History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 3,258,000 | +0 | 0.10% | 107,514 |
| 2025-10-13 | 2025-10-09 | 0.033 | 3,258,000 | +0 | 0.10% | 107,514 |
| 2025-10-10 | 2025-10-08 | 0.033 | 3,258,000 | +0 | 0.10% | 107,514 |
| 2025-10-09 | 2025-10-06 | 0.033 | 3,258,000 | +0 | 0.10% | 107,514 |
| 2025-10-08 | 2025-10-03 | 0.032 | 3,258,000 | +0 | 0.10% | 104,256 |
| 2025-10-06 | 2025-10-02 | 0.033 | 3,258,000 | +0 | 0.10% | 107,514 |
| 2025-10-03 | 2025-09-30 | 0.034 | 3,258,000 | +0 | 0.10% | 110,772 |
| 2025-10-02 | 2025-09-29 | 0.034 | 3,258,000 | +0 | 0.10% | 110,772 |
| 2025-09-30 | 2025-09-26 | 0.035 | 3,258,000 | +0 | 0.10% | 114,030 |
| 2025-09-29 | 2025-09-25 | 0.036 | 3,258,000 | +0 | 0.10% | 117,288 |
| 2025-09-26 | 2025-09-24 | 0.036 | 3,258,000 | +0 | 0.10% | 117,288 |
| 2025-09-25 | 2025-09-23 | 0.036 | 3,258,000 | +0 | 0.10% | 117,288 |
| 2025-09-24 | 2025-09-22 | 0.038 | 3,258,000 | +0 | 0.10% | 123,804 |
| 2025-09-23 | 2025-09-19 | 0.036 | 3,258,000 | +0 | 0.10% | 117,288 |
| 2025-09-22 | 2025-09-18 | 0.036 | 3,258,000 | +0 | 0.10% | 117,288 |
| 2025-09-19 | 2025-09-17 | 0.036 | 3,258,000 | +0 | 0.10% | 117,288 |
| 2025-09-18 | 2025-09-16 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2025-09-17 | 2025-09-15 | 0.035 | 3,258,000 | +0 | 0.10% | 114,030 |
| 2025-09-16 | 2025-09-12 | 0.034 | 3,258,000 | +0 | 0.10% | 110,772 |
| 2025-09-15 | 2025-09-11 | 0.035 | 3,258,000 | +0 | 0.10% | 114,030 |
| 2025-09-12 | 2025-09-10 | 0.033 | 3,258,000 | +0 | 0.10% | 107,514 |
| 2025-09-11 | 2025-09-09 | 0.034 | 3,258,000 | +0 | 0.10% | 110,772 |
| 2025-09-10 | 2025-09-08 | 0.035 | 3,258,000 | +0 | 0.10% | 114,030 |
| 2025-09-09 | 2025-09-05 | 0.035 | 3,258,000 | +0 | 0.10% | 114,030 |
| 2025-09-08 | 2025-09-04 | 0.035 | 3,258,000 | +0 | 0.10% | 114,030 |
| 2025-09-05 | 2025-09-03 | 0.035 | 3,258,000 | +0 | 0.10% | 114,030 |
| 2025-09-04 | 2025-09-02 | 0.036 | 3,258,000 | +0 | 0.10% | 117,288 |
| 2025-09-03 | 2025-09-01 | 0.036 | 3,258,000 | +0 | 0.10% | 117,288 |
| 2025-09-02 | 2025-08-29 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2025-09-01 | 2025-08-28 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2025-08-29 | 2025-08-27 | 0.036 | 3,258,000 | +0 | 0.10% | 117,288 |
| 2025-08-28 | 2025-08-26 | 0.038 | 3,258,000 | +0 | 0.10% | 123,804 |
| 2025-08-27 | 2025-08-25 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2025-08-26 | 2025-08-22 | 0.038 | 3,258,000 | +0 | 0.10% | 123,804 |
| 2025-08-25 | 2025-08-21 | 0.038 | 3,258,000 | +0 | 0.10% | 123,804 |
| 2025-08-22 | 2025-08-20 | 0.038 | 3,258,000 | +0 | 0.10% | 123,804 |
| 2025-08-21 | 2025-08-19 | 0.038 | 3,258,000 | +0 | 0.10% | 123,804 |
| 2025-08-20 | 2025-08-18 | 0.039 | 3,258,000 | +0 | 0.10% | 127,062 |
| 2025-08-19 | 2025-08-15 | 0.039 | 3,258,000 | +0 | 0.10% | 127,062 |
| 2025-08-18 | 2025-08-14 | 0.039 | 3,258,000 | +0 | 0.10% | 127,062 |
| 2025-08-15 | 2025-08-13 | 0.041 | 3,258,000 | +0 | 0.10% | 133,578 |
| 2025-08-14 | 2025-08-12 | 0.041 | 3,258,000 | +0 | 0.10% | 133,578 |
| 2025-08-13 | 2025-08-11 | 0.041 | 3,258,000 | +0 | 0.10% | 133,578 |
| 2025-08-12 | 2025-08-08 | 0.039 | 3,258,000 | +0 | 0.10% | 127,062 |
| 2025-08-11 | 2025-08-07 | 0.039 | 3,258,000 | +0 | 0.10% | 127,062 |
| 2025-08-08 | 2025-08-06 | 0.040 | 3,258,000 | +0 | 0.10% | 130,320 |
| 2025-08-07 | 2025-08-05 | 0.041 | 3,258,000 | +0 | 0.10% | 133,578 |
| 2025-08-06 | 2025-08-04 | 0.040 | 3,258,000 | +0 | 0.10% | 130,320 |
| 2025-08-05 | 2025-08-01 | 0.041 | 3,258,000 | +0 | 0.10% | 133,578 |
| 2025-08-04 | 2025-07-31 | 0.042 | 3,258,000 | +0 | 0.10% | 136,836 |
| 2025-08-01 | 2025-07-30 | 0.044 | 3,258,000 | +0 | 0.10% | 143,352 |
| 2025-07-31 | 2025-07-29 | 0.039 | 3,258,000 | +0 | 0.10% | 127,062 |
| 2025-07-30 | 2025-07-28 | 0.039 | 3,258,000 | +0 | 0.10% | 127,062 |
| 2025-07-29 | 2025-07-25 | 0.040 | 3,258,000 | +0 | 0.10% | 130,320 |
| 2025-07-28 | 2025-07-24 | 0.041 | 3,258,000 | +0 | 0.10% | 133,578 |
| 2025-07-25 | 2025-07-23 | 0.041 | 3,258,000 | +0 | 0.10% | 133,578 |
| 2025-07-24 | 2025-07-22 | 0.040 | 3,258,000 | +0 | 0.10% | 130,320 |
| 2025-07-23 | 2025-07-21 | 0.042 | 3,258,000 | +0 | 0.10% | 136,836 |
| 2025-07-22 | 2025-07-18 | 0.043 | 3,258,000 | +0 | 0.10% | 140,094 |
| 2025-07-21 | 2025-07-17 | 0.043 | 3,258,000 | +0 | 0.10% | 140,094 |
| 2025-07-18 | 2025-07-16 | 0.044 | 3,258,000 | +0 | 0.10% | 143,352 |
| 2025-07-17 | 2025-07-15 | 0.045 | 3,258,000 | +0 | 0.10% | 146,610 |
| 2025-07-16 | 2025-07-14 | 0.050 | 3,258,000 | +0 | 0.10% | 162,900 |
| 2025-07-15 | 2025-07-11 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2025-07-14 | 2025-07-10 | 0.036 | 3,258,000 | +0 | 0.10% | 117,288 |
| 2025-07-11 | 2025-07-09 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2025-07-10 | 2025-07-08 | 0.032 | 3,258,000 | +0 | 0.10% | 104,256 |
| 2025-07-09 | 2025-07-07 | 0.032 | 3,258,000 | +0 | 0.10% | 104,256 |
| 2025-07-08 | 2025-07-04 | 0.034 | 3,258,000 | +0 | 0.10% | 110,772 |
| 2025-07-07 | 2025-07-03 | 0.035 | 3,258,000 | +0 | 0.10% | 114,030 |
| 2025-07-04 | 2025-07-02 | 0.035 | 3,258,000 | +0 | 0.10% | 114,030 |
| 2025-07-03 | 2025-06-30 | 0.036 | 3,258,000 | +0 | 0.10% | 117,288 |
| 2025-07-02 | 2025-06-27 | 0.035 | 3,258,000 | +0 | 0.10% | 114,030 |
| 2025-06-30 | 2025-06-26 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2025-06-27 | 2025-06-25 | 0.034 | 3,258,000 | +0 | 0.10% | 110,772 |
| 2025-06-26 | 2025-06-24 | 0.040 | 3,258,000 | +0 | 0.10% | 130,320 |
| 2025-06-25 | 2025-06-23 | 0.063 | 3,258,000 | +0 | 0.10% | 205,254 |
| 2025-06-24 | 2025-06-20 | 0.055 | 3,258,000 | +0 | 0.10% | 179,190 |
| 2025-06-23 | 2025-06-19 | 0.052 | 3,258,000 | +0 | 0.10% | 169,416 |
| 2025-06-20 | 2025-06-18 | 0.043 | 3,258,000 | +0 | 0.10% | 140,094 |
| 2025-06-19 | 2025-06-17 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2025-06-18 | 2025-06-16 | 0.032 | 3,258,000 | +0 | 0.10% | 104,256 |
| 2025-06-17 | 2025-06-13 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2025-06-16 | 2025-06-12 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2025-06-13 | 2025-06-11 | 0.022 | 3,258,000 | +0 | 0.10% | 71,676 |
| 2025-06-12 | 2025-06-10 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2025-06-11 | 2025-06-09 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2025-06-10 | 2025-06-06 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2025-06-09 | 2025-06-05 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2025-06-06 | 2025-06-04 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-06-04 | 2025-06-02 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2025-06-03 | 2025-05-30 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2025-06-02 | 2025-05-29 | 0.022 | 3,258,000 | +0 | 0.10% | 71,676 |
| 2025-05-30 | 2025-05-28 | 0.022 | 3,258,000 | +0 | 0.10% | 71,676 |
| 2025-05-29 | 2025-05-27 | 0.022 | 3,258,000 | +0 | 0.10% | 71,676 |
| 2025-05-28 | 2025-05-26 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-05-26 | 2025-05-22 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2025-05-23 | 2025-05-21 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2025-05-22 | 2025-05-20 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2025-05-21 | 2025-05-19 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2025-05-20 | 2025-05-16 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-05-19 | 2025-05-15 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-05-15 | 2025-05-13 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-05-14 | 2025-05-12 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-05-13 | 2025-05-09 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2025-05-12 | 2025-05-08 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-05-09 | 2025-05-07 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-05-08 | 2025-05-06 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-05-06 | 2025-04-30 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-05-02 | 2025-04-29 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2025-04-30 | 2025-04-28 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-04-29 | 2025-04-25 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-04-28 | 2025-04-24 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-04-25 | 2025-04-23 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-04-23 | 2025-04-17 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2025-04-22 | 2025-04-16 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2025-04-17 | 2025-04-15 | 0.022 | 3,258,000 | +0 | 0.10% | 71,676 |
| 2025-04-16 | 2025-04-14 | 0.019 | 3,258,000 | +0 | 0.10% | 61,902 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-04-14 | 2025-04-10 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-04-10 | 2025-04-08 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2025-04-09 | 2025-04-07 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2025-04-08 | 2025-04-03 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2025-04-07 | 2025-04-02 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2025-04-03 | 2025-04-01 | 0.026 | 3,258,000 | +0 | 0.10% | 84,708 |
| 2025-04-02 | 2025-03-31 | 0.026 | 3,258,000 | +0 | 0.10% | 84,708 |
| 2025-04-01 | 2025-03-28 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2025-03-31 | 2025-03-27 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2025-03-28 | 2025-03-26 | 0.022 | 3,258,000 | +0 | 0.10% | 71,676 |
| 2025-03-27 | 2025-03-25 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2025-03-26 | 2025-03-24 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2025-03-25 | 2025-03-21 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2025-03-24 | 2025-03-20 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2025-03-21 | 2025-03-19 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2025-03-20 | 2025-03-18 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2025-03-19 | 2025-03-17 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2025-03-18 | 2025-03-14 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2025-03-17 | 2025-03-13 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2025-03-14 | 2025-03-12 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2025-03-13 | 2025-03-11 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2025-03-12 | 2025-03-10 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2025-03-11 | 2025-03-07 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2025-03-10 | 2025-03-06 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2025-03-07 | 2025-03-05 | 0.027 | 3,258,000 | +0 | 0.10% | 87,966 |
| 2025-03-06 | 2025-03-04 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2025-03-05 | 2025-03-03 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2025-03-04 | 2025-02-28 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2025-03-03 | 2025-02-27 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2025-02-28 | 2025-02-26 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2025-02-27 | 2025-02-25 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2025-02-26 | 2025-02-24 | 0.026 | 3,258,000 | +0 | 0.10% | 84,708 |
| 2025-02-25 | 2025-02-21 | 0.026 | 3,258,000 | +0 | 0.10% | 84,708 |
| 2025-02-24 | 2025-02-20 | 0.026 | 3,258,000 | +0 | 0.10% | 84,708 |
| 2025-02-21 | 2025-02-19 | 0.027 | 3,258,000 | +0 | 0.10% | 87,966 |
| 2025-02-20 | 2025-02-18 | 0.027 | 3,258,000 | +0 | 0.10% | 87,966 |
| 2025-02-19 | 2025-02-17 | 0.027 | 3,258,000 | +0 | 0.10% | 87,966 |
| 2025-02-18 | 2025-02-14 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2025-02-17 | 2025-02-13 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2025-02-14 | 2025-02-12 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2025-02-13 | 2025-02-11 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2025-02-12 | 2025-02-10 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2025-02-11 | 2025-02-07 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2025-02-10 | 2025-02-06 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2025-02-07 | 2025-02-05 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2025-02-06 | 2025-02-04 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2025-02-05 | 2025-02-03 | 0.026 | 3,258,000 | +0 | 0.10% | 84,708 |
| 2025-02-04 | 2025-01-28 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2025-02-03 | 2025-01-24 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2025-01-27 | 2025-01-23 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2025-01-24 | 2025-01-22 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2025-01-23 | 2025-01-21 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2025-01-22 | 2025-01-20 | 0.022 | 3,258,000 | +0 | 0.10% | 71,676 |
| 2025-01-21 | 2025-01-17 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2025-01-20 | 2025-01-16 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2025-01-17 | 2025-01-15 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2025-01-16 | 2025-01-14 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2025-01-15 | 2025-01-13 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-01-14 | 2025-01-10 | 0.022 | 3,258,000 | +0 | 0.10% | 71,676 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2025-01-10 | 2025-01-08 | 0.022 | 3,258,000 | +0 | 0.10% | 71,676 |
| 2025-01-09 | 2025-01-07 | 0.022 | 3,258,000 | +0 | 0.10% | 71,676 |
| 2025-01-08 | 2025-01-06 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2025-01-07 | 2025-01-03 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2025-01-06 | 2025-01-02 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2025-01-03 | 2024-12-31 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2025-01-02 | 2024-12-27 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2024-12-30 | 2024-12-24 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2024-12-27 | 2024-12-20 | 0.027 | 3,258,000 | +0 | 0.10% | 87,966 |
| 2024-12-23 | 2024-12-19 | 0.026 | 3,258,000 | +0 | 0.10% | 84,708 |
| 2024-12-20 | 2024-12-18 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2024-12-19 | 2024-12-17 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2024-12-18 | 2024-12-16 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2024-12-17 | 2024-12-13 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2024-12-16 | 2024-12-12 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2024-12-13 | 2024-12-11 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2024-12-12 | 2024-12-10 | 0.022 | 3,258,000 | +0 | 0.10% | 71,676 |
| 2024-12-11 | 2024-12-09 | 0.022 | 3,258,000 | +0 | 0.10% | 71,676 |
| 2024-12-10 | 2024-12-06 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2024-12-09 | 2024-12-05 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2024-12-06 | 2024-12-04 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2024-12-05 | 2024-12-03 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2024-12-04 | 2024-12-02 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2024-12-03 | 2024-11-29 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2024-12-02 | 2024-11-28 | 0.026 | 3,258,000 | +0 | 0.10% | 84,708 |
| 2024-11-29 | 2024-11-27 | 0.026 | 3,258,000 | +0 | 0.10% | 84,708 |
| 2024-11-28 | 2024-11-26 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2024-11-27 | 2024-11-25 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-11-26 | 2024-11-22 | 0.027 | 3,258,000 | +0 | 0.10% | 87,966 |
| 2024-11-25 | 2024-11-21 | 0.027 | 3,258,000 | +0 | 0.10% | 87,966 |
| 2024-11-22 | 2024-11-20 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2024-11-21 | 2024-11-19 | 0.026 | 3,258,000 | +0 | 0.10% | 84,708 |
| 2024-11-20 | 2024-11-18 | 0.026 | 3,258,000 | +0 | 0.10% | 84,708 |
| 2024-11-19 | 2024-11-15 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2024-11-18 | 2024-11-14 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2024-11-15 | 2024-11-13 | 0.026 | 3,258,000 | +0 | 0.10% | 84,708 |
| 2024-11-14 | 2024-11-12 | 0.026 | 3,258,000 | +0 | 0.10% | 84,708 |
| 2024-11-13 | 2024-11-11 | 0.027 | 3,258,000 | +0 | 0.10% | 87,966 |
| 2024-11-12 | 2024-11-08 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2024-11-11 | 2024-11-07 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2024-11-08 | 2024-11-06 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2024-11-07 | 2024-11-05 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2024-11-06 | 2024-11-04 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-11-05 | 2024-11-01 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2024-11-04 | 2024-10-31 | 0.026 | 3,258,000 | +0 | 0.10% | 84,708 |
| 2024-11-01 | 2024-10-30 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2024-10-31 | 2024-10-29 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-10-30 | 2024-10-28 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2024-10-29 | 2024-10-25 | 0.031 | 3,258,000 | +0 | 0.10% | 100,998 |
| 2024-10-28 | 2024-10-24 | 0.026 | 3,258,000 | +0 | 0.10% | 84,708 |
| 2024-10-25 | 2024-10-23 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-10-24 | 2024-10-22 | 0.031 | 3,258,000 | +0 | 0.10% | 100,998 |
| 2024-10-23 | 2024-10-21 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-10-22 | 2024-10-18 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-10-21 | 2024-10-17 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-10-18 | 2024-10-16 | 0.031 | 3,258,000 | +0 | 0.10% | 100,998 |
| 2024-10-17 | 2024-10-15 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-10-16 | 2024-10-14 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-10-15 | 2024-10-10 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-10-14 | 2024-10-09 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2024-10-10 | 2024-10-08 | 0.031 | 3,258,000 | +0 | 0.10% | 100,998 |
| 2024-10-09 | 2024-10-07 | 0.038 | 3,258,000 | +0 | 0.10% | 123,804 |
| 2024-10-08 | 2024-10-04 | 0.038 | 3,258,000 | +0 | 0.10% | 123,804 |
| 2024-10-07 | 2024-10-03 | 0.040 | 3,258,000 | +0 | 0.10% | 130,320 |
| 2024-10-04 | 2024-10-02 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2024-10-03 | 2024-09-30 | 0.022 | 3,258,000 | +0 | 0.10% | 71,676 |
| 2024-10-02 | 2024-09-27 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2024-09-30 | 2024-09-26 | 0.019 | 3,258,000 | +0 | 0.10% | 61,902 |
| 2024-09-27 | 2024-09-25 | 0.019 | 3,258,000 | +0 | 0.10% | 61,902 |
| 2024-09-26 | 2024-09-24 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2024-09-25 | 2024-09-23 | 0.017 | 3,258,000 | +0 | 0.10% | 55,386 |
| 2024-09-24 | 2024-09-20 | 0.017 | 3,258,000 | +0 | 0.10% | 55,386 |
| 2024-09-23 | 2024-09-19 | 0.017 | 3,258,000 | +0 | 0.10% | 55,386 |
| 2024-09-20 | 2024-09-17 | 0.016 | 3,258,000 | +0 | 0.10% | 52,128 |
| 2024-09-19 | 2024-09-16 | 0.015 | 3,258,000 | +0 | 0.10% | 48,870 |
| 2024-09-17 | 2024-09-13 | 0.015 | 3,258,000 | +0 | 0.10% | 48,870 |
| 2024-09-16 | 2024-09-12 | 0.017 | 3,258,000 | +0 | 0.10% | 55,386 |
| 2024-09-13 | 2024-09-11 | 0.015 | 3,258,000 | +0 | 0.10% | 48,870 |
| 2024-09-12 | 2024-09-10 | 0.016 | 3,258,000 | +0 | 0.10% | 52,128 |
| 2024-09-11 | 2024-09-09 | 0.016 | 3,258,000 | +0 | 0.10% | 52,128 |
| 2024-09-10 | 2024-09-05 | 0.016 | 3,258,000 | +0 | 0.10% | 52,128 |
| 2024-09-09 | 2024-09-04 | 0.016 | 3,258,000 | +0 | 0.10% | 52,128 |
| 2024-09-05 | 2024-09-03 | 0.015 | 3,258,000 | +0 | 0.10% | 48,870 |
| 2024-09-04 | 2024-09-02 | 0.016 | 3,258,000 | +0 | 0.10% | 52,128 |
| 2024-09-03 | 2024-08-30 | 0.017 | 3,258,000 | +0 | 0.10% | 55,386 |
| 2024-09-02 | 2024-08-29 | 0.017 | 3,258,000 | +0 | 0.10% | 55,386 |
| 2024-08-30 | 2024-08-28 | 0.016 | 3,258,000 | +0 | 0.10% | 52,128 |
| 2024-08-29 | 2024-08-27 | 0.017 | 3,258,000 | +0 | 0.10% | 55,386 |
| 2024-08-28 | 2024-08-26 | 0.016 | 3,258,000 | +0 | 0.10% | 52,128 |
| 2024-08-27 | 2024-08-23 | 0.017 | 3,258,000 | +0 | 0.10% | 55,386 |
| 2024-08-26 | 2024-08-22 | 0.016 | 3,258,000 | +0 | 0.10% | 52,128 |
| 2024-08-23 | 2024-08-21 | 0.018 | 3,258,000 | +0 | 0.10% | 58,644 |
| 2024-08-22 | 2024-08-20 | 0.018 | 3,258,000 | +0 | 0.10% | 58,644 |
| 2024-08-21 | 2024-08-19 | 0.018 | 3,258,000 | +0 | 0.10% | 58,644 |
| 2024-08-20 | 2024-08-16 | 0.019 | 3,258,000 | +0 | 0.10% | 61,902 |
| 2024-08-19 | 2024-08-15 | 0.019 | 3,258,000 | +0 | 0.10% | 61,902 |
| 2024-08-16 | 2024-08-14 | 0.019 | 3,258,000 | +0 | 0.10% | 61,902 |
| 2024-08-15 | 2024-08-13 | 0.018 | 3,258,000 | +0 | 0.10% | 58,644 |
| 2024-08-14 | 2024-08-12 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2024-08-13 | 2024-08-09 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2024-08-12 | 2024-08-08 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2024-08-09 | 2024-08-07 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2024-08-08 | 2024-08-06 | 0.020 | 3,258,000 | +0 | 0.10% | 65,160 |
| 2024-08-07 | 2024-08-05 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2024-08-06 | 2024-08-02 | 0.022 | 3,258,000 | +0 | 0.10% | 71,676 |
| 2024-08-05 | 2024-08-01 | 0.022 | 3,258,000 | +0 | 0.10% | 71,676 |
| 2024-08-02 | 2024-07-31 | 0.022 | 3,258,000 | +0 | 0.10% | 71,676 |
| 2024-08-01 | 2024-07-30 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2024-07-31 | 2024-07-29 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2024-07-30 | 2024-07-26 | 0.021 | 3,258,000 | +0 | 0.10% | 68,418 |
| 2024-07-29 | 2024-07-25 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2024-07-26 | 2024-07-24 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2024-07-25 | 2024-07-23 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2024-07-24 | 2024-07-22 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2024-07-23 | 2024-07-19 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2024-07-22 | 2024-07-18 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2024-07-19 | 2024-07-17 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2024-07-18 | 2024-07-16 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2024-07-17 | 2024-07-15 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2024-07-16 | 2024-07-12 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2024-07-15 | 2024-07-11 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2024-07-12 | 2024-07-10 | 0.022 | 3,258,000 | +0 | 0.10% | 71,676 |
| 2024-07-11 | 2024-07-09 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2024-07-10 | 2024-07-08 | 0.022 | 3,258,000 | +0 | 0.10% | 71,676 |
| 2024-07-09 | 2024-07-05 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2024-07-08 | 2024-07-04 | 0.023 | 3,258,000 | +0 | 0.10% | 74,934 |
| 2024-07-05 | 2024-07-03 | 0.024 | 3,258,000 | +0 | 0.10% | 78,192 |
| 2024-07-04 | 2024-07-02 | 0.026 | 3,258,000 | +0 | 0.10% | 84,708 |
| 2024-07-03 | 2024-06-28 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2024-07-02 | 2024-06-27 | 0.025 | 3,258,000 | +0 | 0.10% | 81,450 |
| 2024-06-28 | 2024-06-26 | 0.027 | 3,258,000 | +0 | 0.10% | 87,966 |
| 2024-06-27 | 2024-06-25 | 0.027 | 3,258,000 | +0 | 0.10% | 87,966 |
| 2024-06-26 | 2024-06-24 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2024-06-25 | 2024-06-21 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2024-06-24 | 2024-06-20 | 0.027 | 3,258,000 | +0 | 0.10% | 87,966 |
| 2024-06-21 | 2024-06-19 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2024-06-20 | 2024-06-18 | 0.027 | 3,258,000 | +0 | 0.10% | 87,966 |
| 2024-06-19 | 2024-06-17 | 0.027 | 3,258,000 | +0 | 0.10% | 87,966 |
| 2024-06-18 | 2024-06-14 | 0.026 | 3,258,000 | +0 | 0.10% | 84,708 |
| 2024-06-17 | 2024-06-13 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-06-14 | 2024-06-12 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-06-13 | 2024-06-11 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-06-12 | 2024-06-07 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2024-06-11 | 2024-06-06 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-06-07 | 2024-06-05 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-06-06 | 2024-06-04 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-06-05 | 2024-06-03 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-06-04 | 2024-05-31 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-06-03 | 2024-05-30 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-05-31 | 2024-05-29 | 0.031 | 3,258,000 | +0 | 0.10% | 100,998 |
| 2024-05-30 | 2024-05-28 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-05-29 | 2024-05-27 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-05-28 | 2024-05-24 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-05-27 | 2024-05-23 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-05-24 | 2024-05-22 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-05-23 | 2024-05-21 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-05-22 | 2024-05-20 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-05-21 | 2024-05-17 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-05-20 | 2024-05-16 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-05-17 | 2024-05-14 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-05-16 | 2024-05-13 | 0.032 | 3,258,000 | +0 | 0.10% | 104,256 |
| 2024-05-14 | 2024-05-10 | 0.028 | 3,258,000 | +0 | 0.10% | 91,224 |
| 2024-05-13 | 2024-05-09 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-05-10 | 2024-05-08 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-05-09 | 2024-05-07 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-05-08 | 2024-05-06 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-05-07 | 2024-05-03 | 0.031 | 3,258,000 | +0 | 0.10% | 100,998 |
| 2024-05-06 | 2024-05-02 | 0.031 | 3,258,000 | +0 | 0.10% | 100,998 |
| 2024-05-03 | 2024-04-30 | 0.031 | 3,258,000 | +0 | 0.10% | 100,998 |
| 2024-05-02 | 2024-04-29 | 0.032 | 3,258,000 | +0 | 0.10% | 104,256 |
| 2024-04-30 | 2024-04-26 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-04-29 | 2024-04-25 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-04-26 | 2024-04-24 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-04-25 | 2024-04-23 | 0.031 | 3,258,000 | +0 | 0.10% | 100,998 |
| 2024-04-24 | 2024-04-22 | 0.032 | 3,258,000 | +0 | 0.10% | 104,256 |
| 2024-04-23 | 2024-04-19 | 0.034 | 3,258,000 | +0 | 0.10% | 110,772 |
| 2024-04-22 | 2024-04-18 | 0.031 | 3,258,000 | +0 | 0.10% | 100,998 |
| 2024-04-19 | 2024-04-17 | 0.032 | 3,258,000 | +0 | 0.10% | 104,256 |
| 2024-04-18 | 2024-04-16 | 0.029 | 3,258,000 | +0 | 0.10% | 94,482 |
| 2024-04-17 | 2024-04-15 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-04-16 | 2024-04-12 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-04-15 | 2024-04-11 | 0.032 | 3,258,000 | +0 | 0.10% | 104,256 |
| 2024-04-12 | 2024-04-10 | 0.032 | 3,258,000 | +0 | 0.10% | 104,256 |
| 2024-04-11 | 2024-04-09 | 0.034 | 3,258,000 | +0 | 0.10% | 110,772 |
| 2024-04-10 | 2024-04-08 | 0.033 | 3,258,000 | +0 | 0.10% | 107,514 |
| 2024-04-09 | 2024-04-05 | 0.032 | 3,258,000 | +0 | 0.10% | 104,256 |
| 2024-04-08 | 2024-04-03 | 0.031 | 3,258,000 | +0 | 0.10% | 100,998 |
| 2024-04-05 | 2024-04-02 | 0.031 | 3,258,000 | +0 | 0.10% | 100,998 |
| 2024-04-03 | 2024-03-28 | 0.031 | 3,258,000 | +0 | 0.10% | 100,998 |
| 2024-04-02 | 2024-03-27 | 0.031 | 3,258,000 | +0 | 0.10% | 100,998 |
| 2024-03-28 | 2024-03-26 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-03-27 | 2024-03-25 | 0.033 | 3,258,000 | +0 | 0.10% | 107,514 |
| 2024-03-26 | 2024-03-22 | 0.032 | 3,258,000 | +0 | 0.10% | 104,256 |
| 2024-03-25 | 2024-03-21 | 0.032 | 3,258,000 | +0 | 0.10% | 104,256 |
| 2024-03-22 | 2024-03-20 | 0.034 | 3,258,000 | +0 | 0.10% | 110,772 |
| 2024-03-21 | 2024-03-19 | 0.034 | 3,258,000 | +0 | 0.10% | 110,772 |
| 2024-03-20 | 2024-03-18 | 0.032 | 3,258,000 | +0 | 0.10% | 104,256 |
| 2024-03-19 | 2024-03-15 | 0.032 | 3,258,000 | +0 | 0.10% | 104,256 |
| 2024-03-18 | 2024-03-14 | 0.033 | 3,258,000 | +0 | 0.10% | 107,514 |
| 2024-03-15 | 2024-03-13 | 0.033 | 3,258,000 | +0 | 0.10% | 107,514 |
| 2024-03-14 | 2024-03-12 | 0.035 | 3,258,000 | +0 | 0.10% | 114,030 |
| 2024-03-13 | 2024-03-11 | 0.033 | 3,258,000 | +0 | 0.10% | 107,514 |
| 2024-03-12 | 2024-03-08 | 0.034 | 3,258,000 | +0 | 0.10% | 110,772 |
| 2024-03-11 | 2024-03-07 | 0.035 | 3,258,000 | +0 | 0.10% | 114,030 |
| 2024-03-08 | 2024-03-06 | 0.034 | 3,258,000 | +0 | 0.10% | 110,772 |
| 2024-03-07 | 2024-03-05 | 0.034 | 3,258,000 | +0 | 0.10% | 110,772 |
| 2024-03-06 | 2024-03-04 | 0.035 | 3,258,000 | +0 | 0.10% | 114,030 |
| 2024-03-05 | 2024-03-01 | 0.036 | 3,258,000 | +0 | 0.10% | 117,288 |
| 2024-03-04 | 2024-02-29 | 0.038 | 3,258,000 | +0 | 0.10% | 123,804 |
| 2024-03-01 | 2024-02-28 | 0.038 | 3,258,000 | +0 | 0.10% | 123,804 |
| 2024-02-29 | 2024-02-27 | 0.039 | 3,258,000 | +0 | 0.10% | 127,062 |
| 2024-02-28 | 2024-02-26 | 0.040 | 3,258,000 | +0 | 0.10% | 130,320 |
| 2024-02-27 | 2024-02-23 | 0.040 | 3,258,000 | +0 | 0.10% | 130,320 |
| 2024-02-26 | 2024-02-22 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2024-02-23 | 2024-02-21 | 0.036 | 3,258,000 | +0 | 0.10% | 117,288 |
| 2024-02-22 | 2024-02-20 | 0.038 | 3,258,000 | +0 | 0.10% | 123,804 |
| 2024-02-21 | 2024-02-19 | 0.038 | 3,258,000 | +0 | 0.10% | 123,804 |
| 2024-02-20 | 2024-02-16 | 0.038 | 3,258,000 | +0 | 0.10% | 123,804 |
| 2024-02-19 | 2024-02-15 | 0.035 | 3,258,000 | +0 | 0.10% | 114,030 |
| 2024-02-16 | 2024-02-14 | 0.038 | 3,258,000 | +0 | 0.10% | 123,804 |
| 2024-02-15 | 2024-02-09 | 0.039 | 3,258,000 | +0 | 0.10% | 127,062 |
| 2024-02-14 | 2024-02-07 | 0.039 | 3,258,000 | +0 | 0.10% | 127,062 |
| 2024-02-08 | 2024-02-06 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2024-02-07 | 2024-02-05 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2024-02-06 | 2024-02-02 | 0.040 | 3,258,000 | +0 | 0.10% | 130,320 |
| 2024-02-05 | 2024-02-01 | 0.040 | 3,258,000 | +0 | 0.10% | 130,320 |
| 2024-02-02 | 2024-01-31 | 0.039 | 3,258,000 | +0 | 0.10% | 127,062 |
| 2024-02-01 | 2024-01-30 | 0.039 | 3,258,000 | +0 | 0.10% | 127,062 |
| 2024-01-31 | 2024-01-29 | 0.032 | 3,258,000 | +0 | 0.10% | 104,256 |
| 2024-01-30 | 2024-01-26 | 0.030 | 3,258,000 | +0 | 0.10% | 97,740 |
| 2024-01-29 | 2024-01-25 | 0.033 | 3,258,000 | +0 | 0.10% | 107,514 |
| 2024-01-26 | 2024-01-24 | 0.033 | 3,258,000 | +0 | 0.10% | 107,514 |
| 2024-01-25 | 2024-01-23 | 0.033 | 3,258,000 | +0 | 0.10% | 107,514 |
| 2024-01-24 | 2024-01-22 | 0.036 | 3,258,000 | +0 | 0.10% | 117,288 |
| 2024-01-23 | 2024-01-19 | 0.046 | 3,258,000 | +0 | 0.10% | 149,868 |
| 2024-01-22 | 2024-01-18 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2024-01-19 | 2024-01-17 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2024-01-18 | 2024-01-16 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2024-01-17 | 2024-01-15 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2024-01-16 | 2024-01-12 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2024-01-15 | 2024-01-11 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2024-01-12 | 2024-01-10 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2024-01-11 | 2024-01-09 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2024-01-10 | 2024-01-08 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2024-01-09 | 2024-01-05 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2024-01-08 | 2024-01-04 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2024-01-05 | 2024-01-03 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2024-01-04 | 2024-01-02 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2024-01-03 | 2023-12-29 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2024-01-02 | 2023-12-28 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-29 | 2023-12-27 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-28 | 2023-12-22 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-27 | 2023-12-21 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-22 | 2023-12-20 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-21 | 2023-12-19 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-20 | 2023-12-18 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-19 | 2023-12-15 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-18 | 2023-12-14 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-15 | 2023-12-13 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-14 | 2023-12-12 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-13 | 2023-12-11 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-12 | 2023-12-08 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-11 | 2023-12-07 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-08 | 2023-12-06 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-07 | 2023-12-05 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-06 | 2023-12-04 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-05 | 2023-12-01 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-04 | 2023-11-30 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-12-01 | 2023-11-29 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-30 | 2023-11-28 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-29 | 2023-11-27 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-28 | 2023-11-24 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-27 | 2023-11-23 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-24 | 2023-11-22 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-23 | 2023-11-21 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-22 | 2023-11-20 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-21 | 2023-11-17 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-20 | 2023-11-16 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-17 | 2023-11-15 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-16 | 2023-11-14 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-15 | 2023-11-13 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-14 | 2023-11-10 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-13 | 2023-11-09 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-10 | 2023-11-08 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-09 | 2023-11-07 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-08 | 2023-11-06 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-07 | 2023-11-03 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-06 | 2023-11-02 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-03 | 2023-11-01 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-02 | 2023-10-31 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-11-01 | 2023-10-30 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-31 | 2023-10-27 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-30 | 2023-10-26 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-27 | 2023-10-25 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-26 | 2023-10-24 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-25 | 2023-10-20 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-24 | 2023-10-19 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-20 | 2023-10-18 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-19 | 2023-10-17 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-18 | 2023-10-16 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-17 | 2023-10-13 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-16 | 2023-10-12 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-13 | 2023-10-11 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-12 | 2023-10-10 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-11 | 2023-10-09 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-10 | 2023-10-06 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-09 | 2023-10-05 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-06 | 2023-10-04 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-05 | 2023-10-03 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-04 | 2023-09-29 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-10-03 | 2023-09-28 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-29 | 2023-09-27 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-28 | 2023-09-26 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-27 | 2023-09-25 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-26 | 2023-09-22 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-25 | 2023-09-21 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-22 | 2023-09-20 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-21 | 2023-09-19 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-20 | 2023-09-18 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-19 | 2023-09-15 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-18 | 2023-09-14 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-15 | 2023-09-13 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-14 | 2023-09-12 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-13 | 2023-09-11 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-12 | 2023-09-07 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-11 | 2023-09-06 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-07 | 2023-09-05 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-06 | 2023-09-04 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-05 | 2023-08-31 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-09-04 | 2023-08-30 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-31 | 2023-08-29 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-30 | 2023-08-28 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-29 | 2023-08-25 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-28 | 2023-08-24 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-25 | 2023-08-23 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-24 | 2023-08-22 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-23 | 2023-08-21 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-22 | 2023-08-18 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-21 | 2023-08-17 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-18 | 2023-08-16 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-17 | 2023-08-15 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-16 | 2023-08-14 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-15 | 2023-08-11 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-14 | 2023-08-10 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-11 | 2023-08-09 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-10 | 2023-08-08 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-09 | 2023-08-07 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-08 | 2023-08-04 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-07 | 2023-08-03 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-04 | 2023-08-02 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-03 | 2023-08-01 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-02 | 2023-07-31 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-08-01 | 2023-07-28 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-31 | 2023-07-27 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-28 | 2023-07-26 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-27 | 2023-07-25 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-26 | 2023-07-24 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-25 | 2023-07-21 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-24 | 2023-07-20 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-21 | 2023-07-19 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-20 | 2023-07-18 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-19 | 2023-07-14 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-18 | 2023-07-13 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-14 | 2023-07-12 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-13 | 2023-07-11 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-12 | 2023-07-10 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-11 | 2023-07-07 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-10 | 2023-07-06 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-07 | 2023-07-05 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-06 | 2023-07-04 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-05 | 2023-07-03 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-04 | 2023-06-30 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-07-03 | 2023-06-29 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-30 | 2023-06-28 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-29 | 2023-06-27 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-28 | 2023-06-26 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-27 | 2023-06-23 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-26 | 2023-06-21 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-23 | 2023-06-20 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-21 | 2023-06-19 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-20 | 2023-06-16 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-19 | 2023-06-15 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-16 | 2023-06-14 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-15 | 2023-06-13 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-14 | 2023-06-12 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-13 | 2023-06-09 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-12 | 2023-06-08 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-09 | 2023-06-07 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-08 | 2023-06-06 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-07 | 2023-06-05 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-06 | 2023-06-02 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-05 | 2023-06-01 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-02 | 2023-05-31 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-06-01 | 2023-05-30 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-31 | 2023-05-29 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-30 | 2023-05-25 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-29 | 2023-05-24 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-25 | 2023-05-23 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-24 | 2023-05-22 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-23 | 2023-05-19 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-22 | 2023-05-18 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-19 | 2023-05-17 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-18 | 2023-05-16 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-17 | 2023-05-15 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-16 | 2023-05-12 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-15 | 2023-05-11 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-12 | 2023-05-10 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-11 | 2023-05-09 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-10 | 2023-05-08 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-09 | 2023-05-05 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-08 | 2023-05-04 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-05 | 2023-05-03 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-04 | 2023-05-02 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-03 | 2023-04-28 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-05-02 | 2023-04-27 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-04-28 | 2023-04-26 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-04-27 | 2023-04-25 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-04-26 | 2023-04-24 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-04-25 | 2023-04-21 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-04-24 | 2023-04-20 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-04-21 | 2023-04-19 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-04-20 | 2023-04-18 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-04-19 | 2023-04-17 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-04-18 | 2023-04-14 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-04-17 | 2023-04-13 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-04-14 | 2023-04-12 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-04-13 | 2023-04-11 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-04-12 | 2023-04-06 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-04-11 | 2023-04-04 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-04-06 | 2023-04-03 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-04-04 | 2023-03-31 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-04-03 | 2023-03-30 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-03-31 | 2023-03-29 | 0.037 | 3,258,000 | +0 | 0.10% | 120,546 |
| 2023-03-30 | 2023-03-28 | 0.040 | 3,258,000 | +0 | 0.10% | 130,320 |
| 2023-03-29 | 2023-03-27 | 0.055 | 3,258,000 | +0 | 0.10% | 179,190 |
| 2023-03-28 | 2023-03-24 | 0.055 | 3,258,000 | +0 | 0.10% | 179,190 |
| 2023-03-27 | 2023-03-23 | 0.055 | 3,258,000 | +0 | 0.10% | 179,190 |
| 2023-03-24 | 2023-03-22 | 0.056 | 3,258,000 | +42,000 | 0.10% | 182,448 |
| 2022-08-16 | 2022-08-12 | 0.117 | 3,216,000 | -10,000 | 0.10% | 376,272 |
| 2022-08-15 | 2022-08-11 | 0.118 | 3,226,000 | +10,000 | 0.10% | 380,668 |
| 2022-03-18 | 2022-03-16 | 0.052 | 3,216,000 | +3,216,000 | 0.10% | 167,232 |
| 2020-03-17 | 2020-03-13 | 0.099 | 0 | -20,000 | ||
| 2019-05-07 | 2019-05-03 | 0.255 | 20,000 | -20,000 | 0.00% | 5,100 |
| 2019-05-03 | 2019-04-30 | 0.255 | 40,000 | -10,000 | 0.00% | 10,200 |
| 2019-05-02 | 2019-04-29 | 0.275 | 50,000 | +30,000 | 0.00% | 13,750 |
| 2018-08-02 | 2018-07-31 | 0.247 | 20,000 | -20,000 | 0.00% | 4,940 |
| 2017-04-06 | 2017-04-03 | 0.690 | 40,000 | -100,000 | 0.00% | 27,600 |
| 2016-05-16 | 2016-05-12 | 0.780 | 140,000 | -120,000 | 0.00% | 109,200 |
| 2016-04-13 | 2016-04-11 | 0.730 | 260,000 | -80,000 | 0.01% | 189,800 |
| 2016-03-08 | 2016-03-04 | 0.870 | 340,000 | -78,000 | 0.01% | 295,800 |
| 2016-03-07 | 2016-03-03 | 0.880 | 418,000 | -22,000 | 0.01% | 367,840 |
| 2016-01-28 | 2016-01-26 | 0.820 | 440,000 | -100,000 | 0.01% | 360,800 |
| 2016-01-25 | 2016-01-21 | 0.820 | 540,000 | -200,000 | 0.02% | 442,800 |
| 2015-11-27 | 2015-11-25 | 0.970 | 740,000 | -40,000 | 0.03% | 717,800 |
| 2015-11-24 | 2015-11-20 | 0.950 | 780,000 | -548,000 | 0.03% | 741,000 |
| 2015-11-20 | 2015-11-18 | 0.980 | 1,328,000 | +60,000 | 0.05% | 1,301,440 |
| 2015-11-19 | 2015-11-17 | 1.000 | 1,268,000 | -252,000 | 0.04% | 1,268,000 |
| 2015-11-17 | 2015-11-13 | 1.030 | 1,520,000 | +40,000 | 0.05% | 1,565,600 |
| 2015-11-16 | 2015-11-12 | 1.100 | 1,480,000 | +126,000 | 0.05% | 1,628,000 |
| 2015-11-13 | 2015-11-11 | 1.170 | 1,354,000 | +134,000 | 0.05% | 1,584,180 |
| 2015-11-10 | 2015-11-06 | 1.010 | 1,220,000 | +84,000 | 0.04% | 1,232,200 |
| 2015-11-09 | 2015-11-05 | 1.000 | 1,136,000 | +76,000 | 0.04% | 1,136,000 |
| 2015-11-06 | 2015-11-04 | 1.000 | 1,060,000 | -20,000 | 0.04% | 1,060,000 |
| 2015-11-05 | 2015-11-03 | 1.000 | 1,080,000 | -100,000 | 0.04% | 1,080,000 |
| 2015-11-03 | 2015-10-30 | 1.030 | 1,180,000 | +100,000 | 0.04% | 1,215,400 |
| 2015-11-02 | 2015-10-29 | 1.000 | 1,080,000 | +6,000 | 0.04% | 1,080,000 |
| 2015-10-30 | 2015-10-28 | 0.990 | 1,074,000 | +12,000 | 0.04% | 1,063,260 |
| 2015-10-29 | 2015-10-27 | 1.050 | 1,062,000 | +12,000 | 0.04% | 1,115,100 |
| 2015-10-28 | 2015-10-26 | 1.080 | 1,050,000 | +10,000 | 0.04% | 1,134,000 |
| 2015-10-27 | 2015-10-23 | 1.060 | 1,040,000 | -60,000 | 0.04% | 1,102,400 |
| 2015-10-26 | 2015-10-22 | 0.960 | 1,100,000 | +260,000 | 0.04% | 1,056,000 |
| 2015-07-08 | 2015-07-06 | 1.130 | 840,000 | -420,000 | 0.03% | 949,200 |
| 2015-07-02 | 2015-06-29 | 1.210 | 1,260,000 | +420,000 | 0.05% | 1,524,600 |
| 2015-06-26 | 2015-06-24 | 1.390 | 840,000 | -40,000 | 0.03% | 1,167,600 |
| 2015-06-22 | 2015-06-18 | 1.290 | 880,000 | +20,000 | 0.03% | 1,135,200 |
| 2015-06-15 | 2015-06-11 | 1.340 | 860,000 | -200,000 | 0.03% | 1,152,400 |
| 2015-06-11 | 2015-06-09 | 1.400 | 1,060,000 | -280,000 | 0.04% | 1,484,000 |
| 2015-06-10 | 2015-06-08 | 1.430 | 1,340,000 | +1,180,000 | 0.05% | 1,916,200 |
| 2015-06-09 | 2015-06-05 | 1.350 | 160,000 | -800,000 | 0.01% | 216,000 |
| 2015-06-08 | 2015-06-04 | 1.430 | 960,000 | -220,000 | 0.04% | 1,372,800 |
| 2015-06-05 | 2015-06-03 | 1.190 | 1,180,000 | +500,000 | 0.05% | 1,404,200 |
| 2015-06-04 | 2015-06-02 | 1.230 | 680,000 | -80,000 | 0.03% | 836,400 |
| 2015-05-29 | 2015-05-27 | 0.960 | 760,000 | +500,000 | 0.03% | 729,600 |
| 2014-12-19 | 2014-12-17 | 0.850 | 260,000 | +40,000 | 0.01% | 221,000 |
| 2014-09-29 | 2014-09-25 | 1.140 | 220,000 | +20,000 | 0.01% | 250,800 |
| 2014-09-19 | 2014-09-17 | 1.190 | 200,000 | -74,000 | 0.01% | 238,000 |
| 2014-09-18 | 2014-09-16 | 1.200 | 274,000 | -30,000 | 0.01% | 328,800 |
| 2014-09-01 | 2014-08-28 | 1.300 | 304,000 | +20,000 | 0.01% | 395,200 |
| 2014-06-20 | 2014-06-18 | 1.460 | 284,000 | -20,000 | 0.01% | 414,640 |
| 2014-06-18 | 2014-06-16 | 1.490 | 304,000 | -80,000 | 0.01% | 452,960 |
| 2014-06-17 | 2014-06-13 | 1.460 | 384,000 | +98,000 | 0.01% | 560,640 |
| 2014-06-16 | 2014-06-12 | 1.440 | 286,000 | -18,000 | 0.01% | 411,840 |
| 2014-06-13 | 2014-06-11 | 1.460 | 304,000 | -20,000 | 0.01% | 443,840 |
| 2014-06-11 | 2014-06-09 | 1.450 | 324,000 | +40,000 | 0.01% | 469,800 |
| 2014-06-09 | 2014-06-05 | 1.430 | 284,000 | -78,000 | 0.01% | 406,120 |
| 2014-06-06 | 2014-06-04 | 1.420 | 362,000 | +34,000 | 0.01% | 514,040 |
| 2014-06-05 | 2014-06-03 | 1.440 | 328,000 | -34,000 | 0.01% | 472,320 |
| 2014-06-04 | 2014-05-30 | 1.400 | 362,000 | +48,000 | 0.01% | 506,800 |
| 2014-06-03 | 2014-05-29 | 1.420 | 314,000 | -10,000 | 0.01% | 445,880 |
| 2014-05-30 | 2014-05-28 | 1.380 | 324,000 | -20,000 | 0.01% | 447,120 |
| 2014-05-29 | 2014-05-27 | 1.390 | 344,000 | +40,000 | 0.01% | 478,160 |
| 2014-05-20 | 2014-05-16 | 1.390 | 304,000 | +6,482 | 0.01% | 422,448 |
| 2014-04-07 | 2014-04-03 | 1.471 | 297,518 | -29,360 | 0.01% | 437,761 |
| 2014-03-27 | 2014-03-25 | 1.574 | 326,878 | -19,573 | 0.01% | 514,360 |
| 2014-03-26 | 2014-03-24 | 1.553 | 346,451 | -19,574 | 0.01% | 538,079 |
| 2014-03-20 | 2014-03-18 | 1.420 | 366,025 | -15,659 | 0.01% | 519,860 |
| 2014-03-13 | 2014-03-11 | 1.379 | 381,684 | +35,233 | 0.01% | 526,500 |
| 2014-02-04 | 2014-01-28 | 1.379 | 346,451 | +19,573 | 0.01% | 477,899 |
| 2014-01-24 | 2014-01-22 | 1.574 | 326,878 | +19,574 | 0.01% | 514,360 |
| 2013-12-30 | 2013-12-24 | 1.635 | 307,304 | +9,786 | 0.01% | 502,399 |
| 2013-10-24 | 2013-10-22 | 1.676 | 297,518 | +19,574 | 0.01% | 498,561 |
| 2013-09-18 | 2013-09-16 | 1.768 | 277,944 | -9,787 | 0.01% | 491,320 |
| 2013-09-13 | 2013-09-11 | 1.757 | 287,731 | +9,787 | 0.01% | 505,680 |
| 2013-08-06 | 2013-08-02 | 1.768 | 277,944 | -9,787 | 0.01% | 491,320 |
| 2013-08-01 | 2013-07-30 | 1.717 | 287,731 | +9,787 | 0.01% | 493,920 |
| 2013-07-31 | 2013-07-29 | 1.757 | 277,944 | -39,147 | 0.01% | 488,480 |
| 2013-07-02 | 2013-06-27 | 1.778 | 317,091 | -39,147 | 0.01% | 563,760 |
| 2013-06-28 | 2013-06-26 | 1.839 | 356,238 | +39,147 | 0.01% | 655,200 |
| 2013-05-30 | 2013-05-28 | 2.036 | 317,091 | +10,004 | 0.01% | 645,692 |
| 2013-05-10 | 2013-05-08 | 2.068 | 307,087 | -28,434 | 0.01% | 635,041 |
| 2013-05-09 | 2013-05-07 | 2.015 | 335,521 | -66,346 | 0.01% | 676,141 |
| 2013-04-30 | 2013-04-26 | 1.878 | 401,867 | -9,478 | 0.02% | 754,721 |
| 2013-04-29 | 2013-04-25 | 1.889 | 411,345 | +9,478 | 0.02% | 776,861 |
| 2013-04-23 | 2013-04-19 | 1.857 | 401,867 | -9,478 | 0.02% | 746,241 |
| 2013-04-19 | 2013-04-17 | 1.867 | 411,345 | +9,478 | 0.02% | 768,181 |
| 2013-04-18 | 2013-04-16 | 1.931 | 401,867 | +47,390 | 0.02% | 775,921 |
| 2013-04-08 | 2013-04-03 | 2.005 | 354,477 | -113,735 | 0.01% | 710,601 |
| 2013-04-03 | 2013-03-28 | 2.026 | 468,212 | +142,169 | 0.02% | 948,479 |
| 2013-03-25 | 2013-03-21 | 2.173 | 326,043 | -56,868 | 0.01% | 708,641 |
| 2013-03-22 | 2013-03-20 | 2.057 | 382,911 | +28,434 | 0.02% | 787,801 |
| 2013-03-19 | 2013-03-15 | 2.100 | 354,477 | +9,478 | 0.01% | 744,261 |
| 2013-03-18 | 2013-03-14 | 2.079 | 344,999 | +47,390 | 0.01% | 717,081 |
| 2013-03-13 | 2013-03-11 | 2.237 | 297,609 | -9,478 | 0.01% | 665,681 |
| 2013-03-12 | 2013-03-08 | 2.268 | 307,087 | +28,434 | 0.01% | 696,601 |
| 2013-03-07 | 2013-03-05 | 2.226 | 278,653 | +142,170 | 0.01% | 620,341 |
| 2013-03-06 | 2013-03-04 | 2.226 | 136,483 | +18,956 | 0.01% | 303,840 |
| 2013-03-04 | 2013-02-28 | 2.363 | 117,527 | -56,868 | 0.00% | 277,760 |
| 2013-03-01 | 2013-02-27 | 2.300 | 174,395 | -37,912 | 0.01% | 401,120 |
| 2013-02-28 | 2013-02-26 | 2.237 | 212,307 | +28,434 | 0.01% | 474,880 |
| 2013-02-25 | 2013-02-21 | 2.395 | 183,873 | +66,346 | 0.01% | 440,380 |
| 2013-02-06 | 2013-02-04 | 2.416 | 117,527 | -9,478 | 0.00% | 283,960 |
| 2013-02-05 | 2013-02-01 | 2.363 | 127,005 | -32,225 | 0.01% | 300,160 |
| 2013-02-01 | 2013-01-30 | 2.479 | 159,230 | +9,478 | 0.01% | 394,800 |
| 2013-01-17 | 2013-01-15 | 2.680 | 149,752 | -18,956 | 0.01% | 401,320 |
| 2013-01-15 | 2013-01-11 | 2.659 | 168,708 | -18,956 | 0.01% | 448,560 |
| 2013-01-11 | 2013-01-09 | 2.764 | 187,664 | -3,791 | 0.01% | 518,760 |
| 2013-01-09 | 2013-01-07 | 2.722 | 191,455 | -28,434 | 0.01% | 521,159 |
| 2013-01-03 | 2012-12-31 | 2.564 | 219,889 | -189,560 | 0.01% | 563,759 |
| 2013-01-02 | 2012-12-27 | 2.543 | 409,449 | -473,899 | 0.02% | 1,041,120 |
| 2012-12-27 | 2012-12-20 | 2.617 | 883,348 | -28,434 | 0.04% | 2,311,360 |
| 2012-12-20 | 2012-12-18 | 2.553 | 911,782 | -26,538 | 0.04% | 2,328,040 |
| 2012-12-18 | 2012-12-14 | 2.406 | 938,320 | +28,433 | 0.04% | 2,257,199 |
| 2012-12-17 | 2012-12-13 | 2.384 | 909,887 | -37,911 | 0.04% | 2,169,601 |
| 2012-12-14 | 2012-12-12 | 2.406 | 947,798 | -18,956 | 0.04% | 2,279,999 |
| 2012-12-13 | 2012-12-11 | 2.374 | 966,754 | -22,748 | 0.04% | 2,294,999 |
| 2012-12-12 | 2012-12-10 | 2.363 | 989,502 | +41,704 | 0.04% | 2,338,561 |
| 2012-12-11 | 2012-12-07 | 2.384 | 947,798 | +85,301 | 0.04% | 2,259,999 |
| 2012-12-10 | 2012-12-06 | 2.342 | 862,497 | +26,539 | 0.03% | 2,020,201 |
| 2012-12-07 | 2012-12-05 | 2.363 | 835,958 | +274,861 | 0.03% | 1,975,679 |
| 2012-12-06 | 2012-12-04 | 2.311 | 561,097 | -37,912 | 0.02% | 1,296,481 |
| 2012-12-05 | 2012-12-03 | 2.290 | 599,009 | -18,956 | 0.02% | 1,371,441 |
| 2012-12-03 | 2012-11-29 | 2.353 | 617,965 | +217,994 | 0.02% | 1,453,961 |
| 2012-11-30 | 2012-11-28 | 2.321 | 399,971 | -47,390 | 0.02% | 928,400 |
| 2012-11-29 | 2012-11-27 | 2.363 | 447,361 | -274,861 | 0.02% | 1,057,280 |
| 2012-11-28 | 2012-11-26 | 2.406 | 722,222 | +9,478 | 0.03% | 1,737,359 |
| 2012-11-27 | 2012-11-23 | 2.321 | 712,744 | +75,823 | 0.03% | 1,654,399 |
| 2012-11-26 | 2012-11-22 | 2.300 | 636,921 | +47,390 | 0.03% | 1,464,961 |
| 2012-11-23 | 2012-11-21 | 2.279 | 589,531 | -248,323 | 0.02% | 1,343,521 |
| 2012-11-22 | 2012-11-20 | 2.300 | 837,854 | +153,544 | 0.03% | 1,927,120 |
| 2012-11-14 | 2012-11-12 | 2.353 | 684,310 | +284,339 | 0.03% | 1,610,059 |
| 2012-11-13 | 2012-11-09 | 2.437 | 399,971 | -18,956 | 0.02% | 974,820 |
| 2012-11-09 | 2012-11-07 | 2.511 | 418,927 | -11,373 | 0.02% | 1,051,960 |
| 2012-11-08 | 2012-11-06 | 2.448 | 430,300 | +18,955 | 0.02% | 1,053,279 |
| 2012-11-07 | 2012-11-05 | 2.384 | 411,345 | -53,076 | 0.02% | 980,841 |
| 2012-11-06 | 2012-11-02 | 2.427 | 464,421 | +90,988 | 0.02% | 1,126,999 |
| 2012-11-05 | 2012-11-01 | 2.374 | 373,433 | -189,559 | 0.01% | 886,501 |
| 2012-10-30 | 2012-10-26 | 2.226 | 562,992 | -20,852 | 0.02% | 1,253,339 |
| 2012-10-29 | 2012-10-25 | 2.290 | 583,844 | -39,807 | 0.02% | 1,336,720 |
| 2012-10-26 | 2012-10-24 | 2.416 | 623,651 | +297,608 | 0.02% | 1,506,819 |
| 2012-10-25 | 2012-10-22 | 2.268 | 326,043 | +189,560 | 0.01% | 739,601 |
| 2012-10-24 | 2012-10-19 | 2.216 | 136,483 | -18,956 | 0.01% | 302,400 |
| 2012-10-22 | 2012-10-18 | 2.237 | 155,439 | +18,956 | 0.01% | 347,680 |
| 2012-10-18 | 2012-10-16 | 2.258 | 136,483 | -18,956 | 0.01% | 308,160 |
| 2012-10-17 | 2012-10-15 | 2.300 | 155,439 | +9,478 | 0.01% | 357,520 |
| 2012-10-16 | 2012-10-12 | 2.195 | 145,961 | +9,478 | 0.01% | 320,320 |
| 2012-10-10 | 2012-10-08 | 2.026 | 136,483 | -28,434 | 0.01% | 276,480 |
| 2012-10-08 | 2012-10-04 | 1.994 | 164,917 | +28,434 | 0.01% | 328,860 |
| 2012-10-03 | 2012-09-27 | 1.994 | 136,483 | -28,434 | 0.01% | 272,160 |
| 2012-09-21 | 2012-09-19 | 2.079 | 164,917 | +28,434 | 0.01% | 342,780 |
| 2012-09-18 | 2012-09-14 | 2.216 | 136,483 | +9,478 | 0.01% | 302,400 |
| 2012-09-17 | 2012-09-13 | 2.089 | 127,005 | +18,956 | 0.01% | 265,320 |
| 2012-09-10 | 2012-09-06 | 1.994 | 108,049 | -30,330 | 0.00% | 215,460 |
| 2012-09-05 | 2012-09-03 | 2.005 | 138,379 | +18,956 | 0.01% | 277,401 |
| 2012-08-31 | 2012-08-29 | 2.068 | 119,423 | -26,538 | 0.00% | 246,961 |
| 2012-08-27 | 2012-08-23 | 2.237 | 145,961 | +18,956 | 0.01% | 326,480 |
| 2012-08-17 | 2012-08-15 | 2.205 | 127,005 | -18,956 | 0.01% | 280,060 |
| 2012-08-16 | 2012-08-14 | 2.216 | 145,961 | +9,478 | 0.01% | 323,400 |
| 2012-08-15 | 2012-08-13 | 2.205 | 136,483 | +9,478 | 0.01% | 300,960 |
| 2012-07-16 | 2012-07-12 | 2.258 | 127,005 | +18,956 | 0.01% | 286,760 |
| 2012-07-12 | 2012-07-10 | 2.173 | 108,049 | -9,478 | 0.00% | 234,840 |
| 2012-07-11 | 2012-07-09 | 2.152 | 117,527 | -28,434 | 0.00% | 252,960 |
| 2012-07-06 | 2012-07-04 | 2.005 | 145,961 | +18,956 | 0.01% | 292,600 |
| 2012-06-29 | 2012-06-27 | 2.047 | 127,005 | -28,434 | 0.01% | 259,960 |
| 2012-06-25 | 2012-06-21 | 2.015 | 155,439 | +9,478 | 0.01% | 313,240 |
| 2012-06-20 | 2012-06-18 | 2.068 | 145,961 | -18,956 | 0.01% | 301,840 |
| 2012-06-13 | 2012-06-11 | 2.026 | 164,917 | +18,956 | 0.01% | 334,080 |
| 2012-06-08 | 2012-06-06 | 1.984 | 145,961 | +18,956 | 0.01% | 289,520 |
| 2012-06-07 | 2012-06-05 | 1.920 | 127,005 | -20,852 | 0.01% | 243,880 |
| 2012-06-05 | 2012-06-01 | 2.068 | 147,857 | +30,330 | 0.01% | 305,761 |
| 2012-06-04 | 2012-05-31 | 2.057 | 117,527 | -18,956 | 0.00% | 241,800 |
| 2012-06-01 | 2012-05-30 | 2.005 | 136,483 | +18,956 | 0.01% | 273,600 |
| 2012-05-31 | 2012-05-29 | 2.089 | 117,527 | +18,956 | 0.00% | 245,520 |
| 2012-05-24 | 2012-05-22 | 2.036 | 98,571 | +28,434 | 0.00% | 200,720 |
| 2012-05-22 | 2012-05-18 | 2.019 | 70,137 | +1,591 | 0.00% | 141,591 |
| 2012-05-08 | 2012-05-04 | 2.472 | 68,546 | +9,263 | 0.00% | 169,459 |
| 2012-04-13 | 2012-04-11 | 2.677 | 59,283 | -37,052 | 0.00% | 158,719 |
| 2012-04-10 | 2012-04-03 | 2.969 | 96,335 | +37,052 | 0.00% | 285,999 |
| 2012-04-05 | 2012-04-02 | 2.764 | 59,283 | -27,789 | 0.00% | 163,839 |
| 2012-03-30 | 2012-03-28 | 2.958 | 87,072 | +27,789 | 0.00% | 257,559 |
| 2012-03-15 | 2012-03-13 | 3.444 | 59,283 | +9,263 | 0.00% | 204,159 |
| 2012-03-06 | 2012-03-02 | 3.357 | 50,020 | -9,263 | 0.00% | 167,939 |
| 2012-02-21 | 2012-02-17 | 3.314 | 59,283 | -27,789 | 0.00% | 196,479 |
| 2012-02-17 | 2012-02-15 | 3.142 | 87,072 | +27,789 | 0.00% | 273,539 |
| 2012-02-13 | 2012-02-09 | 2.990 | 59,283 | -18,526 | 0.00% | 177,279 |
| 2012-02-10 | 2012-02-08 | 2.980 | 77,809 | +18,526 | 0.00% | 231,839 |
| 2012-02-09 | 2012-02-07 | 2.882 | 59,283 | -5,558 | 0.00% | 170,879 |
| 2012-02-08 | 2012-02-06 | 2.796 | 64,841 | +5,558 | 0.00% | 181,300 |
| 2012-01-30 | 2012-01-26 | 2.559 | 59,283 | -9,263 | 0.00% | 151,679 |
| 2012-01-11 | 2012-01-09 | 2.407 | 68,546 | -37,052 | 0.00% | 165,019 |
| 2012-01-10 | 2012-01-06 | 2.289 | 105,598 | +37,052 | 0.00% | 241,679 |
| 2011-12-13 | 2011-12-09 | 2.299 | 68,546 | -46,315 | 0.00% | 157,619 |
| 2011-12-07 | 2011-12-05 | 2.407 | 114,861 | +27,789 | 0.00% | 276,519 |
| 2011-12-06 | 2011-12-02 | 2.375 | 87,072 | -18,526 | 0.00% | 206,799 |
| 2011-12-05 | 2011-12-01 | 2.256 | 105,598 | +18,526 | 0.00% | 238,259 |
| 2011-12-01 | 2011-11-29 | 2.245 | 87,072 | +18,526 | 0.00% | 195,519 |
| 2011-11-25 | 2011-11-23 | 2.332 | 68,546 | -27,789 | 0.00% | 159,839 |
| 2011-11-24 | 2011-11-22 | 2.451 | 96,335 | +27,789 | 0.00% | 236,079 |
| 2011-11-18 | 2011-11-16 | 2.364 | 68,546 | -35,200 | 0.00% | 162,059 |
| 2011-11-14 | 2011-11-10 | 2.472 | 103,746 | +7,411 | 0.00% | 256,480 |
| 2011-11-09 | 2011-11-07 | 2.580 | 96,335 | -9,263 | 0.00% | 248,559 |
| 2011-11-08 | 2011-11-04 | 2.602 | 105,598 | +27,789 | 0.00% | 274,739 |
| 2011-11-03 | 2011-11-01 | 2.321 | 77,809 | -9,263 | 0.00% | 180,599 |
| 2011-11-01 | 2011-10-28 | 2.386 | 87,072 | +18,526 | 0.00% | 207,739 |
| 2011-10-20 | 2011-10-18 | 2.008 | 68,546 | -18,526 | 0.00% | 137,639 |
| 2011-10-19 | 2011-10-17 | 2.245 | 87,072 | -46,315 | 0.00% | 195,519 |
| 2011-10-13 | 2011-10-11 | 2.170 | 133,387 | +46,315 | 0.01% | 289,439 |
| 2011-09-27 | 2011-09-23 | 2.062 | 87,072 | -5,558 | 0.00% | 179,539 |
| 2011-09-23 | 2011-09-21 | 2.310 | 92,630 | +5,558 | 0.00% | 214,000 |
| 2011-09-16 | 2011-09-14 | 2.461 | 87,072 | -92,631 | 0.00% | 214,319 |
| 2011-09-15 | 2011-09-12 | 2.418 | 179,703 | -83,367 | 0.01% | 434,561 |
| 2011-09-14 | 2011-09-09 | 2.591 | 263,070 | +148,209 | 0.01% | 681,601 |
| 2011-09-12 | 2011-09-08 | 2.461 | 114,861 | -83,368 | 0.00% | 282,719 |
| 2011-09-09 | 2011-09-07 | 2.407 | 198,229 | -9,263 | 0.01% | 477,221 |
| 2011-09-07 | 2011-09-05 | 2.245 | 207,492 | +18,526 | 0.01% | 465,921 |
| 2011-09-06 | 2011-09-02 | 2.440 | 188,966 | +18,526 | 0.01% | 461,041 |
| 2011-09-05 | 2011-09-01 | 2.407 | 170,440 | +27,789 | 0.01% | 410,321 |
| 2011-09-02 | 2011-08-31 | 2.548 | 142,651 | -9,263 | 0.01% | 363,441 |
| 2011-09-01 | 2011-08-30 | 2.310 | 151,914 | +18,527 | 0.01% | 350,961 |
| 2011-08-31 | 2011-08-29 | 1.997 | 133,387 | +18,526 | 0.01% | 266,399 |
| 2011-08-30 | 2011-08-26 | 1.878 | 114,861 | -37,053 | 0.00% | 215,759 |
| 2011-08-29 | 2011-08-25 | 1.954 | 151,914 | +27,790 | 0.01% | 296,841 |
| 2011-08-26 | 2011-08-24 | 1.857 | 124,124 | +64,841 | 0.01% | 230,479 |
| 2011-08-25 | 2011-08-23 | 1.986 | 59,283 | -37,052 | 0.00% | 117,759 |
| 2011-08-19 | 2011-08-17 | 2.321 | 96,335 | +18,526 | 0.00% | 223,599 |
| 2011-08-18 | 2011-08-16 | 2.364 | 77,809 | -18,526 | 0.00% | 183,959 |
| 2011-08-17 | 2011-08-15 | 2.472 | 96,335 | +59,283 | 0.00% | 238,159 |
| 2011-08-16 | 2011-08-12 | 2.494 | 37,052 | -18,526 | 0.00% | 92,400 |
| 2011-08-15 | 2011-08-11 | 2.375 | 55,578 | -18,526 | 0.00% | 132,000 |
| 2011-08-12 | 2011-08-10 | 2.353 | 74,104 | +37,052 | 0.00% | 174,400 |
| 2011-08-10 | 2011-08-08 | 2.688 | 37,052 | +18,526 | 0.00% | 99,600 |
| 2011-08-08 | 2011-08-04 | 3.131 | 18,526 | -27,789 | 0.00% | 58,000 |
| 2011-08-05 | 2011-08-03 | 3.239 | 46,315 | +27,789 | 0.00% | 150,000 |
| 2011-08-03 | 2011-08-01 | 3.390 | 18,526 | -27,789 | 0.00% | 62,800 |
| 2011-08-01 | 2011-07-28 | 3.325 | 46,315 | +18,526 | 0.00% | 154,000 |
| 2011-07-29 | 2011-07-27 | 3.433 | 27,789 | -3,705 | 0.00% | 95,400 |
| 2011-07-28 | 2011-07-26 | 3.455 | 31,494 | -24,084 | 0.00% | 108,799 |
| 2011-07-27 | 2011-07-25 | 3.336 | 55,578 | +18,526 | 0.00% | 185,400 |
| 2011-07-26 | 2011-07-22 | 3.444 | 37,052 | +18,526 | 0.00% | 127,600 |
| 2011-07-18 | 2011-07-14 | 3.411 | 18,526 | -37,052 | 0.00% | 63,200 |
| 2011-07-15 | 2011-07-13 | 3.411 | 55,578 | -27,789 | 0.00% | 189,600 |
| 2011-07-13 | 2011-07-11 | 3.595 | 83,367 | +9,263 | 0.00% | 299,699 |
| 2011-07-12 | 2011-07-08 | 3.778 | 74,104 | +46,315 | 0.00% | 279,999 |
| 2011-07-11 | 2011-07-07 | 3.573 | 27,789 | -18,526 | 0.00% | 99,300 |
| 2011-07-06 | 2011-07-04 | 3.595 | 46,315 | +18,526 | 0.00% | 166,500 |
| 2011-07-05 | 2011-06-30 | 3.519 | 27,789 | -27,789 | 0.00% | 97,800 |
| 2011-07-04 | 2011-06-29 | 3.465 | 55,578 | -18,526 | 0.00% | 192,600 |
| 2011-06-27 | 2011-06-23 | 3.455 | 74,104 | -37,052 | 0.00% | 255,999 |
| 2011-06-23 | 2011-06-21 | 3.347 | 111,156 | -18,526 | 0.00% | 371,999 |
| 2011-06-17 | 2011-06-15 | 3.336 | 129,682 | +46,315 | 0.01% | 432,599 |
| 2011-06-16 | 2011-06-14 | 3.368 | 83,367 | +18,526 | 0.00% | 280,799 |
| 2011-06-15 | 2011-06-13 | 3.044 | 64,841 | +46,315 | 0.00% | 197,400 |
| 2011-06-14 | 2011-06-10 | 3.368 | 18,526 | +9,263 | 0.00% | 62,400 |
| 2011-06-13 | 2011-06-09 | 3.552 | 9,263 | -72,252 | 0.00% | 32,900 |
| 2011-06-07 | 2011-06-02 | 3.984 | 81,515 | +18,526 | 0.00% | 324,722 |
| 2011-06-03 | 2011-06-01 | 4.199 | 62,989 | -9,263 | 0.00% | 264,522 |
| 2011-06-02 | 2011-05-31 | 4.048 | 72,252 | +9,263 | 0.00% | 292,502 |
| 2011-05-31 | 2011-05-27 | 3.994 | 62,989 | -9,263 | 0.00% | 251,602 |
| 2011-05-30 | 2011-05-26 | 3.886 | 72,252 | -9,263 | 0.00% | 280,802 |
| 2011-05-27 | 2011-05-25 | 3.778 | 81,515 | +9,263 | 0.00% | 308,002 |
| 2011-05-24 | 2011-05-20 | 4.135 | 72,252 | +25,937 | 0.00% | 298,742 |
| 2011-05-23 | 2011-05-19 | 4.275 | 46,315 | +9,263 | 0.00% | 198,000 |
| 2011-05-20 | 2011-05-18 | 4.232 | 37,052 | -27,789 | 0.00% | 156,800 |
| 2011-05-19 | 2011-05-17 | 4.146 | 64,841 | -55,578 | 0.00% | 268,799 |
| 2011-05-18 | 2011-05-16 | 4.102 | 120,419 | +9,263 | 0.00% | 493,999 |
| 2011-05-16 | 2011-05-12 | 4.405 | 111,156 | +27,789 | 0.00% | 489,599 |
| 2011-05-12 | 2011-05-09 | 4.523 | 83,367 | -42,610 | 0.00% | 377,099 |
| 2011-05-11 | 2011-05-06 | 4.361 | 125,977 | +7,410 | 0.01% | 549,440 |
| 2011-05-06 | 2011-05-04 | 4.567 | 118,567 | +18,526 | 0.00% | 541,442 |
| 2011-05-05 | 2011-05-03 | 4.718 | 100,041 | +44,463 | 0.00% | 471,962 |
| 2011-04-29 | 2011-04-27 | 4.519 | 55,578 | -8,707 | 0.00% | 251,154 |
| 2011-04-27 | 2011-04-21 | 4.595 | 64,285 | -18,367 | 0.00% | 295,400 |
| 2011-04-20 | 2011-04-18 | 4.312 | 82,652 | +9,184 | 0.00% | 356,400 |
| 2011-04-19 | 2011-04-15 | 4.388 | 73,468 | +27,550 | 0.00% | 322,398 |
| 2011-04-15 | 2011-04-13 | 4.432 | 45,918 | +18,367 | 0.00% | 203,501 |
| 2011-04-14 | 2011-04-12 | 4.421 | 27,551 | +18,367 | 0.00% | 121,801 |
| 2011-04-13 | 2011-04-11 | 4.693 | 9,184 | -9,183 | 0.00% | 43,102 |
| 2011-04-12 | 2011-04-08 | 4.693 | 18,367 | -18,367 | 0.00% | 86,199 |
| 2011-04-08 | 2011-04-06 | 4.563 | 36,734 | -73,469 | 0.00% | 167,599 |
| 2011-04-07 | 2011-04-04 | 4.791 | 110,203 | +9,184 | 0.00% | 528,001 |
| 2011-04-06 | 2011-04-01 | 4.334 | 101,019 | -9,184 | 0.00% | 437,799 |
| 2011-04-01 | 2011-03-30 | 4.029 | 110,203 | -27,550 | 0.00% | 444,001 |
| 2011-03-31 | 2011-03-29 | 3.844 | 137,753 | +73,468 | 0.01% | 529,499 |
| 2011-03-29 | 2011-03-25 | 3.539 | 64,285 | -9,183 | 0.00% | 227,500 |
| 2011-03-25 | 2011-03-23 | 3.550 | 73,468 | -27,551 | 0.00% | 260,798 |
| 2011-03-24 | 2011-03-22 | 3.441 | 101,019 | +18,367 | 0.00% | 347,600 |
| 2011-03-23 | 2011-03-21 | 3.474 | 82,652 | +27,551 | 0.00% | 287,100 |
| 2011-03-22 | 2011-03-18 | 3.212 | 55,101 | +9,183 | 0.00% | 176,999 |
| 2011-03-16 | 2011-03-14 | 3.190 | 45,918 | -82,652 | 0.00% | 146,501 |
| 2011-03-15 | 2011-03-11 | 3.223 | 128,570 | -9,183 | 0.01% | 414,401 |
| 2011-03-14 | 2011-03-10 | 3.299 | 137,753 | -27,551 | 0.01% | 454,499 |
| 2011-03-11 | 2011-03-09 | 3.245 | 165,304 | -36,734 | 0.01% | 536,400 |
| 2011-03-10 | 2011-03-08 | 3.267 | 202,038 | +156,120 | 0.01% | 659,999 |
| 2011-03-09 | 2011-03-07 | 3.256 | 45,918 | -231,425 | 0.00% | 149,501 |
| 2011-03-08 | 2011-03-04 | 2.929 | 277,343 | +139,590 | 0.01% | 812,379 |
| 2011-03-07 | 2011-03-03 | 3.092 | 137,753 | -18,367 | 0.01% | 425,999 |
| 2011-03-04 | 2011-03-02 | 3.212 | 156,120 | +91,835 | 0.01% | 501,498 |
| 2011-03-03 | 2011-03-01 | 3.212 | 64,285 | +18,367 | 0.00% | 206,500 |
| 2011-03-02 | 2011-02-28 | 3.321 | 45,918 | +27,551 | 0.00% | 152,501 |
| 2011-03-01 | 2011-02-25 | 3.310 | 18,367 | -273,670 | 0.00% | 60,800 |
| 2011-02-28 | 2011-02-24 | 2.984 | 292,037 | +255,303 | 0.01% | 871,320 |
| 2011-02-25 | 2011-02-23 | 3.441 | 36,734 | -9,184 | 0.00% | 126,399 |
| 2011-02-24 | 2011-02-22 | 3.158 | 45,918 | +27,551 | 0.00% | 145,001 |
| 2011-02-23 | 2011-02-21 | 3.201 | 18,367 | +9,183 | 0.00% | 58,800 |
| 2011-02-22 | 2011-02-18 | 2.962 | 9,184 | -27,550 | 0.00% | 27,201 |
| 2011-02-21 | 2011-02-17 | 3.005 | 36,734 | -18,367 | 0.00% | 110,399 |
| 2011-02-18 | 2011-02-16 | 2.809 | 55,101 | -9,184 | 0.00% | 154,799 |
| 2011-02-16 | 2011-02-14 | 2.602 | 64,285 | +18,367 | 0.00% | 167,300 |
| 2011-02-15 | 2011-02-11 | 2.559 | 45,918 | +9,184 | 0.00% | 117,501 |
| 2011-02-14 | 2011-02-10 | 2.319 | 36,734 | -27,551 | 0.00% | 85,199 |
| 2011-02-11 | 2011-02-09 | 2.298 | 64,285 | +9,184 | 0.00% | 147,700 |
| 2011-02-10 | 2011-02-08 | 2.287 | 55,101 | +18,367 | 0.00% | 125,999 |
| 2011-01-31 | 2011-01-27 | 2.080 | 36,734 | -18,367 | 0.00% | 76,400 |
| 2011-01-25 | 2011-01-21 | 2.287 | 55,101 | -9,184 | 0.00% | 125,999 |
| 2011-01-24 | 2011-01-20 | 2.308 | 64,285 | -9,183 | 0.00% | 148,400 |
| 2011-01-21 | 2011-01-19 | 2.319 | 73,468 | +9,183 | 0.00% | 170,399 |
| 2011-01-20 | 2011-01-18 | 2.232 | 64,285 | -9,183 | 0.00% | 143,500 |
| 2011-01-19 | 2011-01-17 | 2.341 | 73,468 | -9,184 | 0.00% | 171,999 |
| 2011-01-18 | 2011-01-14 | 2.341 | 82,652 | +9,184 | 0.00% | 193,500 |
| 2011-01-17 | 2011-01-13 | 2.200 | 73,468 | -71,632 | 0.00% | 161,599 |
| 2011-01-14 | 2011-01-12 | 2.167 | 145,100 | -20,204 | 0.01% | 314,420 |
| 2011-01-13 | 2011-01-11 | 2.036 | 165,304 | -18,367 | 0.01% | 336,600 |
| 2011-01-12 | 2011-01-10 | 2.112 | 183,671 | -394,893 | 0.01% | 388,000 |
| 2011-01-11 | 2011-01-07 | 2.014 | 578,564 | +330,608 | 0.02% | 1,165,500 |
| 2011-01-10 | 2011-01-06 | 2.036 | 247,956 | +156,120 | 0.01% | 504,900 |
| 2011-01-06 | 2011-01-04 | 1.884 | 91,836 | +18,368 | 0.00% | 173,001 |
| 2010-12-28 | 2010-12-22 | 1.862 | 73,468 | -18,368 | 0.00% | 136,799 |
| 2010-12-23 | 2010-12-21 | 1.862 | 91,836 | +36,735 | 0.00% | 171,001 |
| 2010-12-22 | 2010-12-20 | 1.927 | 55,101 | +1,836 | 0.00% | 106,199 |
| 2010-12-21 | 2010-12-17 | 1.851 | 53,265 | +53,265 | 0.00% | 98,601 |
| 2010-12-17 | 2010-12-15 | 1.786 | 0 | -275,507 | ||
| 2010-12-16 | 2010-12-14 | 1.851 | 275,507 | 0.01% | 510,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy