History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 59,844,000 | +0 | 1.77% | 1,974,852 |
| 2025-10-13 | 2025-10-09 | 0.033 | 59,844,000 | +0 | 1.77% | 1,974,852 |
| 2025-10-10 | 2025-10-08 | 0.033 | 59,844,000 | +0 | 1.77% | 1,974,852 |
| 2025-10-09 | 2025-10-06 | 0.033 | 59,844,000 | +0 | 1.77% | 1,974,852 |
| 2025-10-08 | 2025-10-03 | 0.032 | 59,844,000 | +0 | 1.77% | 1,915,008 |
| 2025-10-06 | 2025-10-02 | 0.033 | 59,844,000 | +0 | 1.77% | 1,974,852 |
| 2025-10-03 | 2025-09-30 | 0.034 | 59,844,000 | +0 | 1.77% | 2,034,696 |
| 2025-10-02 | 2025-09-29 | 0.034 | 59,844,000 | +0 | 1.77% | 2,034,696 |
| 2025-09-30 | 2025-09-26 | 0.035 | 59,844,000 | +0 | 1.77% | 2,094,540 |
| 2025-09-29 | 2025-09-25 | 0.036 | 59,844,000 | +0 | 1.77% | 2,154,384 |
| 2025-09-26 | 2025-09-24 | 0.036 | 59,844,000 | +0 | 1.77% | 2,154,384 |
| 2025-09-25 | 2025-09-23 | 0.036 | 59,844,000 | +0 | 1.77% | 2,154,384 |
| 2025-09-24 | 2025-09-22 | 0.038 | 59,844,000 | +0 | 1.77% | 2,274,072 |
| 2025-09-23 | 2025-09-19 | 0.036 | 59,844,000 | +0 | 1.77% | 2,154,384 |
| 2025-09-22 | 2025-09-18 | 0.036 | 59,844,000 | +0 | 1.77% | 2,154,384 |
| 2025-09-19 | 2025-09-17 | 0.036 | 59,844,000 | +0 | 1.77% | 2,154,384 |
| 2025-09-18 | 2025-09-16 | 0.037 | 59,844,000 | +0 | 1.77% | 2,214,228 |
| 2025-09-17 | 2025-09-15 | 0.035 | 59,844,000 | +0 | 1.77% | 2,094,540 |
| 2025-09-16 | 2025-09-12 | 0.034 | 59,844,000 | +0 | 1.77% | 2,034,696 |
| 2025-09-15 | 2025-09-11 | 0.035 | 59,844,000 | +0 | 1.77% | 2,094,540 |
| 2025-09-12 | 2025-09-10 | 0.033 | 59,844,000 | +0 | 1.77% | 1,974,852 |
| 2025-09-11 | 2025-09-09 | 0.034 | 59,844,000 | +0 | 1.77% | 2,034,696 |
| 2025-09-10 | 2025-09-08 | 0.035 | 59,844,000 | +0 | 1.77% | 2,094,540 |
| 2025-09-09 | 2025-09-05 | 0.035 | 59,844,000 | +0 | 1.77% | 2,094,540 |
| 2025-09-08 | 2025-09-04 | 0.035 | 59,844,000 | +0 | 1.77% | 2,094,540 |
| 2025-09-05 | 2025-09-03 | 0.035 | 59,844,000 | +0 | 1.77% | 2,094,540 |
| 2025-09-04 | 2025-09-02 | 0.036 | 59,844,000 | +0 | 1.77% | 2,154,384 |
| 2025-09-03 | 2025-09-01 | 0.036 | 59,844,000 | +0 | 1.77% | 2,154,384 |
| 2025-09-02 | 2025-08-29 | 0.037 | 59,844,000 | +0 | 1.77% | 2,214,228 |
| 2025-09-01 | 2025-08-28 | 0.037 | 59,844,000 | +0 | 1.77% | 2,214,228 |
| 2025-08-29 | 2025-08-27 | 0.036 | 59,844,000 | +0 | 1.77% | 2,154,384 |
| 2025-08-28 | 2025-08-26 | 0.038 | 59,844,000 | +0 | 1.77% | 2,274,072 |
| 2025-08-27 | 2025-08-25 | 0.037 | 59,844,000 | +0 | 1.77% | 2,214,228 |
| 2025-08-26 | 2025-08-22 | 0.038 | 59,844,000 | +0 | 1.77% | 2,274,072 |
| 2025-08-25 | 2025-08-21 | 0.038 | 59,844,000 | +0 | 1.77% | 2,274,072 |
| 2025-08-22 | 2025-08-20 | 0.038 | 59,844,000 | +0 | 1.77% | 2,274,072 |
| 2025-08-21 | 2025-08-19 | 0.038 | 59,844,000 | +0 | 1.77% | 2,274,072 |
| 2025-08-20 | 2025-08-18 | 0.039 | 59,844,000 | +0 | 1.77% | 2,333,916 |
| 2025-08-19 | 2025-08-15 | 0.039 | 59,844,000 | +0 | 1.77% | 2,333,916 |
| 2025-08-18 | 2025-08-14 | 0.039 | 59,844,000 | +0 | 1.77% | 2,333,916 |
| 2025-08-15 | 2025-08-13 | 0.041 | 59,844,000 | +0 | 1.77% | 2,453,604 |
| 2025-08-14 | 2025-08-12 | 0.041 | 59,844,000 | +0 | 1.77% | 2,453,604 |
| 2025-08-13 | 2025-08-11 | 0.041 | 59,844,000 | +0 | 1.77% | 2,453,604 |
| 2025-08-12 | 2025-08-08 | 0.039 | 59,844,000 | +0 | 1.77% | 2,333,916 |
| 2025-08-11 | 2025-08-07 | 0.039 | 59,844,000 | +0 | 1.77% | 2,333,916 |
| 2025-08-08 | 2025-08-06 | 0.040 | 59,844,000 | +0 | 1.77% | 2,393,760 |
| 2025-08-07 | 2025-08-05 | 0.041 | 59,844,000 | +0 | 1.77% | 2,453,604 |
| 2025-08-06 | 2025-08-04 | 0.040 | 59,844,000 | +0 | 1.77% | 2,393,760 |
| 2025-08-05 | 2025-08-01 | 0.041 | 59,844,000 | +0 | 1.77% | 2,453,604 |
| 2025-08-04 | 2025-07-31 | 0.042 | 59,844,000 | +0 | 1.77% | 2,513,448 |
| 2025-08-01 | 2025-07-30 | 0.044 | 59,844,000 | +0 | 1.77% | 2,633,136 |
| 2025-07-31 | 2025-07-29 | 0.039 | 59,844,000 | +0 | 1.77% | 2,333,916 |
| 2025-07-30 | 2025-07-28 | 0.039 | 59,844,000 | +0 | 1.77% | 2,333,916 |
| 2025-07-29 | 2025-07-25 | 0.040 | 59,844,000 | +0 | 1.77% | 2,393,760 |
| 2025-07-28 | 2025-07-24 | 0.041 | 59,844,000 | +0 | 1.77% | 2,453,604 |
| 2025-07-25 | 2025-07-23 | 0.041 | 59,844,000 | +0 | 1.77% | 2,453,604 |
| 2025-07-24 | 2025-07-22 | 0.040 | 59,844,000 | +0 | 1.77% | 2,393,760 |
| 2025-07-23 | 2025-07-21 | 0.042 | 59,844,000 | +0 | 1.77% | 2,513,448 |
| 2025-07-22 | 2025-07-18 | 0.043 | 59,844,000 | +0 | 1.77% | 2,573,292 |
| 2025-07-21 | 2025-07-17 | 0.043 | 59,844,000 | +0 | 1.77% | 2,573,292 |
| 2025-07-18 | 2025-07-16 | 0.044 | 59,844,000 | +0 | 1.77% | 2,633,136 |
| 2025-07-17 | 2025-07-15 | 0.045 | 59,844,000 | +0 | 1.77% | 2,692,980 |
| 2025-07-16 | 2025-07-14 | 0.050 | 59,844,000 | +0 | 1.77% | 2,992,200 |
| 2025-07-15 | 2025-07-11 | 0.037 | 59,844,000 | +0 | 1.77% | 2,214,228 |
| 2025-07-14 | 2025-07-10 | 0.036 | 59,844,000 | +0 | 1.77% | 2,154,384 |
| 2025-07-11 | 2025-07-09 | 0.037 | 59,844,000 | +0 | 1.77% | 2,214,228 |
| 2025-07-10 | 2025-07-08 | 0.032 | 59,844,000 | +0 | 1.77% | 1,915,008 |
| 2025-07-09 | 2025-07-07 | 0.032 | 59,844,000 | +0 | 1.77% | 1,915,008 |
| 2025-07-08 | 2025-07-04 | 0.034 | 59,844,000 | +0 | 1.77% | 2,034,696 |
| 2025-07-07 | 2025-07-03 | 0.035 | 59,844,000 | +0 | 1.77% | 2,094,540 |
| 2025-07-04 | 2025-07-02 | 0.035 | 59,844,000 | +0 | 1.77% | 2,094,540 |
| 2025-07-03 | 2025-06-30 | 0.036 | 59,844,000 | +0 | 1.77% | 2,154,384 |
| 2025-07-02 | 2025-06-27 | 0.035 | 59,844,000 | +0 | 1.77% | 2,094,540 |
| 2025-06-30 | 2025-06-26 | 0.037 | 59,844,000 | +0 | 1.77% | 2,214,228 |
| 2025-06-27 | 2025-06-25 | 0.034 | 59,844,000 | +0 | 1.77% | 2,034,696 |
| 2025-06-26 | 2025-06-24 | 0.040 | 59,844,000 | +0 | 1.77% | 2,393,760 |
| 2025-06-25 | 2025-06-23 | 0.063 | 59,844,000 | +0 | 1.77% | 3,770,172 |
| 2025-06-24 | 2025-06-20 | 0.055 | 59,844,000 | +0 | 1.77% | 3,291,420 |
| 2025-06-23 | 2025-06-19 | 0.052 | 59,844,000 | +0 | 1.77% | 3,111,888 |
| 2025-06-20 | 2025-06-18 | 0.043 | 59,844,000 | +0 | 1.77% | 2,573,292 |
| 2025-06-19 | 2025-06-17 | 0.030 | 59,844,000 | +0 | 1.77% | 1,795,320 |
| 2025-06-18 | 2025-06-16 | 0.032 | 59,844,000 | +0 | 1.77% | 1,915,008 |
| 2025-06-17 | 2025-06-13 | 0.028 | 59,844,000 | +0 | 1.77% | 1,675,632 |
| 2025-06-16 | 2025-06-12 | 0.020 | 59,844,000 | +0 | 1.77% | 1,196,880 |
| 2025-06-13 | 2025-06-11 | 0.022 | 59,844,000 | +0 | 1.77% | 1,316,568 |
| 2025-06-12 | 2025-06-10 | 0.020 | 59,844,000 | +0 | 1.77% | 1,196,880 |
| 2025-06-11 | 2025-06-09 | 0.020 | 59,844,000 | +0 | 1.77% | 1,196,880 |
| 2025-06-10 | 2025-06-06 | 0.020 | 59,844,000 | +0 | 1.77% | 1,196,880 |
| 2025-06-09 | 2025-06-05 | 0.020 | 59,844,000 | +0 | 1.77% | 1,196,880 |
| 2025-06-06 | 2025-06-04 | 0.020 | 59,844,000 | +0 | 1.77% | 1,196,880 |
| 2025-06-05 | 2025-06-03 | 0.021 | 59,844,000 | +0 | 1.77% | 1,256,724 |
| 2025-06-04 | 2025-06-02 | 0.020 | 59,844,000 | +0 | 1.77% | 1,196,880 |
| 2025-06-03 | 2025-05-30 | 0.020 | 59,844,000 | +0 | 1.77% | 1,196,880 |
| 2025-06-02 | 2025-05-29 | 0.022 | 59,844,000 | +0 | 1.77% | 1,316,568 |
| 2025-05-30 | 2025-05-28 | 0.022 | 59,844,000 | +0 | 1.77% | 1,316,568 |
| 2025-05-29 | 2025-05-27 | 0.022 | 59,844,000 | +0 | 1.77% | 1,316,568 |
| 2025-05-28 | 2025-05-26 | 0.021 | 59,844,000 | +0 | 1.77% | 1,256,724 |
| 2025-05-27 | 2025-05-23 | 0.021 | 59,844,000 | +0 | 1.77% | 1,256,724 |
| 2025-05-26 | 2025-05-22 | 0.020 | 59,844,000 | +0 | 1.77% | 1,196,880 |
| 2025-05-23 | 2025-05-21 | 0.020 | 59,844,000 | +0 | 1.77% | 1,196,880 |
| 2025-05-22 | 2025-05-20 | 0.020 | 59,844,000 | +0 | 1.77% | 1,196,880 |
| 2025-05-21 | 2025-05-19 | 0.020 | 59,844,000 | +0 | 1.77% | 1,196,880 |
| 2025-05-20 | 2025-05-16 | 0.021 | 59,844,000 | +0 | 1.77% | 1,256,724 |
| 2025-05-19 | 2025-05-15 | 0.021 | 59,844,000 | +0 | 1.77% | 1,256,724 |
| 2025-05-16 | 2025-05-14 | 0.021 | 59,844,000 | +0 | 1.77% | 1,256,724 |
| 2025-05-15 | 2025-05-13 | 0.021 | 59,844,000 | +0 | 1.77% | 1,256,724 |
| 2025-05-14 | 2025-05-12 | 0.021 | 59,844,000 | +0 | 1.77% | 1,256,724 |
| 2025-05-13 | 2025-05-09 | 0.020 | 59,844,000 | +0 | 1.77% | 1,196,880 |
| 2025-05-12 | 2025-05-08 | 0.021 | 59,844,000 | -10,000 | 1.77% | 1,256,724 |
| 2025-04-08 | 2025-04-03 | 0.023 | 59,854,000 | +55,000,000 | 1.77% | 1,376,642 |
| 2024-07-16 | 2024-07-12 | 0.023 | 4,854,000 | -10,000 | 0.14% | 111,642 |
| 2023-04-03 | 2023-03-30 | 0.037 | 4,864,000 | +200,000 | 0.14% | 179,968 |
| 2023-02-07 | 2023-02-03 | 0.057 | 4,664,000 | +100,000 | 0.14% | 265,848 |
| 2023-01-30 | 2023-01-26 | 0.056 | 4,564,000 | -20,000 | 0.13% | 255,584 |
| 2022-10-05 | 2022-09-30 | 0.061 | 4,584,000 | +20,000 | 0.14% | 279,624 |
| 2022-09-01 | 2022-08-30 | 0.103 | 4,564,000 | +200,000 | 0.14% | 470,092 |
| 2022-08-23 | 2022-08-19 | 0.118 | 4,364,000 | -500,000 | 0.13% | 514,952 |
| 2022-08-22 | 2022-08-18 | 0.125 | 4,864,000 | -500,000 | 0.15% | 608,000 |
| 2022-08-19 | 2022-08-17 | 0.112 | 5,364,000 | +126,000 | 0.16% | 600,768 |
| 2022-08-18 | 2022-08-16 | 0.107 | 5,238,000 | +474,000 | 0.16% | 560,466 |
| 2022-08-12 | 2022-08-10 | 0.152 | 4,764,000 | -200,000 | 0.14% | 724,128 |
| 2022-07-12 | 2022-07-08 | 0.076 | 4,964,000 | -200,000 | 0.15% | 377,264 |
| 2022-07-07 | 2022-07-05 | 0.075 | 5,164,000 | -296,000 | 0.16% | 387,300 |
| 2022-06-29 | 2022-06-27 | 0.063 | 5,460,000 | +200,000 | 0.17% | 343,980 |
| 2022-05-25 | 2022-05-23 | 0.060 | 5,260,000 | -100,000 | 0.16% | 315,600 |
| 2022-05-24 | 2022-05-20 | 0.058 | 5,360,000 | -4,000 | 0.16% | 310,880 |
| 2022-03-15 | 2022-03-11 | 0.059 | 5,364,000 | +900,000 | 0.16% | 316,476 |
| 2022-01-13 | 2022-01-11 | 0.060 | 4,464,000 | -360,000 | 0.14% | 267,840 |
| 2022-01-12 | 2022-01-10 | 0.059 | 4,824,000 | -300,000 | 0.15% | 284,616 |
| 2021-11-01 | 2021-10-28 | 0.074 | 5,124,000 | +400,000 | 0.16% | 379,176 |
| 2021-09-27 | 2021-09-23 | 0.073 | 4,724,000 | +300,000 | 0.14% | 344,852 |
| 2021-09-21 | 2021-09-17 | 0.086 | 4,424,000 | -1,500,000 | 0.14% | 380,464 |
| 2021-09-20 | 2021-09-16 | 0.080 | 5,924,000 | +1,500,000 | 0.18% | 473,920 |
| 2021-05-03 | 2021-04-29 | 0.088 | 4,424,000 | -300,000 | 0.14% | 389,312 |
| 2021-04-30 | 2021-04-28 | 0.090 | 4,724,000 | -100,000 | 0.14% | 425,160 |
| 2021-03-16 | 2021-03-12 | 0.116 | 4,824,000 | -2,000 | 0.15% | 559,584 |
| 2021-03-15 | 2021-03-11 | 0.098 | 4,826,000 | +122,000 | 0.15% | 472,948 |
| 2021-03-10 | 2021-03-08 | 0.138 | 4,704,000 | -100,000 | 0.14% | 649,152 |
| 2021-03-09 | 2021-03-05 | 0.091 | 4,804,000 | +100,000 | 0.15% | 437,164 |
| 2021-03-05 | 2021-03-03 | 0.069 | 4,704,000 | +10,000 | 0.14% | 324,576 |
| 2021-02-18 | 2021-02-16 | 0.086 | 4,694,000 | +300,000 | 0.14% | 403,684 |
| 2019-05-17 | 2019-05-15 | 0.250 | 4,394,000 | -82,000 | 0.14% | 1,098,500 |
| 2019-05-15 | 2019-05-10 | 0.280 | 4,476,000 | -70,000 | 0.15% | 1,253,280 |
| 2019-05-14 | 2019-05-09 | 0.275 | 4,546,000 | -100,000 | 0.15% | 1,250,150 |
| 2019-05-10 | 2019-05-08 | 0.270 | 4,646,000 | -10,000 | 0.15% | 1,254,420 |
| 2019-05-09 | 2019-05-07 | 0.260 | 4,656,000 | +132,000 | 0.15% | 1,210,560 |
| 2019-05-08 | 2019-05-06 | 0.217 | 4,524,000 | +30,000 | 0.15% | 981,708 |
| 2019-05-07 | 2019-05-03 | 0.255 | 4,494,000 | -490,000 | 0.15% | 1,145,970 |
| 2019-05-06 | 2019-05-02 | 0.270 | 4,984,000 | -88,000 | 0.16% | 1,345,680 |
| 2019-05-03 | 2019-04-30 | 0.255 | 5,072,000 | -60,000 | 0.17% | 1,293,360 |
| 2019-05-02 | 2019-04-29 | 0.275 | 5,132,000 | -202,000 | 0.17% | 1,411,300 |
| 2019-04-30 | 2019-04-26 | 0.168 | 5,334,000 | +890,000 | 0.17% | 896,112 |
| 2019-04-29 | 2019-04-25 | 0.203 | 4,444,000 | +110,000 | 0.15% | 902,132 |
| 2019-03-28 | 2019-03-26 | 0.078 | 4,334,000 | -300,000 | 0.14% | 338,052 |
| 2019-03-26 | 2019-03-22 | 0.082 | 4,634,000 | -700,000 | 0.15% | 379,988 |
| 2019-03-15 | 2019-03-13 | 0.087 | 5,334,000 | +1,000,000 | 0.18% | 464,058 |
| 2019-03-13 | 2019-03-11 | 0.081 | 4,334,000 | -100,000 | 0.15% | 351,054 |
| 2019-03-05 | 2019-03-01 | 0.115 | 4,434,000 | +100,000 | 0.15% | 509,910 |
| 2019-02-20 | 2019-02-18 | 0.123 | 4,334,000 | -500,000 | 0.15% | 533,082 |
| 2019-01-18 | 2019-01-16 | 0.069 | 4,834,000 | -300,000 | 0.16% | 333,546 |
| 2019-01-15 | 2019-01-11 | 0.065 | 5,134,000 | +300,000 | 0.17% | 333,710 |
| 2018-12-20 | 2018-12-18 | 0.087 | 4,834,000 | +300,000 | 0.16% | 420,558 |
| 2018-12-05 | 2018-12-03 | 0.100 | 4,534,000 | +200,000 | 0.15% | 453,400 |
| 2018-10-11 | 2018-10-09 | 0.191 | 4,334,000 | -50,000 | 0.15% | 827,794 |
| 2018-10-05 | 2018-10-03 | 0.210 | 4,384,000 | +50,000 | 0.15% | 920,640 |
| 2018-10-04 | 2018-10-02 | 0.228 | 4,334,000 | -150,000 | 0.15% | 988,152 |
| 2018-10-03 | 2018-09-28 | 0.199 | 4,484,000 | +50,000 | 0.15% | 892,316 |
| 2018-10-02 | 2018-09-27 | 0.227 | 4,434,000 | -48,000 | 0.15% | 1,006,518 |
| 2018-09-28 | 2018-09-26 | 0.275 | 4,482,000 | +148,000 | 0.15% | 1,232,550 |
| 2018-01-18 | 2018-01-16 | 0.590 | 4,334,000 | -200,000 | 0.15% | 2,557,060 |
| 2018-01-17 | 2018-01-15 | 0.570 | 4,534,000 | +200,000 | 0.15% | 2,584,380 |
| 2017-11-09 | 2017-11-07 | 0.690 | 4,334,000 | -30,000 | 0.15% | 2,990,460 |
| 2017-09-20 | 2017-09-18 | 0.720 | 4,364,000 | -84,000 | 0.15% | 3,142,080 |
| 2017-09-15 | 2017-09-13 | 0.700 | 4,448,000 | -200,000 | 0.15% | 3,113,600 |
| 2017-09-13 | 2017-09-11 | 0.710 | 4,648,000 | -30,000 | 0.16% | 3,300,080 |
| 2017-08-22 | 2017-08-18 | 0.740 | 4,678,000 | -14,000 | 0.16% | 3,461,720 |
| 2017-08-21 | 2017-08-17 | 0.710 | 4,692,000 | +20,000 | 0.16% | 3,331,320 |
| 2017-08-14 | 2017-08-10 | 0.660 | 4,672,000 | +16,000 | 0.16% | 3,083,520 |
| 2017-08-10 | 2017-08-08 | 0.690 | 4,656,000 | +20,000 | 0.16% | 3,212,640 |
| 2017-08-07 | 2017-08-03 | 0.690 | 4,636,000 | +60,000 | 0.16% | 3,198,840 |
| 2017-08-04 | 2017-08-02 | 0.670 | 4,576,000 | +12,000 | 0.16% | 3,065,920 |
| 2017-08-03 | 2017-08-01 | 0.730 | 4,564,000 | -60,000 | 0.16% | 3,331,720 |
| 2017-07-17 | 2017-07-13 | 0.570 | 4,624,000 | -20,000 | 0.16% | 2,635,680 |
| 2017-04-05 | 2017-03-31 | 0.730 | 4,644,000 | -31,300,000 | 0.16% | 3,390,120 |
| 2017-03-30 | 2017-03-28 | 0.750 | 35,944,000 | -100,000 | 1.22% | 26,958,000 |
| 2017-03-28 | 2017-03-24 | 0.740 | 36,044,000 | +100,000 | 1.23% | 26,672,560 |
| 2017-03-23 | 2017-03-21 | 0.760 | 35,944,000 | -260,000 | 1.22% | 27,317,440 |
| 2017-01-18 | 2017-01-16 | 0.730 | 36,204,000 | +260,000 | 1.23% | 26,428,920 |
| 2016-12-29 | 2016-12-23 | 0.740 | 35,944,000 | -4,600,000 | 1.22% | 26,598,560 |
| 2016-12-28 | 2016-12-22 | 0.750 | 40,544,000 | -354,000 | 1.38% | 30,408,000 |
| 2016-12-23 | 2016-12-21 | 0.770 | 40,898,000 | +354,000 | 1.39% | 31,491,460 |
| 2016-12-21 | 2016-12-19 | 0.770 | 40,544,000 | -394,000 | 1.38% | 31,218,880 |
| 2016-12-20 | 2016-12-16 | 0.770 | 40,938,000 | +394,000 | 1.39% | 31,522,260 |
| 2016-12-16 | 2016-12-14 | 0.790 | 40,544,000 | +20,000 | 1.38% | 32,029,760 |
| 2016-12-13 | 2016-12-09 | 0.790 | 40,524,000 | -504,000 | 1.38% | 32,013,960 |
| 2016-12-12 | 2016-12-08 | 0.780 | 41,028,000 | +504,000 | 1.40% | 32,001,840 |
| 2016-12-09 | 2016-12-07 | 0.790 | 40,524,000 | -350,000 | 1.38% | 32,013,960 |
| 2016-12-08 | 2016-12-06 | 0.800 | 40,874,000 | +350,000 | 1.39% | 32,699,200 |
| 2016-12-07 | 2016-12-05 | 0.790 | 40,524,000 | -708,000 | 1.38% | 32,013,960 |
| 2016-12-06 | 2016-12-02 | 0.920 | 41,232,000 | +6,108,000 | 1.40% | 37,933,440 |
| 2016-12-05 | 2016-12-01 | 0.780 | 35,124,000 | -360,000 | 1.20% | 27,396,720 |
| 2016-12-02 | 2016-11-30 | 0.760 | 35,484,000 | +360,000 | 1.21% | 26,967,840 |
| 2016-11-30 | 2016-11-28 | 0.780 | 35,124,000 | -380,000 | 1.20% | 27,396,720 |
| 2016-11-29 | 2016-11-25 | 0.780 | 35,504,000 | +380,000 | 1.21% | 27,693,120 |
| 2016-11-28 | 2016-11-24 | 0.770 | 35,124,000 | -350,000 | 1.20% | 27,045,480 |
| 2016-11-25 | 2016-11-23 | 0.780 | 35,474,000 | +350,000 | 1.21% | 27,669,720 |
| 2016-11-24 | 2016-11-22 | 0.800 | 35,124,000 | -374,000 | 1.20% | 28,099,200 |
| 2016-11-23 | 2016-11-21 | 0.780 | 35,498,000 | +300,000 | 1.21% | 27,688,440 |
| 2016-11-21 | 2016-11-17 | 0.800 | 35,198,000 | -212,000 | 1.20% | 28,158,400 |
| 2016-11-18 | 2016-11-16 | 0.800 | 35,410,000 | +212,000 | 1.20% | 28,328,000 |
| 2016-11-16 | 2016-11-14 | 0.780 | 35,198,000 | -320,000 | 1.20% | 27,454,440 |
| 2016-11-15 | 2016-11-11 | 0.780 | 35,518,000 | +320,000 | 1.21% | 27,704,040 |
| 2016-11-14 | 2016-11-10 | 0.770 | 35,198,000 | -350,000 | 1.20% | 27,102,460 |
| 2016-11-11 | 2016-11-09 | 0.750 | 35,548,000 | +350,000 | 1.21% | 26,661,000 |
| 2016-11-02 | 2016-10-31 | 0.770 | 35,198,000 | -300,000 | 1.20% | 27,102,460 |
| 2016-11-01 | 2016-10-28 | 0.810 | 35,498,000 | +350,000 | 1.21% | 28,753,380 |
| 2016-10-28 | 2016-10-26 | 0.810 | 35,148,000 | -16,000,000 | 1.20% | 28,469,880 |
| 2016-10-26 | 2016-10-24 | 0.830 | 51,148,000 | -1,260,000 | 1.74% | 42,452,840 |
| 2016-10-25 | 2016-10-20 | 0.830 | 52,408,000 | -468,000 | 1.78% | 43,498,640 |
| 2016-10-20 | 2016-10-18 | 0.800 | 52,876,000 | -200,000 | 1.80% | 42,300,800 |
| 2016-10-19 | 2016-10-17 | 0.770 | 53,076,000 | +130,000 | 1.81% | 40,868,520 |
| 2016-10-17 | 2016-10-13 | 0.770 | 52,946,000 | -422,000 | 1.80% | 40,768,420 |
| 2016-10-14 | 2016-10-12 | 0.780 | 53,368,000 | +152,000 | 1.82% | 41,627,040 |
| 2016-10-13 | 2016-10-11 | 0.810 | 53,216,000 | -60,000 | 1.81% | 43,104,960 |
| 2016-10-12 | 2016-10-07 | 0.820 | 53,276,000 | +400,000 | 1.81% | 43,686,320 |
| 2016-10-11 | 2016-10-06 | 0.810 | 52,876,000 | -250,000 | 1.80% | 42,829,560 |
| 2016-10-07 | 2016-10-05 | 0.790 | 53,126,000 | +300,000 | 1.81% | 41,969,540 |
| 2016-10-06 | 2016-10-04 | 0.810 | 52,826,000 | -250,000 | 1.80% | 42,789,060 |
| 2016-10-05 | 2016-10-03 | 0.790 | 53,076,000 | +250,000 | 1.81% | 41,930,040 |
| 2016-10-04 | 2016-09-30 | 0.770 | 52,826,000 | -340,000 | 1.80% | 40,676,020 |
| 2016-10-03 | 2016-09-29 | 0.820 | 53,166,000 | +112,000 | 1.81% | 43,596,120 |
| 2016-09-30 | 2016-09-28 | 0.760 | 53,054,000 | +406,000 | 1.81% | 40,321,040 |
| 2016-09-26 | 2016-09-22 | 0.810 | 52,648,000 | -330,000 | 1.79% | 42,644,880 |
| 2016-09-23 | 2016-09-21 | 0.820 | 52,978,000 | +330,000 | 1.80% | 43,441,960 |
| 2016-09-22 | 2016-09-20 | 0.840 | 52,648,000 | -400,000 | 1.79% | 44,224,320 |
| 2016-09-21 | 2016-09-19 | 0.850 | 53,048,000 | -120,000 | 1.81% | 45,090,800 |
| 2016-09-20 | 2016-09-15 | 0.870 | 53,168,000 | -1,010,000 | 1.81% | 46,256,160 |
| 2016-09-15 | 2016-09-13 | 0.840 | 54,178,000 | -670,000 | 1.84% | 45,509,520 |
| 2016-09-14 | 2016-09-12 | 0.860 | 54,848,000 | -220,000 | 1.87% | 47,169,280 |
| 2016-09-13 | 2016-09-09 | 0.890 | 55,068,000 | -240,000 | 1.87% | 49,010,520 |
| 2016-09-12 | 2016-09-08 | 0.880 | 55,308,000 | +460,000 | 1.88% | 48,671,040 |
| 2016-09-09 | 2016-09-07 | 0.900 | 54,848,000 | -440,000 | 1.87% | 49,363,200 |
| 2016-09-08 | 2016-09-06 | 0.950 | 55,288,000 | +50,000 | 1.88% | 52,523,600 |
| 2016-09-07 | 2016-09-05 | 0.940 | 55,238,000 | +390,000 | 1.88% | 51,923,720 |
| 2016-09-06 | 2016-09-02 | 0.860 | 54,848,000 | +2,850,000 | 1.87% | 47,169,280 |
| 2016-09-05 | 2016-09-01 | 0.810 | 51,998,000 | +624,000 | 1.77% | 42,118,380 |
| 2016-09-02 | 2016-08-31 | 0.760 | 51,374,000 | +14,620,000 | 1.75% | 39,044,240 |
| 2016-09-01 | 2016-08-30 | 0.740 | 36,754,000 | -450,000 | 1.25% | 27,197,960 |
| 2016-08-30 | 2016-08-26 | 0.730 | 37,204,000 | +750,000 | 1.27% | 27,158,920 |
| 2016-08-29 | 2016-08-25 | 0.720 | 36,454,000 | -260,000 | 1.24% | 26,246,880 |
| 2016-08-26 | 2016-08-24 | 0.700 | 36,714,000 | +260,000 | 1.25% | 25,699,800 |
| 2016-08-25 | 2016-08-23 | 0.690 | 36,454,000 | -130,000 | 1.24% | 25,153,260 |
| 2016-08-24 | 2016-08-22 | 0.680 | 36,584,000 | +130,000 | 1.24% | 24,877,120 |
| 2016-08-17 | 2016-08-15 | 0.690 | 36,454,000 | -240,000 | 1.24% | 25,153,260 |
| 2016-08-16 | 2016-08-12 | 0.690 | 36,694,000 | +240,000 | 1.25% | 25,318,860 |
| 2016-08-12 | 2016-08-10 | 0.700 | 36,454,000 | -368,000 | 1.24% | 25,517,800 |
| 2016-08-11 | 2016-08-09 | 0.700 | 36,822,000 | +280,000 | 1.25% | 25,775,400 |
| 2016-08-10 | 2016-08-08 | 0.690 | 36,542,000 | -270,000 | 1.24% | 25,213,980 |
| 2016-08-09 | 2016-08-05 | 0.680 | 36,812,000 | +270,000 | 1.25% | 25,032,160 |
| 2016-08-05 | 2016-08-03 | 0.700 | 36,542,000 | -288,000 | 1.24% | 25,579,400 |
| 2016-08-04 | 2016-08-01 | 0.720 | 36,830,000 | +288,000 | 1.25% | 26,517,600 |
| 2016-08-03 | 2016-07-29 | 0.710 | 36,542,000 | -260,000 | 1.24% | 25,944,820 |
| 2016-08-01 | 2016-07-28 | 0.750 | 36,802,000 | +260,000 | 1.25% | 27,601,500 |
| 2016-07-29 | 2016-07-27 | 0.740 | 36,542,000 | -11,500,000 | 1.24% | 27,041,080 |
| 2016-07-28 | 2016-07-26 | 0.740 | 48,042,000 | -172,000 | 1.63% | 35,551,080 |
| 2016-07-27 | 2016-07-25 | 0.750 | 48,214,000 | +260,000 | 1.64% | 36,160,500 |
| 2016-07-22 | 2016-07-20 | 0.750 | 47,954,000 | -224,000 | 1.63% | 35,965,500 |
| 2016-07-21 | 2016-07-19 | 0.760 | 48,178,000 | +224,000 | 1.64% | 36,615,280 |
| 2016-07-20 | 2016-07-18 | 0.760 | 47,954,000 | -162,000 | 1.63% | 36,445,040 |
| 2016-07-19 | 2016-07-15 | 0.760 | 48,116,000 | -58,000 | 1.64% | 36,568,160 |
| 2016-07-18 | 2016-07-14 | 0.770 | 48,174,000 | +220,000 | 1.64% | 37,093,980 |
| 2016-07-13 | 2016-07-11 | 0.780 | 47,954,000 | -300,000 | 1.63% | 37,404,120 |
| 2016-07-12 | 2016-07-08 | 0.790 | 48,254,000 | +300,000 | 1.64% | 38,120,660 |
| 2016-06-29 | 2016-06-27 | 0.780 | 47,954,000 | -300,000 | 1.63% | 37,404,120 |
| 2016-06-28 | 2016-06-24 | 0.750 | 48,254,000 | +100,000 | 1.64% | 36,190,500 |
| 2016-06-27 | 2016-06-23 | 0.750 | 48,154,000 | +200,000 | 1.64% | 36,115,500 |
| 2016-06-23 | 2016-06-21 | 0.770 | 47,954,000 | -220,000 | 1.63% | 36,924,580 |
| 2016-06-22 | 2016-06-20 | 0.770 | 48,174,000 | +220,000 | 1.64% | 37,093,980 |
| 2016-06-20 | 2016-06-16 | 0.770 | 47,954,000 | +200,000 | 1.63% | 36,924,580 |
| 2016-06-17 | 2016-06-15 | 0.790 | 47,754,000 | +400,000 | 1.63% | 37,725,660 |
| 2016-06-16 | 2016-06-14 | 0.780 | 47,354,000 | -200,000 | 1.61% | 36,936,120 |
| 2016-06-15 | 2016-06-13 | 0.790 | 47,554,000 | +200,000 | 1.62% | 37,567,660 |
| 2016-06-13 | 2016-06-08 | 0.800 | 47,354,000 | -74,000 | 1.61% | 37,883,200 |
| 2016-06-10 | 2016-06-07 | 0.830 | 47,428,000 | +278,000 | 1.61% | 39,365,240 |
| 2016-06-08 | 2016-06-06 | 0.780 | 47,150,000 | +140,000 | 1.60% | 36,777,000 |
| 2016-06-07 | 2016-06-03 | 0.780 | 47,010,000 | +180,000 | 1.60% | 36,667,800 |
| 2016-06-06 | 2016-06-02 | 0.770 | 46,830,000 | +390,000 | 1.59% | 36,059,100 |
| 2016-06-02 | 2016-05-31 | 0.760 | 46,440,000 | +622,000 | 1.58% | 35,294,400 |
| 2016-06-01 | 2016-05-30 | 0.760 | 45,818,000 | +270,000 | 1.56% | 34,821,680 |
| 2016-05-31 | 2016-05-27 | 0.770 | 45,548,000 | +500,000 | 1.55% | 35,071,960 |
| 2016-05-30 | 2016-05-26 | 0.770 | 45,048,000 | -10,000 | 1.53% | 34,686,960 |
| 2016-05-27 | 2016-05-25 | 0.770 | 45,058,000 | +858,000 | 1.53% | 34,694,660 |
| 2016-05-26 | 2016-05-24 | 0.760 | 44,200,000 | +186,000 | 1.50% | 33,592,000 |
| 2016-05-25 | 2016-05-23 | 0.790 | 44,014,000 | +330,000 | 1.50% | 34,771,060 |
| 2016-05-24 | 2016-05-20 | 0.790 | 43,684,000 | -300,000 | 1.49% | 34,510,360 |
| 2016-05-23 | 2016-05-19 | 0.790 | 43,984,000 | +530,000 | 1.50% | 34,747,360 |
| 2016-05-20 | 2016-05-18 | 0.790 | 43,454,000 | +1,700,000 | 1.48% | 34,328,660 |
| 2016-05-19 | 2016-05-17 | 0.810 | 41,754,000 | +900,000 | 1.42% | 33,820,740 |
| 2016-05-18 | 2016-05-16 | 0.790 | 40,854,000 | -300,000 | 1.39% | 32,274,660 |
| 2016-05-17 | 2016-05-13 | 0.790 | 41,154,000 | +300,000 | 1.40% | 32,511,660 |
| 2016-05-16 | 2016-05-12 | 0.780 | 40,854,000 | -200,000 | 1.39% | 31,866,120 |
| 2016-05-13 | 2016-05-11 | 0.790 | 41,054,000 | -150,000 | 1.40% | 32,432,660 |
| 2016-05-12 | 2016-05-10 | 0.790 | 41,204,000 | +350,000 | 1.40% | 32,551,160 |
| 2016-05-09 | 2016-05-05 | 0.810 | 40,854,000 | +630,000 | 1.39% | 33,091,740 |
| 2016-05-06 | 2016-05-04 | 0.820 | 40,224,000 | +670,000 | 1.37% | 32,983,680 |
| 2016-05-05 | 2016-05-03 | 0.820 | 39,554,000 | +178,000 | 1.35% | 32,434,280 |
| 2016-05-04 | 2016-04-29 | 0.830 | 39,376,000 | +802,000 | 1.34% | 32,682,080 |
| 2016-04-29 | 2016-04-27 | 0.840 | 38,574,000 | -300,000 | 1.31% | 32,402,160 |
| 2016-04-28 | 2016-04-26 | 0.830 | 38,874,000 | +300,000 | 1.32% | 32,265,420 |
| 2016-04-27 | 2016-04-25 | 0.820 | 38,574,000 | -320,000 | 1.31% | 31,630,680 |
| 2016-04-26 | 2016-04-22 | 0.850 | 38,894,000 | +320,000 | 1.32% | 33,059,900 |
| 2016-04-22 | 2016-04-20 | 0.780 | 38,574,000 | -480,000 | 1.31% | 30,087,720 |
| 2016-04-21 | 2016-04-19 | 0.770 | 39,054,000 | +180,000 | 1.33% | 30,071,580 |
| 2016-04-19 | 2016-04-15 | 0.750 | 38,874,000 | +276,000 | 1.32% | 29,155,500 |
| 2016-04-18 | 2016-04-14 | 0.740 | 38,598,000 | -200,000 | 1.31% | 28,562,520 |
| 2016-04-14 | 2016-04-12 | 0.730 | 38,798,000 | +200,000 | 1.32% | 28,322,540 |
| 2016-04-13 | 2016-04-11 | 0.730 | 38,598,000 | -320,000 | 1.31% | 28,176,540 |
| 2016-04-12 | 2016-04-08 | 0.730 | 38,918,000 | +320,000 | 1.32% | 28,410,140 |
| 2016-04-07 | 2016-04-05 | 0.730 | 38,598,000 | -300,000 | 1.31% | 28,176,540 |
| 2016-04-06 | 2016-04-01 | 0.730 | 38,898,000 | +24,000 | 1.32% | 28,395,540 |
| 2016-04-05 | 2016-03-31 | 0.770 | 38,874,000 | +300,000 | 1.32% | 29,932,980 |
| 2016-03-30 | 2016-03-24 | 0.770 | 38,574,000 | -300,000 | 1.31% | 29,701,980 |
| 2016-03-29 | 2016-03-23 | 0.770 | 38,874,000 | +300,000 | 1.32% | 29,932,980 |
| 2016-03-22 | 2016-03-18 | 0.790 | 38,574,000 | -290,000 | 1.31% | 30,473,460 |
| 2016-03-21 | 2016-03-17 | 0.800 | 38,864,000 | +290,000 | 1.32% | 31,091,200 |
| 2016-03-17 | 2016-03-15 | 0.840 | 38,574,000 | -270,000 | 1.31% | 32,402,160 |
| 2016-03-16 | 2016-03-14 | 0.860 | 38,844,000 | +270,000 | 1.32% | 33,405,840 |
| 2016-03-10 | 2016-03-08 | 0.870 | 38,574,000 | +100,000 | 1.31% | 33,559,380 |
| 2016-03-09 | 2016-03-07 | 0.890 | 38,474,000 | +900,000 | 1.31% | 34,241,860 |
| 2016-03-08 | 2016-03-04 | 0.870 | 37,574,000 | -350,000 | 1.28% | 32,689,380 |
| 2016-03-07 | 2016-03-03 | 0.880 | 37,924,000 | +350,000 | 1.29% | 33,373,120 |
| 2016-03-04 | 2016-03-02 | 0.880 | 37,574,000 | -318,000 | 1.28% | 33,065,120 |
| 2016-03-03 | 2016-03-01 | 0.870 | 37,892,000 | +318,000 | 1.29% | 32,966,040 |
| 2016-03-02 | 2016-02-29 | 0.850 | 37,574,000 | -342,000 | 1.28% | 31,937,900 |
| 2016-03-01 | 2016-02-26 | 0.850 | 37,916,000 | +342,000 | 1.29% | 32,228,600 |
| 2016-02-29 | 2016-02-25 | 0.800 | 37,574,000 | -320,000 | 1.28% | 30,059,200 |
| 2016-02-26 | 2016-02-24 | 0.800 | 37,894,000 | +320,000 | 1.29% | 30,315,200 |
| 2016-02-23 | 2016-02-19 | 0.810 | 37,574,000 | -180,000 | 1.28% | 30,434,940 |
| 2016-02-22 | 2016-02-18 | 0.830 | 37,754,000 | +630,000 | 1.28% | 31,335,820 |
| 2016-02-19 | 2016-02-17 | 0.810 | 37,124,000 | +200,000 | 1.26% | 30,070,440 |
| 2016-02-18 | 2016-02-16 | 0.820 | 36,924,000 | -50,000 | 1.26% | 30,277,680 |
| 2016-02-17 | 2016-02-15 | 0.830 | 36,974,000 | +50,000 | 1.26% | 30,688,420 |
| 2016-02-16 | 2016-02-12 | 0.870 | 36,924,000 | -400,000 | 1.26% | 32,123,880 |
| 2016-02-15 | 2016-02-11 | 0.780 | 37,324,000 | +400,000 | 1.27% | 29,112,720 |
| 2016-02-12 | 2016-02-05 | 0.750 | 36,924,000 | -350,000 | 1.26% | 27,693,000 |
| 2016-02-11 | 2016-02-04 | 0.810 | 37,274,000 | +350,000 | 1.27% | 30,191,940 |
| 2016-02-05 | 2016-02-03 | 0.800 | 36,924,000 | -300,000 | 1.26% | 29,539,200 |
| 2016-02-04 | 2016-02-02 | 0.820 | 37,224,000 | -40,000 | 1.27% | 30,523,680 |
| 2016-02-03 | 2016-02-01 | 0.820 | 37,264,000 | +340,000 | 1.27% | 30,556,480 |
| 2016-02-02 | 2016-01-29 | 0.820 | 36,924,000 | -240,000 | 1.26% | 30,277,680 |
| 2016-02-01 | 2016-01-28 | 0.830 | 37,164,000 | -60,000 | 1.26% | 30,846,120 |
| 2016-01-29 | 2016-01-27 | 0.820 | 37,224,000 | +15,484,000 | 1.27% | 30,523,680 |
| 2016-01-28 | 2016-01-26 | 0.820 | 21,740,000 | -340,000 | 0.74% | 17,826,800 |
| 2016-01-27 | 2016-01-25 | 0.840 | 22,080,000 | +340,000 | 0.75% | 18,547,200 |
| 2016-01-26 | 2016-01-22 | 0.830 | 21,740,000 | -370,000 | 0.74% | 18,044,200 |
| 2016-01-25 | 2016-01-21 | 0.820 | 22,110,000 | +170,000 | 0.75% | 18,130,200 |
| 2016-01-21 | 2016-01-19 | 0.870 | 21,940,000 | +200,000 | 0.75% | 19,087,800 |
| 2016-01-20 | 2016-01-18 | 0.890 | 21,740,000 | -390,000 | 0.74% | 19,348,600 |
| 2016-01-19 | 2016-01-15 | 0.920 | 22,130,000 | +18,206,000 | 0.75% | 20,359,600 |
| 2016-01-18 | 2016-01-14 | 0.920 | 3,924,000 | -480,000 | 0.13% | 3,610,080 |
| 2016-01-15 | 2016-01-13 | 0.960 | 4,404,000 | +480,000 | 0.15% | 4,227,840 |
| 2016-01-14 | 2016-01-12 | 0.950 | 3,924,000 | -100,000 | 0.13% | 3,727,800 |
| 2016-01-13 | 2016-01-11 | 0.970 | 4,024,000 | +100,000 | 0.14% | 3,903,280 |
| 2016-01-12 | 2016-01-08 | 0.930 | 3,924,000 | -300,000 | 0.13% | 3,649,320 |
| 2016-01-11 | 2016-01-07 | 0.940 | 4,224,000 | +300,000 | 0.14% | 3,970,560 |
| 2016-01-07 | 2016-01-05 | 0.940 | 3,924,000 | -234,000 | 0.13% | 3,688,560 |
| 2016-01-06 | 2016-01-04 | 0.890 | 4,158,000 | +234,000 | 0.14% | 3,700,620 |
| 2016-01-05 | 2015-12-31 | 1.050 | 3,924,000 | -320,000 | 0.13% | 4,120,200 |
| 2016-01-04 | 2015-12-29 | 0.960 | 4,244,000 | -180,000 | 0.14% | 4,074,240 |
| 2015-12-30 | 2015-12-28 | 0.980 | 4,424,000 | +500,000 | 0.15% | 4,335,520 |
| 2015-12-29 | 2015-12-24 | 0.960 | 3,924,000 | -210,000 | 0.13% | 3,767,040 |
| 2015-12-28 | 2015-12-22 | 0.900 | 4,134,000 | -280,000 | 0.14% | 3,720,600 |
| 2015-12-23 | 2015-12-21 | 0.900 | 4,414,000 | -110,000 | 0.15% | 3,972,600 |
| 2015-12-16 | 2015-12-14 | 0.860 | 4,524,000 | +350,000 | 0.16% | 3,890,640 |
| 2015-12-15 | 2015-12-11 | 0.880 | 4,174,000 | +30,000 | 0.14% | 3,673,120 |
| 2015-12-14 | 2015-12-10 | 0.900 | 4,144,000 | -510,000 | 0.14% | 3,729,600 |
| 2015-12-11 | 2015-12-09 | 0.900 | 4,654,000 | +230,000 | 0.16% | 4,188,600 |
| 2015-12-10 | 2015-12-08 | 0.900 | 4,424,000 | +200,000 | 0.15% | 3,981,600 |
| 2015-12-09 | 2015-12-07 | 0.930 | 4,224,000 | +300,000 | 0.15% | 3,928,320 |
| 2015-12-08 | 2015-12-04 | 0.940 | 3,924,000 | -150,000 | 0.14% | 3,688,560 |
| 2015-12-07 | 2015-12-03 | 0.910 | 4,074,000 | +150,000 | 0.14% | 3,707,340 |
| 2015-12-04 | 2015-12-02 | 0.920 | 3,924,000 | -198,000 | 0.14% | 3,610,080 |
| 2015-12-03 | 2015-12-01 | 0.940 | 4,122,000 | +198,000 | 0.14% | 3,874,680 |
| 2015-12-02 | 2015-11-30 | 0.960 | 3,924,000 | -200,000 | 0.14% | 3,767,040 |
| 2015-12-01 | 2015-11-27 | 0.940 | 4,124,000 | +200,000 | 0.14% | 3,876,560 |
| 2015-11-30 | 2015-11-26 | 0.960 | 3,924,000 | -190,000 | 0.14% | 3,767,040 |
| 2015-11-27 | 2015-11-25 | 0.970 | 4,114,000 | +190,000 | 0.14% | 3,990,580 |
| 2015-11-25 | 2015-11-23 | 0.940 | 3,924,000 | -180,000 | 0.14% | 3,688,560 |
| 2015-11-24 | 2015-11-20 | 0.950 | 4,104,000 | +40,000 | 0.14% | 3,898,800 |
| 2015-11-23 | 2015-11-19 | 0.950 | 4,064,000 | +40,000 | 0.14% | 3,860,800 |
| 2015-11-20 | 2015-11-18 | 0.980 | 4,024,000 | -150,000 | 0.14% | 3,943,520 |
| 2015-11-19 | 2015-11-17 | 1.000 | 4,174,000 | -130,000 | 0.14% | 4,174,000 |
| 2015-11-18 | 2015-11-16 | 0.960 | 4,304,000 | +100,000 | 0.15% | 4,131,840 |
| 2015-11-17 | 2015-11-13 | 1.030 | 4,204,000 | -100,000 | 0.15% | 4,330,120 |
| 2015-11-16 | 2015-11-12 | 1.100 | 4,304,000 | +90,000 | 0.15% | 4,734,400 |
| 2015-11-13 | 2015-11-11 | 1.170 | 4,214,000 | -12,000 | 0.15% | 4,930,380 |
| 2015-11-10 | 2015-11-06 | 1.010 | 4,226,000 | -100,000 | 0.15% | 4,268,260 |
| 2015-11-09 | 2015-11-05 | 1.000 | 4,326,000 | +190,000 | 0.15% | 4,326,000 |
| 2015-11-06 | 2015-11-04 | 1.000 | 4,136,000 | -300,000 | 0.14% | 4,136,000 |
| 2015-11-02 | 2015-10-29 | 1.000 | 4,436,000 | +500,000 | 0.15% | 4,436,000 |
| 2015-10-28 | 2015-10-26 | 1.080 | 3,936,000 | +12,000 | 0.14% | 4,250,880 |
| 2015-10-26 | 2015-10-22 | 0.960 | 3,924,000 | -200,000 | 0.15% | 3,767,040 |
| 2015-10-23 | 2015-10-20 | 1.030 | 4,124,000 | +200,000 | 0.16% | 4,247,720 |
| 2015-10-22 | 2015-10-19 | 0.920 | 3,924,000 | -340,000 | 0.15% | 3,610,080 |
| 2015-10-20 | 2015-10-16 | 0.920 | 4,264,000 | +340,000 | 0.16% | 3,922,880 |
| 2015-07-29 | 2015-07-27 | 1.070 | 3,924,000 | -30,000 | 0.15% | 4,198,680 |
| 2015-07-23 | 2015-07-21 | 1.200 | 3,954,000 | -52,000 | 0.15% | 4,744,800 |
| 2015-07-21 | 2015-07-17 | 1.040 | 4,006,000 | -200,000 | 0.15% | 4,166,240 |
| 2015-07-20 | 2015-07-16 | 1.070 | 4,206,000 | +52,000 | 0.16% | 4,500,420 |
| 2015-07-17 | 2015-07-15 | 1.060 | 4,154,000 | +200,000 | 0.16% | 4,403,240 |
| 2015-07-14 | 2015-07-10 | 1.110 | 3,954,000 | -724,000 | 0.15% | 4,388,940 |
| 2015-07-13 | 2015-07-09 | 1.000 | 4,678,000 | +738,000 | 0.18% | 4,678,000 |
| 2015-07-10 | 2015-07-08 | 0.860 | 3,940,000 | -50,000 | 0.15% | 3,388,400 |
| 2015-07-09 | 2015-07-07 | 0.990 | 3,990,000 | -40,000 | 0.15% | 3,950,100 |
| 2015-07-07 | 2015-07-03 | 1.210 | 4,030,000 | +50,000 | 0.15% | 4,876,300 |
| 2015-07-06 | 2015-07-02 | 1.190 | 3,980,000 | -20,000 | 0.15% | 4,736,200 |
| 2015-06-26 | 2015-06-24 | 1.390 | 4,000,000 | -60,000 | 0.15% | 5,560,000 |
| 2015-06-25 | 2015-06-23 | 1.370 | 4,060,000 | -190,000 | 0.16% | 5,562,200 |
| 2015-06-22 | 2015-06-18 | 1.290 | 4,250,000 | -16,000 | 0.16% | 5,482,500 |
| 2015-06-19 | 2015-06-17 | 1.170 | 4,266,000 | -20,000 | 0.16% | 4,991,220 |
| 2015-06-18 | 2015-06-16 | 1.260 | 4,286,000 | +400,000 | 0.16% | 5,400,360 |
| 2015-06-17 | 2015-06-15 | 1.350 | 3,886,000 | +3,170,000 | 0.15% | 5,246,100 |
| 2015-06-16 | 2015-06-12 | 1.350 | 716,000 | -50,000 | 0.03% | 966,600 |
| 2015-06-15 | 2015-06-11 | 1.340 | 766,000 | -16,000 | 0.03% | 1,026,440 |
| 2015-06-11 | 2015-06-09 | 1.400 | 782,000 | -290,000 | 0.03% | 1,094,800 |
| 2015-06-10 | 2015-06-08 | 1.430 | 1,072,000 | -538,000 | 0.04% | 1,532,960 |
| 2015-06-09 | 2015-06-05 | 1.350 | 1,610,000 | +560,000 | 0.06% | 2,173,500 |
| 2015-06-08 | 2015-06-04 | 1.430 | 1,050,000 | +224,000 | 0.04% | 1,501,500 |
| 2015-06-05 | 2015-06-03 | 1.190 | 826,000 | +94,000 | 0.03% | 982,940 |
| 2015-06-04 | 2015-06-02 | 1.230 | 732,000 | -4,000 | 0.03% | 900,360 |
| 2015-06-01 | 2015-05-28 | 0.940 | 736,000 | +40,000 | 0.03% | 691,840 |
| 2015-05-28 | 2015-05-26 | 0.950 | 696,000 | -60,000 | 0.03% | 661,200 |
| 2015-05-27 | 2015-05-22 | 0.920 | 756,000 | -20,000 | 0.03% | 695,520 |
| 2015-05-26 | 2015-05-21 | 0.920 | 776,000 | +60,000 | 0.03% | 713,920 |
| 2015-05-06 | 2015-05-04 | 1.000 | 716,000 | -50,000 | 0.03% | 716,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 766,000 | -46,000 | 0.03% | 727,700 |
| 2015-04-29 | 2015-04-27 | 0.960 | 812,000 | +48,000 | 0.03% | 779,520 |
| 2015-04-22 | 2015-04-20 | 1.000 | 764,000 | +46,000 | 0.03% | 764,000 |
| 2015-04-21 | 2015-04-17 | 1.040 | 718,000 | +40,000 | 0.03% | 746,720 |
| 2015-04-17 | 2015-04-15 | 1.000 | 678,000 | -230,000 | 0.03% | 678,000 |
| 2015-04-16 | 2015-04-14 | 1.000 | 908,000 | -766,000 | 0.03% | 908,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,674,000 | +1,076,000 | 0.06% | 1,740,960 |
| 2015-04-14 | 2015-04-10 | 0.900 | 598,000 | -2,000 | 0.02% | 538,200 |
| 2015-04-01 | 2015-03-30 | 0.770 | 600,000 | -24,000 | 0.02% | 462,000 |
| 2015-03-30 | 2015-03-26 | 0.800 | 624,000 | +24,000 | 0.02% | 499,200 |
| 2015-03-26 | 2015-03-24 | 0.750 | 600,000 | +20,000 | 0.02% | 450,000 |
| 2015-03-18 | 2015-03-16 | 0.750 | 580,000 | -20,000 | 0.02% | 435,000 |
| 2015-03-02 | 2015-02-26 | 0.850 | 600,000 | +10,000 | 0.02% | 510,000 |
| 2015-02-24 | 2015-02-18 | 0.900 | 590,000 | +40,000 | 0.02% | 531,000 |
| 2015-02-12 | 2015-02-10 | 0.870 | 550,000 | +22,000 | 0.02% | 478,500 |
| 2015-01-30 | 2015-01-28 | 0.870 | 528,000 | -142,000 | 0.02% | 459,360 |
| 2015-01-26 | 2015-01-22 | 0.870 | 670,000 | +142,000 | 0.03% | 582,900 |
| 2014-11-20 | 2014-11-18 | 1.130 | 528,000 | -250,000 | 0.02% | 596,640 |
| 2014-11-12 | 2014-11-10 | 1.100 | 778,000 | +20,000 | 0.03% | 855,800 |
| 2014-11-05 | 2014-11-03 | 1.130 | 758,000 | +300,000 | 0.03% | 856,540 |
| 2014-10-28 | 2014-10-24 | 1.020 | 458,000 | -20,000 | 0.02% | 467,160 |
| 2014-10-14 | 2014-10-10 | 1.040 | 478,000 | -30,000 | 0.02% | 497,120 |
| 2014-10-10 | 2014-10-08 | 1.070 | 508,000 | +30,000 | 0.02% | 543,560 |
| 2014-10-09 | 2014-10-07 | 1.070 | 478,000 | -22,000 | 0.02% | 511,460 |
| 2014-10-08 | 2014-10-06 | 0.990 | 500,000 | -26,000 | 0.02% | 495,000 |
| 2014-10-07 | 2014-10-03 | 0.910 | 526,000 | +62,000 | 0.02% | 478,660 |
| 2014-10-06 | 2014-09-30 | 1.020 | 464,000 | +56,000 | 0.02% | 473,280 |
| 2014-09-19 | 2014-09-17 | 1.190 | 408,000 | +20,000 | 0.02% | 485,520 |
| 2014-09-15 | 2014-09-11 | 1.240 | 388,000 | -10,000 | 0.01% | 481,120 |
| 2014-09-01 | 2014-08-28 | 1.300 | 398,000 | +22,000 | 0.02% | 517,400 |
| 2014-08-25 | 2014-08-21 | 1.360 | 376,000 | -12,000 | 0.01% | 511,360 |
| 2014-08-18 | 2014-08-14 | 1.330 | 388,000 | -20,000 | 0.01% | 516,040 |
| 2014-08-07 | 2014-08-05 | 1.300 | 408,000 | +30,000 | 0.02% | 530,400 |
| 2014-08-06 | 2014-08-04 | 1.300 | 378,000 | +12,000 | 0.01% | 491,400 |
| 2014-08-04 | 2014-07-31 | 1.330 | 366,000 | +10,000 | 0.01% | 486,780 |
| 2014-08-01 | 2014-07-30 | 1.330 | 356,000 | -60,000 | 0.01% | 473,480 |
| 2014-07-28 | 2014-07-24 | 1.340 | 416,000 | +20,000 | 0.02% | 557,440 |
| 2014-07-18 | 2014-07-16 | 1.350 | 396,000 | -268,000 | 0.01% | 534,600 |
| 2014-07-04 | 2014-07-02 | 1.410 | 664,000 | -56,000 | 0.03% | 936,240 |
| 2014-06-25 | 2014-06-23 | 1.420 | 720,000 | +56,000 | 0.03% | 1,022,400 |
| 2014-06-17 | 2014-06-13 | 1.460 | 664,000 | -48,000 | 0.03% | 969,440 |
| 2014-06-13 | 2014-06-11 | 1.460 | 712,000 | -54,000 | 0.03% | 1,039,520 |
| 2014-06-05 | 2014-06-03 | 1.440 | 766,000 | +60,000 | 0.03% | 1,103,040 |
| 2014-05-27 | 2014-05-23 | 1.380 | 706,000 | -44,000 | 0.03% | 974,280 |
| 2014-05-20 | 2014-05-16 | 1.390 | 750,000 | +15,993 | 0.03% | 1,042,224 |
| 2014-04-17 | 2014-04-15 | 1.512 | 734,007 | +48,933 | 0.03% | 1,109,999 |
| 2014-04-03 | 2014-04-01 | 1.512 | 685,074 | +193,778 | 0.03% | 1,036,001 |
| 2014-04-02 | 2014-03-31 | 1.492 | 491,296 | +19,574 | 0.02% | 732,921 |
| 2014-03-26 | 2014-03-24 | 1.553 | 471,722 | -72,422 | 0.02% | 732,640 |
| 2014-03-12 | 2014-03-10 | 1.390 | 544,144 | +19,573 | 0.02% | 756,160 |
| 2014-02-24 | 2014-02-20 | 1.553 | 524,571 | +72,422 | 0.02% | 814,721 |
| 2014-02-11 | 2014-02-07 | 1.512 | 452,149 | -48,933 | 0.02% | 683,761 |
| 2014-02-10 | 2014-02-06 | 1.512 | 501,082 | +48,933 | 0.02% | 757,759 |
| 2014-01-23 | 2014-01-21 | 1.543 | 452,149 | -64,592 | 0.02% | 697,621 |
| 2014-01-22 | 2014-01-20 | 1.553 | 516,741 | -199,650 | 0.02% | 802,560 |
| 2014-01-21 | 2014-01-17 | 1.574 | 716,391 | -180,077 | 0.03% | 1,127,280 |
| 2014-01-17 | 2014-01-15 | 1.594 | 896,468 | -68,507 | 0.03% | 1,428,961 |
| 2014-01-16 | 2014-01-14 | 1.604 | 964,975 | -170,290 | 0.04% | 1,548,020 |
| 2014-01-15 | 2014-01-13 | 1.614 | 1,135,265 | +74,380 | 0.04% | 1,832,800 |
| 2014-01-14 | 2014-01-10 | 1.625 | 1,060,885 | +156,588 | 0.04% | 1,723,560 |
| 2014-01-13 | 2014-01-09 | 1.614 | 904,297 | +274,029 | 0.03% | 1,459,920 |
| 2014-01-10 | 2014-01-08 | 1.625 | 630,268 | +187,906 | 0.02% | 1,023,961 |
| 2013-12-30 | 2013-12-24 | 1.635 | 442,362 | +17,616 | 0.02% | 723,200 |
| 2013-12-04 | 2013-12-02 | 1.727 | 424,746 | +9,787 | 0.02% | 733,461 |
| 2013-12-02 | 2013-11-28 | 1.757 | 414,959 | +48,934 | 0.02% | 729,280 |
| 2013-11-26 | 2013-11-22 | 1.768 | 366,025 | -58,721 | 0.01% | 647,020 |
| 2013-11-25 | 2013-11-21 | 1.768 | 424,746 | +58,721 | 0.02% | 750,821 |
| 2013-11-01 | 2013-10-30 | 1.706 | 366,025 | -48,934 | 0.01% | 624,580 |
| 2013-10-31 | 2013-10-29 | 1.655 | 414,959 | +48,934 | 0.02% | 686,880 |
| 2013-10-28 | 2013-10-24 | 1.645 | 366,025 | -9,787 | 0.01% | 602,140 |
| 2013-10-15 | 2013-10-10 | 1.696 | 375,812 | -1,957 | 0.01% | 637,440 |
| 2013-09-30 | 2013-09-26 | 1.696 | 377,769 | -17,616 | 0.01% | 640,760 |
| 2013-09-12 | 2013-09-10 | 1.737 | 395,385 | +19,573 | 0.02% | 686,799 |
| 2013-09-10 | 2013-09-06 | 1.778 | 375,812 | -39,147 | 0.01% | 668,160 |
| 2013-09-02 | 2013-08-29 | 1.757 | 414,959 | +39,147 | 0.02% | 729,280 |
| 2013-07-24 | 2013-07-22 | 1.952 | 375,812 | -9,787 | 0.01% | 733,440 |
| 2013-07-12 | 2013-07-10 | 1.757 | 385,599 | -23,488 | 0.01% | 677,681 |
| 2013-07-11 | 2013-07-09 | 1.768 | 409,087 | -29,360 | 0.02% | 723,140 |
| 2013-07-05 | 2013-07-03 | 1.788 | 438,447 | +19,573 | 0.02% | 784,000 |
| 2013-06-26 | 2013-06-24 | 1.768 | 418,874 | -19,573 | 0.02% | 740,441 |
| 2013-06-25 | 2013-06-21 | 1.839 | 438,447 | +19,573 | 0.02% | 806,400 |
| 2013-06-17 | 2013-06-13 | 1.839 | 418,874 | -9,786 | 0.02% | 770,401 |
| 2013-06-07 | 2013-06-05 | 1.819 | 428,660 | +9,786 | 0.02% | 779,639 |
| 2013-06-06 | 2013-06-04 | 1.839 | 418,874 | +21,531 | 0.02% | 770,401 |
| 2013-06-05 | 2013-06-03 | 1.849 | 397,343 | +21,531 | 0.02% | 734,861 |
| 2013-06-04 | 2013-05-31 | 1.880 | 375,812 | +9,787 | 0.01% | 706,560 |
| 2013-06-03 | 2013-05-30 | 1.849 | 366,025 | +19,574 | 0.01% | 676,940 |
| 2013-05-30 | 2013-05-28 | 2.036 | 346,451 | +33,678 | 0.01% | 705,477 |
| 2013-05-29 | 2013-05-27 | 2.047 | 312,773 | -104,258 | 0.01% | 640,199 |
| 2013-05-28 | 2013-05-24 | 2.057 | 417,031 | -5,687 | 0.02% | 857,999 |
| 2013-05-24 | 2013-05-22 | 2.142 | 422,718 | -3,791 | 0.02% | 905,380 |
| 2013-05-15 | 2013-05-13 | 2.100 | 426,509 | -9,478 | 0.02% | 895,499 |
| 2013-05-14 | 2013-05-10 | 2.152 | 435,987 | +11,373 | 0.02% | 938,399 |
| 2013-05-13 | 2013-05-09 | 2.142 | 424,614 | -123,214 | 0.02% | 909,441 |
| 2013-05-10 | 2013-05-08 | 2.068 | 547,828 | +113,736 | 0.02% | 1,132,881 |
| 2013-04-29 | 2013-04-25 | 1.889 | 434,092 | -9,478 | 0.02% | 819,821 |
| 2013-04-26 | 2013-04-24 | 1.836 | 443,570 | -47,390 | 0.02% | 814,321 |
| 2013-04-25 | 2013-04-23 | 1.804 | 490,960 | -18,956 | 0.02% | 885,781 |
| 2013-04-24 | 2013-04-22 | 1.825 | 509,916 | -18,956 | 0.02% | 930,741 |
| 2013-04-23 | 2013-04-19 | 1.857 | 528,872 | +151,648 | 0.02% | 982,081 |
| 2013-04-22 | 2013-04-18 | 1.825 | 377,224 | +9,478 | 0.02% | 688,540 |
| 2013-04-17 | 2013-04-15 | 1.836 | 367,746 | +18,956 | 0.01% | 675,120 |
| 2013-04-15 | 2013-04-11 | 1.920 | 348,790 | +28,434 | 0.01% | 669,760 |
| 2013-04-11 | 2013-04-09 | 1.899 | 320,356 | -47,390 | 0.01% | 608,400 |
| 2013-04-03 | 2013-03-28 | 2.026 | 367,746 | +9,478 | 0.01% | 744,960 |
| 2013-03-28 | 2013-03-26 | 2.142 | 358,268 | +28,434 | 0.01% | 767,340 |
| 2013-03-26 | 2013-03-22 | 2.184 | 329,834 | -123,214 | 0.01% | 720,360 |
| 2013-03-25 | 2013-03-21 | 2.173 | 453,048 | +132,692 | 0.02% | 984,681 |
| 2013-03-22 | 2013-03-20 | 2.057 | 320,356 | -45,494 | 0.01% | 659,100 |
| 2013-03-21 | 2013-03-19 | 2.005 | 365,850 | +1,895 | 0.01% | 733,400 |
| 2013-03-20 | 2013-03-18 | 2.068 | 363,955 | +34,121 | 0.01% | 752,641 |
| 2013-03-19 | 2013-03-15 | 2.100 | 329,834 | -34,121 | 0.01% | 692,520 |
| 2013-03-18 | 2013-03-14 | 2.079 | 363,955 | -3,791 | 0.01% | 756,481 |
| 2013-03-15 | 2013-03-13 | 2.142 | 367,746 | +37,912 | 0.01% | 787,640 |
| 2013-03-14 | 2013-03-12 | 2.216 | 329,834 | -77,719 | 0.01% | 730,800 |
| 2013-03-12 | 2013-03-08 | 2.268 | 407,553 | +7,582 | 0.02% | 924,499 |
| 2013-03-11 | 2013-03-07 | 2.247 | 399,971 | -18,956 | 0.02% | 898,860 |
| 2013-03-07 | 2013-03-05 | 2.226 | 418,927 | +18,956 | 0.02% | 932,620 |
| 2013-03-05 | 2013-03-01 | 2.300 | 399,971 | -30,329 | 0.02% | 919,960 |
| 2013-02-28 | 2013-02-26 | 2.237 | 430,300 | +11,373 | 0.02% | 962,479 |
| 2013-02-21 | 2013-02-19 | 2.469 | 418,927 | +9,478 | 0.02% | 1,034,280 |
| 2013-02-19 | 2013-02-15 | 2.469 | 409,449 | -7,582 | 0.02% | 1,010,880 |
| 2013-02-18 | 2013-02-14 | 2.416 | 417,031 | -9,478 | 0.02% | 1,007,599 |
| 2013-02-08 | 2013-02-06 | 2.406 | 426,509 | -13,269 | 0.02% | 1,025,999 |
| 2013-02-07 | 2013-02-05 | 2.363 | 439,778 | -3,792 | 0.02% | 1,039,359 |
| 2013-02-06 | 2013-02-04 | 2.416 | 443,570 | -75,824 | 0.02% | 1,071,721 |
| 2013-02-05 | 2013-02-01 | 2.363 | 519,394 | +54,973 | 0.02% | 1,227,521 |
| 2013-02-01 | 2013-01-30 | 2.479 | 464,421 | +11,373 | 0.02% | 1,151,499 |
| 2013-01-31 | 2013-01-29 | 2.448 | 453,048 | -47,390 | 0.02% | 1,108,961 |
| 2013-01-30 | 2013-01-28 | 2.406 | 500,438 | +30,330 | 0.02% | 1,203,841 |
| 2013-01-29 | 2013-01-25 | 2.448 | 470,108 | -11,374 | 0.02% | 1,150,720 |
| 2013-01-25 | 2013-01-23 | 2.659 | 481,482 | +32,226 | 0.02% | 1,280,161 |
| 2013-01-23 | 2013-01-21 | 2.680 | 449,256 | -41,704 | 0.02% | 1,203,959 |
| 2013-01-22 | 2013-01-18 | 2.680 | 490,960 | +11,374 | 0.02% | 1,315,721 |
| 2013-01-21 | 2013-01-17 | 2.617 | 479,586 | +28,434 | 0.02% | 1,254,880 |
| 2013-01-18 | 2013-01-16 | 2.680 | 451,152 | -15,165 | 0.02% | 1,209,040 |
| 2013-01-16 | 2013-01-14 | 2.690 | 466,317 | +18,956 | 0.02% | 1,254,600 |
| 2013-01-15 | 2013-01-11 | 2.659 | 447,361 | +20,852 | 0.02% | 1,189,440 |
| 2013-01-14 | 2013-01-10 | 2.701 | 426,509 | -37,912 | 0.02% | 1,151,999 |
| 2013-01-11 | 2013-01-09 | 2.764 | 464,421 | +45,494 | 0.02% | 1,283,799 |
| 2013-01-09 | 2013-01-07 | 2.722 | 418,927 | -47,390 | 0.02% | 1,140,360 |
| 2013-01-08 | 2013-01-04 | 2.617 | 466,317 | +47,390 | 0.02% | 1,220,160 |
| 2013-01-07 | 2013-01-03 | 2.659 | 418,927 | -54,972 | 0.02% | 1,113,840 |
| 2013-01-04 | 2013-01-02 | 2.617 | 473,899 | -20,852 | 0.02% | 1,239,999 |
| 2013-01-03 | 2012-12-31 | 2.564 | 494,751 | -24,643 | 0.02% | 1,268,461 |
| 2013-01-02 | 2012-12-27 | 2.543 | 519,394 | +18,956 | 0.02% | 1,320,681 |
| 2012-12-28 | 2012-12-24 | 2.574 | 500,438 | -9,478 | 0.02% | 1,288,321 |
| 2012-12-27 | 2012-12-20 | 2.617 | 509,916 | -26,538 | 0.02% | 1,334,241 |
| 2012-12-21 | 2012-12-19 | 2.595 | 536,454 | +45,494 | 0.02% | 1,392,360 |
| 2012-12-20 | 2012-12-18 | 2.553 | 490,960 | -70,137 | 0.02% | 1,253,561 |
| 2012-12-19 | 2012-12-17 | 2.395 | 561,097 | -15,164 | 0.02% | 1,343,841 |
| 2012-12-18 | 2012-12-14 | 2.406 | 576,261 | +32,225 | 0.02% | 1,386,239 |
| 2012-12-17 | 2012-12-13 | 2.384 | 544,036 | -28,434 | 0.02% | 1,297,239 |
| 2012-12-13 | 2012-12-11 | 2.374 | 572,470 | -104,258 | 0.02% | 1,358,999 |
| 2012-12-12 | 2012-12-10 | 2.363 | 676,728 | +49,285 | 0.03% | 1,599,360 |
| 2012-12-11 | 2012-12-07 | 2.384 | 627,443 | -115,631 | 0.03% | 1,496,121 |
| 2012-12-10 | 2012-12-06 | 2.342 | 743,074 | -30,330 | 0.03% | 1,740,480 |
| 2012-12-07 | 2012-12-05 | 2.363 | 773,404 | -85,301 | 0.03% | 1,827,841 |
| 2012-12-06 | 2012-12-04 | 2.311 | 858,705 | -13,270 | 0.03% | 1,984,139 |
| 2012-12-05 | 2012-12-03 | 2.290 | 871,975 | -24,642 | 0.03% | 1,996,401 |
| 2012-12-04 | 2012-11-30 | 2.321 | 896,617 | +18,956 | 0.04% | 2,081,199 |
| 2012-12-03 | 2012-11-29 | 2.353 | 877,661 | -136,483 | 0.03% | 2,064,979 |
| 2012-11-30 | 2012-11-28 | 2.321 | 1,014,144 | +180,081 | 0.04% | 2,353,999 |
| 2012-11-29 | 2012-11-27 | 2.363 | 834,063 | -100,466 | 0.03% | 1,971,201 |
| 2012-11-28 | 2012-11-26 | 2.406 | 934,529 | +204,724 | 0.04% | 2,248,079 |
| 2012-11-27 | 2012-11-23 | 2.321 | 729,805 | +18,956 | 0.03% | 1,694,000 |
| 2012-11-26 | 2012-11-22 | 2.300 | 710,849 | -56,868 | 0.03% | 1,635,000 |
| 2012-11-23 | 2012-11-21 | 2.279 | 767,717 | +104,258 | 0.03% | 1,749,601 |
| 2012-11-22 | 2012-11-20 | 2.300 | 663,459 | -9,478 | 0.03% | 1,526,000 |
| 2012-11-21 | 2012-11-19 | 2.290 | 672,937 | +47,390 | 0.03% | 1,540,700 |
| 2012-11-16 | 2012-11-14 | 2.300 | 625,547 | -79,615 | 0.02% | 1,438,800 |
| 2012-11-15 | 2012-11-13 | 2.226 | 705,162 | +85,302 | 0.03% | 1,569,840 |
| 2012-11-14 | 2012-11-12 | 2.353 | 619,860 | -606,591 | 0.02% | 1,458,420 |
| 2012-11-13 | 2012-11-09 | 2.437 | 1,226,451 | +77,719 | 0.05% | 2,989,140 |
| 2012-11-12 | 2012-11-08 | 2.416 | 1,148,732 | -13,269 | 0.05% | 2,775,481 |
| 2012-11-09 | 2012-11-07 | 2.511 | 1,162,001 | -7,582 | 0.05% | 2,917,880 |
| 2012-11-08 | 2012-11-06 | 2.448 | 1,169,583 | -94,780 | 0.05% | 2,862,879 |
| 2012-11-07 | 2012-11-05 | 2.384 | 1,264,363 | -24,643 | 0.05% | 3,014,840 |
| 2012-11-06 | 2012-11-02 | 2.427 | 1,289,006 | +308,982 | 0.05% | 3,128,000 |
| 2012-11-05 | 2012-11-01 | 2.374 | 980,024 | +352,581 | 0.04% | 2,326,501 |
| 2012-11-02 | 2012-10-31 | 2.247 | 627,443 | +79,615 | 0.03% | 1,410,061 |
| 2012-11-01 | 2012-10-30 | 2.237 | 547,828 | -606,591 | 0.02% | 1,225,361 |
| 2012-10-31 | 2012-10-29 | 2.237 | 1,154,419 | -72,032 | 0.05% | 2,582,161 |
| 2012-10-30 | 2012-10-26 | 2.226 | 1,226,451 | +111,840 | 0.05% | 2,730,340 |
| 2012-10-29 | 2012-10-25 | 2.290 | 1,114,611 | +151,648 | 0.04% | 2,551,920 |
| 2012-10-26 | 2012-10-24 | 2.416 | 962,963 | +62,554 | 0.04% | 2,326,639 |
| 2012-10-25 | 2012-10-22 | 2.268 | 900,409 | +7,583 | 0.04% | 2,042,501 |
| 2012-10-24 | 2012-10-19 | 2.216 | 892,826 | -369,642 | 0.04% | 1,978,200 |
| 2012-10-22 | 2012-10-18 | 2.237 | 1,262,468 | +343,104 | 0.05% | 2,823,841 |
| 2012-10-19 | 2012-10-17 | 2.205 | 919,364 | -56,868 | 0.04% | 2,027,299 |
| 2012-10-18 | 2012-10-16 | 2.258 | 976,232 | -166,813 | 0.04% | 2,204,199 |
| 2012-10-17 | 2012-10-15 | 2.300 | 1,143,045 | +15,165 | 0.05% | 2,629,080 |
| 2012-10-16 | 2012-10-12 | 2.195 | 1,127,880 | +331,729 | 0.04% | 2,475,200 |
| 2012-10-11 | 2012-10-09 | 2.057 | 796,151 | +236,950 | 0.03% | 1,638,001 |
| 2012-10-09 | 2012-10-05 | 2.068 | 559,201 | -83,406 | 0.02% | 1,156,400 |
| 2012-10-05 | 2012-10-03 | 1.984 | 642,607 | +36,016 | 0.03% | 1,274,639 |
| 2012-10-04 | 2012-09-28 | 2.015 | 606,591 | -36,016 | 0.02% | 1,222,400 |
| 2012-10-03 | 2012-09-27 | 1.994 | 642,607 | +47,390 | 0.03% | 1,281,419 |
| 2012-09-28 | 2012-09-26 | 1.973 | 595,217 | -39,808 | 0.02% | 1,174,359 |
| 2012-09-26 | 2012-09-24 | 2.015 | 635,025 | +28,434 | 0.03% | 1,279,700 |
| 2012-09-25 | 2012-09-21 | 2.047 | 606,591 | -26,538 | 0.02% | 1,241,600 |
| 2012-09-24 | 2012-09-20 | 2.057 | 633,129 | -17,061 | 0.03% | 1,302,599 |
| 2012-09-21 | 2012-09-19 | 2.079 | 650,190 | +64,451 | 0.03% | 1,351,421 |
| 2012-09-20 | 2012-09-18 | 2.131 | 585,739 | +3,791 | 0.02% | 1,248,359 |
| 2012-09-19 | 2012-09-17 | 2.205 | 581,948 | +28,434 | 0.02% | 1,283,259 |
| 2012-09-18 | 2012-09-14 | 2.216 | 553,514 | +22,747 | 0.02% | 1,226,399 |
| 2012-09-17 | 2012-09-13 | 2.089 | 530,767 | +18,956 | 0.02% | 1,108,800 |
| 2012-09-14 | 2012-09-12 | 2.121 | 511,811 | -68,242 | 0.02% | 1,085,400 |
| 2012-09-13 | 2012-09-11 | 1.994 | 580,053 | +30,330 | 0.02% | 1,156,681 |
| 2012-09-12 | 2012-09-10 | 2.026 | 549,723 | +26,538 | 0.02% | 1,113,600 |
| 2012-09-11 | 2012-09-07 | 2.057 | 523,185 | -28,434 | 0.02% | 1,076,401 |
| 2012-09-06 | 2012-09-04 | 1.984 | 551,619 | +28,434 | 0.02% | 1,094,161 |
| 2012-09-05 | 2012-09-03 | 2.005 | 523,185 | +94,780 | 0.02% | 1,048,801 |
| 2012-09-03 | 2012-08-30 | 2.015 | 428,405 | -75,824 | 0.02% | 863,320 |
| 2012-08-24 | 2012-08-22 | 2.216 | 504,229 | +11,374 | 0.02% | 1,117,201 |
| 2012-08-23 | 2012-08-21 | 2.268 | 492,855 | +43,599 | 0.02% | 1,118,000 |
| 2012-08-22 | 2012-08-20 | 2.216 | 449,256 | -24,643 | 0.02% | 995,399 |
| 2012-08-15 | 2012-08-13 | 2.205 | 473,899 | -28,434 | 0.02% | 1,045,000 |
| 2012-08-13 | 2012-08-09 | 2.258 | 502,333 | -72,033 | 0.02% | 1,134,200 |
| 2012-08-10 | 2012-08-08 | 2.226 | 574,366 | -32,225 | 0.02% | 1,278,660 |
| 2012-08-09 | 2012-08-07 | 2.290 | 606,591 | -37,912 | 0.02% | 1,388,800 |
| 2012-08-08 | 2012-08-06 | 2.173 | 644,503 | +37,912 | 0.03% | 1,400,800 |
| 2012-08-03 | 2012-08-01 | 2.110 | 606,591 | -28,434 | 0.02% | 1,280,000 |
| 2012-07-31 | 2012-07-27 | 2.110 | 635,025 | -22,747 | 0.03% | 1,340,000 |
| 2012-07-30 | 2012-07-26 | 2.068 | 657,772 | +68,241 | 0.03% | 1,360,240 |
| 2012-07-27 | 2012-07-25 | 2.131 | 589,531 | -56,868 | 0.02% | 1,256,441 |
| 2012-07-26 | 2012-07-24 | 2.121 | 646,399 | +56,868 | 0.03% | 1,370,821 |
| 2012-07-25 | 2012-07-23 | 2.142 | 589,531 | -24,642 | 0.02% | 1,262,661 |
| 2012-07-23 | 2012-07-19 | 2.226 | 614,173 | -43,599 | 0.02% | 1,367,279 |
| 2012-07-20 | 2012-07-18 | 2.110 | 657,772 | +75,824 | 0.03% | 1,388,000 |
| 2012-07-19 | 2012-07-17 | 2.195 | 581,948 | +18,956 | 0.02% | 1,277,119 |
| 2012-07-18 | 2012-07-16 | 2.195 | 562,992 | -77,720 | 0.02% | 1,235,519 |
| 2012-07-17 | 2012-07-13 | 2.216 | 640,712 | +24,643 | 0.03% | 1,419,601 |
| 2012-07-16 | 2012-07-12 | 2.258 | 616,069 | -117,527 | 0.02% | 1,391,000 |
| 2012-07-13 | 2012-07-11 | 2.321 | 733,596 | +109,945 | 0.03% | 1,702,800 |
| 2012-07-12 | 2012-07-10 | 2.173 | 623,651 | -90,989 | 0.02% | 1,355,479 |
| 2012-07-11 | 2012-07-09 | 2.152 | 714,640 | +151,648 | 0.03% | 1,538,160 |
| 2012-07-10 | 2012-07-06 | 2.121 | 562,992 | +77,719 | 0.02% | 1,193,939 |
| 2012-07-09 | 2012-07-05 | 2.047 | 485,273 | -199,037 | 0.02% | 993,280 |
| 2012-07-06 | 2012-07-04 | 2.005 | 684,310 | +195,246 | 0.03% | 1,371,799 |
| 2012-07-05 | 2012-07-03 | 1.962 | 489,064 | +1,896 | 0.02% | 959,760 |
| 2012-07-03 | 2012-06-28 | 1.941 | 487,168 | +28,434 | 0.02% | 945,759 |
| 2012-06-29 | 2012-06-27 | 2.047 | 458,734 | -104,258 | 0.02% | 938,959 |
| 2012-06-26 | 2012-06-22 | 1.941 | 562,992 | +18,956 | 0.02% | 1,092,959 |
| 2012-06-25 | 2012-06-21 | 2.015 | 544,036 | +9,478 | 0.02% | 1,096,339 |
| 2012-06-22 | 2012-06-20 | 2.068 | 534,558 | +9,478 | 0.02% | 1,105,439 |
| 2012-06-20 | 2012-06-18 | 2.068 | 525,080 | -37,912 | 0.02% | 1,085,839 |
| 2012-06-19 | 2012-06-15 | 2.047 | 562,992 | +15,164 | 0.02% | 1,152,359 |
| 2012-06-15 | 2012-06-13 | 2.057 | 547,828 | -9,477 | 0.02% | 1,127,101 |
| 2012-06-14 | 2012-06-12 | 2.015 | 557,305 | -45,495 | 0.02% | 1,123,079 |
| 2012-06-13 | 2012-06-11 | 2.026 | 602,800 | +45,495 | 0.02% | 1,221,120 |
| 2012-06-12 | 2012-06-08 | 1.984 | 557,305 | -85,302 | 0.02% | 1,105,439 |
| 2012-06-11 | 2012-06-07 | 1.962 | 642,607 | +104,257 | 0.03% | 1,261,079 |
| 2012-06-05 | 2012-06-01 | 2.068 | 538,350 | -22,747 | 0.02% | 1,113,281 |
| 2012-05-31 | 2012-05-29 | 2.089 | 561,097 | -37,912 | 0.02% | 1,172,161 |
| 2012-05-29 | 2012-05-25 | 1.973 | 599,009 | -37,912 | 0.02% | 1,181,841 |
| 2012-05-25 | 2012-05-23 | 1.952 | 636,921 | -37,911 | 0.03% | 1,243,201 |
| 2012-05-24 | 2012-05-22 | 2.036 | 674,832 | +41,703 | 0.03% | 1,374,159 |
| 2012-05-23 | 2012-05-21 | 2.094 | 633,129 | -238,846 | 0.03% | 1,325,993 |
| 2012-05-22 | 2012-05-18 | 2.019 | 871,975 | +129,081 | 0.03% | 1,760,326 |
| 2012-05-21 | 2012-05-17 | 2.084 | 742,894 | +114,861 | 0.03% | 1,547,860 |
| 2012-05-17 | 2012-05-15 | 2.192 | 628,033 | +18,526 | 0.03% | 1,376,341 |
| 2012-05-15 | 2012-05-11 | 2.148 | 609,507 | -37,052 | 0.02% | 1,309,421 |
| 2012-05-14 | 2012-05-10 | 2.224 | 646,559 | -74,104 | 0.03% | 1,437,880 |
| 2012-05-11 | 2012-05-09 | 2.256 | 720,663 | +68,546 | 0.03% | 1,626,020 |
| 2012-05-10 | 2012-05-08 | 2.310 | 652,117 | +62,989 | 0.03% | 1,506,561 |
| 2012-05-09 | 2012-05-07 | 2.343 | 589,128 | +64,841 | 0.02% | 1,380,120 |
| 2012-05-08 | 2012-05-04 | 2.472 | 524,287 | +9,263 | 0.02% | 1,296,140 |
| 2012-05-07 | 2012-05-03 | 2.451 | 515,024 | -44,462 | 0.02% | 1,262,120 |
| 2012-05-04 | 2012-05-02 | 2.602 | 559,486 | +248,249 | 0.02% | 1,455,639 |
| 2012-05-03 | 2012-04-30 | 2.742 | 311,237 | -18,527 | 0.01% | 853,439 |
| 2012-04-26 | 2012-04-24 | 2.742 | 329,764 | -9,263 | 0.01% | 904,241 |
| 2012-04-24 | 2012-04-20 | 2.882 | 339,027 | -38,904 | 0.01% | 977,221 |
| 2012-04-23 | 2012-04-19 | 2.796 | 377,931 | +11,115 | 0.02% | 1,056,719 |
| 2012-04-20 | 2012-04-18 | 2.828 | 366,816 | +55,579 | 0.01% | 1,037,521 |
| 2012-04-19 | 2012-04-17 | 2.753 | 311,237 | -62,989 | 0.01% | 856,799 |
| 2012-04-18 | 2012-04-16 | 2.742 | 374,226 | -1,853 | 0.02% | 1,026,160 |
| 2012-04-17 | 2012-04-13 | 2.807 | 376,079 | -35,199 | 0.02% | 1,055,601 |
| 2012-04-16 | 2012-04-12 | 2.742 | 411,278 | +83,367 | 0.02% | 1,127,760 |
| 2012-04-13 | 2012-04-11 | 2.677 | 327,911 | -27,789 | 0.01% | 877,920 |
| 2012-04-12 | 2012-04-10 | 2.785 | 355,700 | +16,673 | 0.01% | 990,720 |
| 2012-04-10 | 2012-04-03 | 2.969 | 339,027 | +27,790 | 0.01% | 1,006,501 |
| 2012-04-03 | 2012-03-30 | 2.731 | 311,237 | -9,263 | 0.01% | 850,079 |
| 2012-04-02 | 2012-03-29 | 2.861 | 320,500 | +64,841 | 0.01% | 916,899 |
| 2012-03-29 | 2012-03-27 | 3.088 | 255,659 | -18,526 | 0.01% | 789,359 |
| 2012-03-27 | 2012-03-23 | 3.098 | 274,185 | +9,263 | 0.01% | 849,519 |
| 2012-03-26 | 2012-03-22 | 3.228 | 264,922 | -83,368 | 0.01% | 855,139 |
| 2012-03-23 | 2012-03-21 | 3.217 | 348,290 | +111,157 | 0.01% | 1,120,481 |
| 2012-03-19 | 2012-03-15 | 3.390 | 237,133 | +9,263 | 0.01% | 803,839 |
| 2012-03-16 | 2012-03-14 | 3.303 | 227,870 | -12,969 | 0.01% | 752,759 |
| 2012-03-14 | 2012-03-12 | 3.390 | 240,839 | -64,841 | 0.01% | 816,402 |
| 2012-03-13 | 2012-03-09 | 3.368 | 305,680 | +40,758 | 0.01% | 1,029,601 |
| 2012-03-12 | 2012-03-08 | 3.433 | 264,922 | -27,789 | 0.01% | 909,479 |
| 2012-03-09 | 2012-03-07 | 3.044 | 292,711 | +14,820 | 0.01% | 891,119 |
| 2012-03-08 | 2012-03-06 | 3.077 | 277,891 | -18,526 | 0.01% | 855,001 |
| 2012-03-07 | 2012-03-05 | 3.260 | 296,417 | -11,115 | 0.01% | 966,401 |
| 2012-03-06 | 2012-03-02 | 3.357 | 307,532 | +27,789 | 0.01% | 1,032,519 |
| 2012-02-28 | 2012-02-24 | 3.541 | 279,743 | +18,526 | 0.01% | 990,559 |
| 2012-02-27 | 2012-02-23 | 3.519 | 261,217 | -29,642 | 0.01% | 919,319 |
| 2012-02-24 | 2012-02-22 | 3.519 | 290,859 | +5,558 | 0.01% | 1,023,641 |
| 2012-02-22 | 2012-02-20 | 3.368 | 285,301 | +18,526 | 0.01% | 960,960 |
| 2012-02-21 | 2012-02-17 | 3.314 | 266,775 | -40,757 | 0.01% | 884,160 |
| 2012-02-20 | 2012-02-16 | 3.185 | 307,532 | -7,411 | 0.01% | 979,399 |
| 2012-02-17 | 2012-02-15 | 3.142 | 314,943 | +1,853 | 0.01% | 989,401 |
| 2012-02-16 | 2012-02-14 | 3.044 | 313,090 | +3,705 | 0.01% | 953,160 |
| 2012-02-15 | 2012-02-13 | 2.915 | 309,385 | +35,200 | 0.01% | 901,800 |
| 2012-02-14 | 2012-02-10 | 2.807 | 274,185 | -18,526 | 0.01% | 769,599 |
| 2012-02-13 | 2012-02-09 | 2.990 | 292,711 | +18,526 | 0.01% | 875,319 |
| 2012-02-10 | 2012-02-08 | 2.980 | 274,185 | -240,839 | 0.01% | 816,959 |
| 2012-02-09 | 2012-02-07 | 2.882 | 515,024 | +92,630 | 0.02% | 1,484,520 |
| 2012-02-08 | 2012-02-06 | 2.796 | 422,394 | -70,399 | 0.02% | 1,181,041 |
| 2012-02-07 | 2012-02-03 | 2.634 | 492,793 | +142,651 | 0.02% | 1,298,081 |
| 2012-02-03 | 2012-02-01 | 2.483 | 350,142 | +38,905 | 0.01% | 869,400 |
| 2012-02-01 | 2012-01-30 | 2.505 | 311,237 | -29,642 | 0.01% | 779,519 |
| 2012-01-31 | 2012-01-27 | 2.526 | 340,879 | -18,526 | 0.01% | 861,120 |
| 2012-01-30 | 2012-01-26 | 2.559 | 359,405 | -18,526 | 0.01% | 919,560 |
| 2012-01-27 | 2012-01-20 | 2.526 | 377,931 | +25,936 | 0.02% | 954,719 |
| 2012-01-20 | 2012-01-18 | 2.537 | 351,995 | -46,315 | 0.01% | 893,001 |
| 2012-01-19 | 2012-01-17 | 2.461 | 398,310 | -46,315 | 0.02% | 980,400 |
| 2012-01-18 | 2012-01-16 | 2.353 | 444,625 | -64,841 | 0.02% | 1,046,400 |
| 2012-01-17 | 2012-01-13 | 2.505 | 509,466 | -37,052 | 0.02% | 1,276,000 |
| 2012-01-16 | 2012-01-12 | 2.494 | 546,518 | +64,841 | 0.02% | 1,362,900 |
| 2012-01-13 | 2012-01-11 | 2.418 | 481,677 | -9,263 | 0.02% | 1,164,800 |
| 2012-01-12 | 2012-01-10 | 2.429 | 490,940 | -74,104 | 0.02% | 1,192,500 |
| 2012-01-11 | 2012-01-09 | 2.407 | 565,044 | -9,263 | 0.02% | 1,360,299 |
| 2012-01-10 | 2012-01-06 | 2.289 | 574,307 | -64,841 | 0.02% | 1,314,399 |
| 2012-01-09 | 2012-01-05 | 2.159 | 639,148 | +83,367 | 0.03% | 1,379,999 |
| 2012-01-06 | 2012-01-04 | 2.170 | 555,781 | -120,419 | 0.02% | 1,206,000 |
| 2012-01-05 | 2012-01-03 | 2.148 | 676,200 | +116,714 | 0.03% | 1,452,699 |
| 2012-01-04 | 2011-12-30 | 2.127 | 559,486 | +37,052 | 0.02% | 1,189,879 |
| 2012-01-03 | 2011-12-29 | 2.094 | 522,434 | -37,052 | 0.02% | 1,094,159 |
| 2011-12-29 | 2011-12-23 | 2.170 | 559,486 | -16,674 | 0.02% | 1,214,039 |
| 2011-12-28 | 2011-12-22 | 2.138 | 576,160 | +16,674 | 0.02% | 1,231,560 |
| 2011-12-23 | 2011-12-21 | 2.159 | 559,486 | +37,052 | 0.02% | 1,207,999 |
| 2011-12-20 | 2011-12-16 | 2.224 | 522,434 | -55,578 | 0.02% | 1,161,839 |
| 2011-12-19 | 2011-12-15 | 2.138 | 578,012 | +27,789 | 0.02% | 1,235,519 |
| 2011-12-14 | 2011-12-12 | 2.256 | 550,223 | +37,052 | 0.02% | 1,241,459 |
| 2011-12-13 | 2011-12-09 | 2.299 | 513,171 | -37,052 | 0.02% | 1,180,019 |
| 2011-12-12 | 2011-12-08 | 2.386 | 550,223 | -18,526 | 0.02% | 1,312,739 |
| 2011-12-08 | 2011-12-06 | 2.332 | 568,749 | -27,789 | 0.02% | 1,326,239 |
| 2011-12-07 | 2011-12-05 | 2.407 | 596,538 | +37,052 | 0.02% | 1,436,119 |
| 2011-12-06 | 2011-12-02 | 2.375 | 559,486 | -118,567 | 0.02% | 1,328,799 |
| 2011-12-05 | 2011-12-01 | 2.256 | 678,053 | +120,419 | 0.03% | 1,529,880 |
| 2011-12-01 | 2011-11-29 | 2.245 | 557,634 | +18,526 | 0.02% | 1,252,160 |
| 2011-11-30 | 2011-11-28 | 2.245 | 539,108 | -27,789 | 0.02% | 1,210,561 |
| 2011-11-28 | 2011-11-24 | 2.299 | 566,897 | +37,052 | 0.02% | 1,303,560 |
| 2011-11-25 | 2011-11-23 | 2.332 | 529,845 | -37,052 | 0.02% | 1,235,521 |
| 2011-11-24 | 2011-11-22 | 2.451 | 566,897 | -48,168 | 0.02% | 1,389,240 |
| 2011-11-23 | 2011-11-21 | 2.343 | 615,065 | +74,105 | 0.03% | 1,440,881 |
| 2011-11-22 | 2011-11-18 | 2.343 | 540,960 | -101,894 | 0.02% | 1,267,279 |
| 2011-11-21 | 2011-11-17 | 2.386 | 642,854 | +37,053 | 0.03% | 1,533,741 |
| 2011-11-18 | 2011-11-16 | 2.364 | 605,801 | +16,673 | 0.02% | 1,432,259 |
| 2011-11-17 | 2011-11-15 | 2.429 | 589,128 | +74,104 | 0.02% | 1,431,000 |
| 2011-11-16 | 2011-11-14 | 2.440 | 515,024 | -20,379 | 0.02% | 1,256,560 |
| 2011-11-15 | 2011-11-11 | 2.440 | 535,403 | -18,526 | 0.02% | 1,306,281 |
| 2011-11-14 | 2011-11-10 | 2.472 | 553,929 | +59,284 | 0.02% | 1,369,421 |
| 2011-11-11 | 2011-11-09 | 2.613 | 494,645 | -1,853 | 0.02% | 1,292,279 |
| 2011-11-10 | 2011-11-08 | 2.580 | 496,498 | +16,674 | 0.02% | 1,281,040 |
| 2011-11-09 | 2011-11-07 | 2.580 | 479,824 | +44,462 | 0.02% | 1,238,019 |
| 2011-11-08 | 2011-11-04 | 2.602 | 435,362 | +27,789 | 0.02% | 1,132,700 |
| 2011-11-07 | 2011-11-03 | 2.321 | 407,573 | +9,263 | 0.02% | 946,000 |
| 2011-11-04 | 2011-11-02 | 2.397 | 398,310 | +44,463 | 0.02% | 954,600 |
| 2011-11-03 | 2011-11-01 | 2.321 | 353,847 | +11,115 | 0.01% | 821,299 |
| 2011-11-01 | 2011-10-28 | 2.386 | 342,732 | -9,263 | 0.01% | 817,701 |
| 2011-10-31 | 2011-10-27 | 2.375 | 351,995 | -9,263 | 0.01% | 836,001 |
| 2011-10-27 | 2011-10-25 | 2.256 | 361,258 | -55,578 | 0.01% | 815,101 |
| 2011-10-25 | 2011-10-21 | 1.997 | 416,836 | +37,052 | 0.02% | 832,500 |
| 2011-10-21 | 2011-10-19 | 2.073 | 379,784 | -37,052 | 0.02% | 787,200 |
| 2011-10-20 | 2011-10-18 | 2.008 | 416,836 | +18,526 | 0.02% | 837,000 |
| 2011-10-19 | 2011-10-17 | 2.245 | 398,310 | -18,526 | 0.02% | 894,400 |
| 2011-10-18 | 2011-10-14 | 2.073 | 416,836 | +18,526 | 0.02% | 864,000 |
| 2011-10-17 | 2011-10-13 | 2.267 | 398,310 | +37,052 | 0.02% | 903,000 |
| 2011-10-14 | 2011-10-12 | 2.202 | 361,258 | +18,526 | 0.01% | 795,600 |
| 2011-10-13 | 2011-10-11 | 2.170 | 342,732 | -1,852 | 0.01% | 743,701 |
| 2011-10-12 | 2011-10-10 | 2.008 | 344,584 | -88,925 | 0.01% | 691,919 |
| 2011-10-11 | 2011-10-07 | 2.073 | 433,509 | +55,578 | 0.02% | 898,559 |
| 2011-10-10 | 2011-10-06 | 1.760 | 377,931 | +1,852 | 0.02% | 665,040 |
| 2011-10-07 | 2011-10-04 | 1.630 | 376,079 | +18,526 | 0.02% | 613,061 |
| 2011-10-06 | 2011-10-03 | 1.803 | 357,553 | -5,557 | 0.01% | 644,621 |
| 2011-10-04 | 2011-09-30 | 1.954 | 363,110 | -70,399 | 0.01% | 709,519 |
| 2011-10-03 | 2011-09-28 | 1.943 | 433,509 | -50,021 | 0.02% | 842,399 |
| 2011-09-28 | 2011-09-26 | 1.760 | 483,530 | +40,758 | 0.02% | 850,861 |
| 2011-09-27 | 2011-09-23 | 2.062 | 442,772 | +27,789 | 0.02% | 912,979 |
| 2011-09-23 | 2011-09-21 | 2.310 | 414,983 | +46,315 | 0.02% | 958,719 |
| 2011-09-22 | 2011-09-20 | 2.299 | 368,668 | -14,821 | 0.02% | 847,740 |
| 2011-09-21 | 2011-09-19 | 2.397 | 383,489 | -5,558 | 0.02% | 919,080 |
| 2011-09-19 | 2011-09-15 | 2.440 | 389,047 | -37,052 | 0.02% | 949,200 |
| 2011-09-16 | 2011-09-14 | 2.461 | 426,099 | -27,789 | 0.02% | 1,048,800 |
| 2011-09-15 | 2011-09-12 | 2.418 | 453,888 | +9,263 | 0.02% | 1,097,600 |
| 2011-09-14 | 2011-09-09 | 2.591 | 444,625 | -74,104 | 0.02% | 1,152,000 |
| 2011-09-12 | 2011-09-08 | 2.461 | 518,729 | -92,630 | 0.02% | 1,276,800 |
| 2011-09-09 | 2011-09-07 | 2.407 | 611,359 | -68,547 | 0.02% | 1,471,799 |
| 2011-09-08 | 2011-09-06 | 2.267 | 679,906 | +83,368 | 0.03% | 1,541,401 |
| 2011-09-07 | 2011-09-05 | 2.245 | 596,538 | +129,682 | 0.02% | 1,339,519 |
| 2011-09-06 | 2011-09-02 | 2.440 | 466,856 | +16,673 | 0.02% | 1,139,040 |
| 2011-09-05 | 2011-09-01 | 2.407 | 450,183 | -35,199 | 0.02% | 1,083,781 |
| 2011-09-02 | 2011-08-31 | 2.548 | 485,382 | -85,220 | 0.02% | 1,236,639 |
| 2011-09-01 | 2011-08-30 | 2.310 | 570,602 | +46,315 | 0.02% | 1,318,240 |
| 2011-08-31 | 2011-08-29 | 1.997 | 524,287 | +27,789 | 0.02% | 1,047,100 |
| 2011-08-29 | 2011-08-25 | 1.954 | 496,498 | -27,789 | 0.02% | 970,160 |
| 2011-08-26 | 2011-08-24 | 1.857 | 524,287 | +22,231 | 0.02% | 973,520 |
| 2011-08-25 | 2011-08-23 | 1.986 | 502,056 | +29,642 | 0.02% | 997,281 |
| 2011-08-24 | 2011-08-22 | 1.889 | 472,414 | +37,052 | 0.02% | 892,500 |
| 2011-08-23 | 2011-08-19 | 2.094 | 435,362 | +18,526 | 0.02% | 911,800 |
| 2011-08-22 | 2011-08-18 | 2.278 | 416,836 | +9,263 | 0.02% | 949,500 |
| 2011-08-19 | 2011-08-17 | 2.321 | 407,573 | +22,231 | 0.02% | 946,000 |
| 2011-08-18 | 2011-08-16 | 2.364 | 385,342 | -55,578 | 0.02% | 911,041 |
| 2011-08-16 | 2011-08-12 | 2.494 | 440,920 | -37,052 | 0.02% | 1,099,561 |
| 2011-08-15 | 2011-08-11 | 2.375 | 477,972 | -18,526 | 0.02% | 1,135,200 |
| 2011-08-12 | 2011-08-10 | 2.353 | 496,498 | +37,052 | 0.02% | 1,168,480 |
| 2011-08-11 | 2011-08-09 | 2.526 | 459,446 | -22,231 | 0.02% | 1,160,641 |
| 2011-08-10 | 2011-08-08 | 2.688 | 481,677 | +55,578 | 0.02% | 1,294,800 |
| 2011-08-09 | 2011-08-05 | 2.861 | 426,099 | -46,315 | 0.02% | 1,219,000 |
| 2011-08-05 | 2011-08-03 | 3.239 | 472,414 | +7,410 | 0.02% | 1,530,000 |
| 2011-08-04 | 2011-08-02 | 3.314 | 465,004 | +66,694 | 0.02% | 1,541,141 |
| 2011-08-02 | 2011-07-29 | 3.249 | 398,310 | -18,526 | 0.02% | 1,294,300 |
| 2011-08-01 | 2011-07-28 | 3.325 | 416,836 | +9,263 | 0.02% | 1,386,000 |
| 2011-07-26 | 2011-07-22 | 3.444 | 407,573 | -64,841 | 0.02% | 1,403,600 |
| 2011-07-20 | 2011-07-18 | 3.196 | 472,414 | -59,283 | 0.02% | 1,509,600 |
| 2011-07-15 | 2011-07-13 | 3.411 | 531,697 | +46,315 | 0.02% | 1,813,839 |
| 2011-07-14 | 2011-07-12 | 3.455 | 485,382 | -9,263 | 0.02% | 1,676,799 |
| 2011-07-13 | 2011-07-11 | 3.595 | 494,645 | +46,315 | 0.02% | 1,778,219 |
| 2011-07-12 | 2011-07-08 | 3.778 | 448,330 | -12,968 | 0.02% | 1,693,999 |
| 2011-07-08 | 2011-07-06 | 3.455 | 461,298 | +37,052 | 0.02% | 1,593,599 |
| 2011-07-07 | 2011-07-05 | 3.552 | 424,246 | +51,873 | 0.02% | 1,506,819 |
| 2011-07-06 | 2011-07-04 | 3.595 | 372,373 | -20,379 | 0.02% | 1,338,659 |
| 2011-07-05 | 2011-06-30 | 3.519 | 392,752 | +9,263 | 0.02% | 1,382,240 |
| 2011-07-04 | 2011-06-29 | 3.465 | 383,489 | -18,526 | 0.02% | 1,328,940 |
| 2011-06-30 | 2011-06-28 | 3.422 | 402,015 | -9,263 | 0.02% | 1,375,780 |
| 2011-06-29 | 2011-06-27 | 3.498 | 411,278 | +9,263 | 0.02% | 1,438,560 |
| 2011-06-28 | 2011-06-24 | 3.563 | 402,015 | +3,705 | 0.02% | 1,432,200 |
| 2011-06-27 | 2011-06-23 | 3.455 | 398,310 | -120,419 | 0.02% | 1,376,001 |
| 2011-06-24 | 2011-06-22 | 3.455 | 518,729 | +92,630 | 0.02% | 1,792,000 |
| 2011-06-23 | 2011-06-21 | 3.347 | 426,099 | -1,853 | 0.02% | 1,426,000 |
| 2011-06-22 | 2011-06-20 | 3.120 | 427,952 | -29,641 | 0.02% | 1,335,182 |
| 2011-06-20 | 2011-06-16 | 3.228 | 457,593 | -100,041 | 0.02% | 1,477,059 |
| 2011-06-17 | 2011-06-15 | 3.336 | 557,634 | +118,567 | 0.02% | 1,860,181 |
| 2011-06-16 | 2011-06-14 | 3.368 | 439,067 | -16,674 | 0.02% | 1,478,880 |
| 2011-06-15 | 2011-06-13 | 3.044 | 455,741 | +37,053 | 0.02% | 1,387,441 |
| 2011-06-14 | 2011-06-10 | 3.368 | 418,688 | -5,558 | 0.02% | 1,410,238 |
| 2011-06-13 | 2011-06-09 | 3.552 | 424,246 | +18,526 | 0.02% | 1,506,819 |
| 2011-06-10 | 2011-06-08 | 3.703 | 405,720 | +12,968 | 0.02% | 1,502,339 |
| 2011-06-08 | 2011-06-03 | 3.962 | 392,752 | +18,526 | 0.02% | 1,556,080 |
| 2011-06-07 | 2011-06-02 | 3.984 | 374,226 | +20,379 | 0.02% | 1,490,760 |
| 2011-06-03 | 2011-06-01 | 4.199 | 353,847 | -37,052 | 0.01% | 1,485,978 |
| 2011-06-02 | 2011-05-31 | 4.048 | 390,899 | -37,053 | 0.02% | 1,582,498 |
| 2011-06-01 | 2011-05-30 | 3.886 | 427,952 | +72,252 | 0.02% | 1,663,202 |
| 2011-05-31 | 2011-05-27 | 3.994 | 355,700 | -46,315 | 0.01% | 1,420,800 |
| 2011-05-30 | 2011-05-26 | 3.886 | 402,015 | +27,789 | 0.02% | 1,562,400 |
| 2011-05-27 | 2011-05-25 | 3.778 | 374,226 | +55,578 | 0.02% | 1,414,000 |
| 2011-05-25 | 2011-05-23 | 3.778 | 318,648 | +18,526 | 0.01% | 1,204,000 |
| 2011-05-24 | 2011-05-20 | 4.135 | 300,122 | -16,673 | 0.01% | 1,240,921 |
| 2011-05-23 | 2011-05-19 | 4.275 | 316,795 | -9,263 | 0.01% | 1,354,319 |
| 2011-05-20 | 2011-05-18 | 4.232 | 326,058 | -3,706 | 0.01% | 1,379,839 |
| 2011-05-19 | 2011-05-17 | 4.146 | 329,764 | -55,578 | 0.01% | 1,367,042 |
| 2011-05-18 | 2011-05-16 | 4.102 | 385,342 | +31,495 | 0.02% | 1,580,802 |
| 2011-05-17 | 2011-05-13 | 4.426 | 353,847 | +37,052 | 0.01% | 1,566,198 |
| 2011-05-13 | 2011-05-11 | 4.534 | 316,795 | +31,494 | 0.01% | 1,436,399 |
| 2011-05-12 | 2011-05-09 | 4.523 | 285,301 | -46,315 | 0.01% | 1,290,520 |
| 2011-05-11 | 2011-05-06 | 4.361 | 331,616 | -1,853 | 0.01% | 1,446,320 |
| 2011-05-09 | 2011-05-05 | 4.491 | 333,469 | +50,021 | 0.01% | 1,497,601 |
| 2011-05-06 | 2011-05-04 | 4.567 | 283,448 | -18,526 | 0.01% | 1,294,378 |
| 2011-05-05 | 2011-05-03 | 4.718 | 301,974 | -64,842 | 0.01% | 1,424,618 |
| 2011-05-04 | 2011-04-29 | 4.459 | 366,816 | +9,263 | 0.01% | 1,635,482 |
| 2011-05-03 | 2011-04-28 | 4.443 | 357,553 | +11,116 | 0.01% | 1,588,509 |
| 2011-04-29 | 2011-04-27 | 4.519 | 346,437 | +26,849 | 0.01% | 1,565,530 |
| 2011-04-28 | 2011-04-26 | 4.541 | 319,588 | +27,551 | 0.01% | 1,451,161 |
| 2011-04-27 | 2011-04-21 | 4.595 | 292,037 | -44,081 | 0.01% | 1,341,959 |
| 2011-04-26 | 2011-04-20 | 4.301 | 336,118 | +12,857 | 0.01% | 1,445,699 |
| 2011-04-21 | 2011-04-19 | 4.356 | 323,261 | -36,734 | 0.01% | 1,407,999 |
| 2011-04-20 | 2011-04-18 | 4.312 | 359,995 | +18,367 | 0.01% | 1,552,318 |
| 2011-04-19 | 2011-04-15 | 4.388 | 341,628 | +25,714 | 0.01% | 1,499,158 |
| 2011-04-18 | 2011-04-14 | 4.486 | 315,914 | -12,857 | 0.01% | 1,417,278 |
| 2011-04-15 | 2011-04-13 | 4.432 | 328,771 | -23,878 | 0.01% | 1,457,058 |
| 2011-04-14 | 2011-04-12 | 4.421 | 352,649 | +84,489 | 0.01% | 1,559,042 |
| 2011-04-13 | 2011-04-11 | 4.693 | 268,160 | +38,571 | 0.01% | 1,258,521 |
| 2011-04-11 | 2011-04-07 | 4.650 | 229,589 | -16,530 | 0.01% | 1,067,500 |
| 2011-04-08 | 2011-04-06 | 4.563 | 246,119 | +78,978 | 0.01% | 1,122,918 |
| 2011-04-07 | 2011-04-04 | 4.791 | 167,141 | +29,388 | 0.01% | 800,801 |
| 2011-04-06 | 2011-04-01 | 4.334 | 137,753 | -66,122 | 0.01% | 596,998 |
| 2011-04-04 | 2011-03-31 | 4.040 | 203,875 | +73,468 | 0.01% | 823,620 |
| 2011-04-01 | 2011-03-30 | 4.029 | 130,407 | -5,510 | 0.01% | 525,402 |
| 2011-03-31 | 2011-03-29 | 3.844 | 135,917 | -101,019 | 0.01% | 522,441 |
| 2011-03-30 | 2011-03-28 | 3.615 | 236,936 | +45,918 | 0.01% | 856,561 |
| 2011-03-29 | 2011-03-25 | 3.539 | 191,018 | -156,120 | 0.01% | 676,000 |
| 2011-03-28 | 2011-03-24 | 3.484 | 347,138 | +18,367 | 0.01% | 1,209,598 |
| 2011-03-25 | 2011-03-23 | 3.550 | 328,771 | +44,081 | 0.01% | 1,167,079 |
| 2011-03-24 | 2011-03-22 | 3.441 | 284,690 | +66,121 | 0.01% | 979,599 |
| 2011-03-23 | 2011-03-21 | 3.474 | 218,569 | -56,938 | 0.01% | 759,221 |
| 2011-03-22 | 2011-03-18 | 3.212 | 275,507 | -64,285 | 0.01% | 885,001 |
| 2011-03-21 | 2011-03-17 | 3.136 | 339,792 | -20,203 | 0.01% | 1,065,601 |
| 2011-03-18 | 2011-03-16 | 3.212 | 359,995 | +5,510 | 0.01% | 1,156,399 |
| 2011-03-17 | 2011-03-15 | 3.103 | 354,485 | -64,285 | 0.01% | 1,100,099 |
| 2011-03-16 | 2011-03-14 | 3.190 | 418,770 | +12,857 | 0.02% | 1,336,079 |
| 2011-03-15 | 2011-03-11 | 3.223 | 405,913 | +33,061 | 0.02% | 1,308,319 |
| 2011-03-14 | 2011-03-10 | 3.299 | 372,852 | +45,917 | 0.02% | 1,230,179 |
| 2011-03-11 | 2011-03-09 | 3.245 | 326,935 | -73,468 | 0.01% | 1,060,881 |
| 2011-03-10 | 2011-03-08 | 3.267 | 400,403 | +49,591 | 0.02% | 1,308,000 |
| 2011-03-09 | 2011-03-07 | 3.256 | 350,812 | -84,489 | 0.01% | 1,142,180 |
| 2011-03-08 | 2011-03-04 | 2.929 | 435,301 | +29,388 | 0.02% | 1,275,061 |
| 2011-03-07 | 2011-03-03 | 3.092 | 405,913 | +75,305 | 0.02% | 1,255,279 |
| 2011-03-04 | 2011-03-02 | 3.212 | 330,608 | +82,652 | 0.01% | 1,062,000 |
| 2011-03-03 | 2011-03-01 | 3.212 | 247,956 | -89,999 | 0.01% | 796,500 |
| 2011-03-02 | 2011-02-28 | 3.321 | 337,955 | +3,674 | 0.01% | 1,122,400 |
| 2011-03-01 | 2011-02-25 | 3.310 | 334,281 | -110,203 | 0.01% | 1,106,558 |
| 2011-02-28 | 2011-02-24 | 2.984 | 444,484 | +183,671 | 0.02% | 1,326,159 |
| 2011-02-25 | 2011-02-23 | 3.441 | 260,813 | +14,694 | 0.01% | 897,440 |
| 2011-02-24 | 2011-02-22 | 3.158 | 246,119 | +49,591 | 0.01% | 777,199 |
| 2011-02-23 | 2011-02-21 | 3.201 | 196,528 | +27,551 | 0.01% | 629,160 |
| 2011-02-22 | 2011-02-18 | 2.962 | 168,977 | +34,897 | 0.01% | 500,479 |
| 2011-02-21 | 2011-02-17 | 3.005 | 134,080 | -64,285 | 0.01% | 402,960 |
| 2011-02-18 | 2011-02-16 | 2.809 | 198,365 | -253,466 | 0.01% | 557,280 |
| 2011-02-17 | 2011-02-15 | 2.461 | 451,831 | +126,733 | 0.02% | 1,111,920 |
| 2011-02-15 | 2011-02-11 | 2.559 | 325,098 | -292,037 | 0.01% | 831,900 |
| 2011-02-11 | 2011-02-09 | 2.298 | 617,135 | +126,733 | 0.03% | 1,417,920 |
| 2011-02-10 | 2011-02-08 | 2.287 | 490,402 | +9,184 | 0.02% | 1,121,400 |
| 2011-02-08 | 2011-02-02 | 2.298 | 481,218 | -71,632 | 0.02% | 1,105,639 |
| 2011-02-07 | 2011-01-31 | 2.276 | 552,850 | -108,366 | 0.02% | 1,258,180 |
| 2011-02-01 | 2011-01-28 | 2.123 | 661,216 | -330,608 | 0.03% | 1,404,000 |
| 2011-01-31 | 2011-01-27 | 2.080 | 991,824 | +84,489 | 0.04% | 2,062,800 |
| 2011-01-28 | 2011-01-26 | 2.112 | 907,335 | +123,059 | 0.04% | 1,916,719 |
| 2011-01-27 | 2011-01-25 | 2.232 | 784,276 | +64,285 | 0.03% | 1,750,700 |
| 2011-01-26 | 2011-01-24 | 2.287 | 719,991 | +9,184 | 0.03% | 1,646,400 |
| 2011-01-25 | 2011-01-21 | 2.287 | 710,807 | +33,060 | 0.03% | 1,625,399 |
| 2011-01-24 | 2011-01-20 | 2.308 | 677,747 | -7,346 | 0.03% | 1,564,561 |
| 2011-01-21 | 2011-01-19 | 2.319 | 685,093 | -301,221 | 0.03% | 1,588,979 |
| 2011-01-20 | 2011-01-18 | 2.232 | 986,314 | +25,714 | 0.04% | 2,201,700 |
| 2011-01-19 | 2011-01-17 | 2.341 | 960,600 | +86,325 | 0.04% | 2,248,900 |
| 2011-01-18 | 2011-01-14 | 2.341 | 874,275 | -66,121 | 0.04% | 2,046,801 |
| 2011-01-17 | 2011-01-13 | 2.200 | 940,396 | -174,488 | 0.04% | 2,068,479 |
| 2011-01-14 | 2011-01-12 | 2.167 | 1,114,884 | +231,426 | 0.05% | 2,415,860 |
| 2011-01-13 | 2011-01-11 | 2.036 | 883,458 | +258,976 | 0.04% | 1,798,939 |
| 2011-01-12 | 2011-01-10 | 2.112 | 624,482 | -47,754 | 0.03% | 1,319,200 |
| 2011-01-11 | 2011-01-07 | 2.014 | 672,236 | +84,488 | 0.03% | 1,354,199 |
| 2011-01-10 | 2011-01-06 | 2.036 | 587,748 | +266,323 | 0.02% | 1,196,801 |
| 2011-01-06 | 2011-01-04 | 1.884 | 321,425 | +40,408 | 0.01% | 605,501 |
| 2011-01-04 | 2010-12-31 | 1.851 | 281,017 | -18,367 | 0.01% | 520,200 |
| 2011-01-03 | 2010-12-29 | 1.829 | 299,384 | +9,184 | 0.01% | 547,680 |
| 2010-12-30 | 2010-12-28 | 1.797 | 290,200 | -202,039 | 0.01% | 521,399 |
| 2010-12-28 | 2010-12-22 | 1.862 | 492,239 | +53,265 | 0.02% | 916,561 |
| 2010-12-23 | 2010-12-21 | 1.862 | 438,974 | +290,200 | 0.02% | 817,380 |
| 2010-12-22 | 2010-12-20 | 1.927 | 148,774 | +58,775 | 0.01% | 286,741 |
| 2010-12-21 | 2010-12-17 | 1.851 | 89,999 | +27,551 | 0.00% | 166,600 |
| 2010-12-20 | 2010-12-16 | 1.818 | 62,448 | -106,529 | 0.00% | 113,560 |
| 2010-12-17 | 2010-12-15 | 1.786 | 168,977 | -31,225 | 0.01% | 301,759 |
| 2010-12-16 | 2010-12-14 | 1.851 | 200,202 | 0.01% | 370,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy