History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 0 +0
2025-10-13 2025-10-09 0.033 0 +0
2025-10-10 2025-10-08 0.033 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.036 0 -6,000
2025-09-10 2025-09-08 0.035 6,000 -16,000 0.00% 210
2025-08-01 2025-07-30 0.044 22,000 -100,000 0.00% 968
2025-07-14 2025-07-10 0.036 122,000 -50,000 0.00% 4,392
2025-06-20 2025-06-18 0.043 172,000 -300,000 0.01% 7,396
2025-06-18 2025-06-16 0.032 472,000 +300,000 0.01% 15,104
2022-12-13 2022-12-09 0.058 172,000 +100,000 0.01% 9,976
2022-09-30 2022-09-28 0.065 72,000 -200,000 0.00% 4,680
2022-09-20 2022-09-16 0.070 272,000 +100,000 0.01% 19,040
2022-08-26 2022-08-24 0.115 172,000 +100,000 0.01% 19,780
2022-08-25 2022-08-23 0.137 72,000 -42,000 0.00% 9,864
2022-08-24 2022-08-22 0.124 114,000 -58,000 0.00% 14,136
2022-08-23 2022-08-19 0.118 172,000 +100,000 0.01% 20,296
2022-08-22 2022-08-18 0.125 72,000 -100,000 0.00% 9,000
2022-08-19 2022-08-17 0.112 172,000 +100,000 0.01% 19,264
2022-01-24 2022-01-20 0.059 72,000 +20,000 0.00% 4,248
2022-01-21 2022-01-19 0.059 52,000 -20,000 0.00% 3,068
2021-07-12 2021-07-08 0.042 72,000 -20,000 0.00% 3,024
2020-12-04 2020-12-02 0.074 92,000 -100,000 0.00% 6,808
2020-12-02 2020-11-30 0.078 192,000 +100,000 0.01% 14,976
2019-11-01 2019-10-30 0.139 92,000 -20,000 0.00% 12,788
2019-06-24 2019-06-20 0.209 112,000 +10,000 0.00% 23,408
2019-05-06 2019-05-02 0.270 102,000 -10,000 0.00% 27,540
2019-05-02 2019-04-29 0.275 112,000 -30,000 0.00% 30,800
2019-03-19 2019-03-15 0.083 142,000 -200,000 0.00% 11,786
2019-02-25 2019-02-21 0.098 342,000 -1,300,000 0.01% 33,516
2019-02-22 2019-02-20 0.098 1,642,000 +300,000 0.06% 160,916
2019-02-21 2019-02-19 0.105 1,342,000 +500,000 0.05% 140,910
2019-02-20 2019-02-18 0.123 842,000 +530,000 0.03% 103,566
2018-12-05 2018-12-03 0.100 312,000 +200,000 0.01% 31,200
2018-10-24 2018-10-22 0.179 112,000 +16,000 0.00% 20,048
2018-09-17 2018-09-13 0.201 96,000 +10,000 0.00% 19,296
2018-08-15 2018-08-13 0.255 86,000 -10,000 0.00% 21,930
2018-07-16 2018-07-12 0.260 96,000 -10,000 0.00% 24,960
2018-06-26 2018-06-22 0.265 106,000 +10,000 0.00% 28,090
2018-05-30 2018-05-28 0.390 96,000 -16,000 0.00% 37,440
2018-05-28 2018-05-24 0.435 112,000 +16,000 0.00% 48,720
2018-03-21 2018-03-19 0.430 96,000 +10,000 0.00% 41,280
2018-01-24 2018-01-22 0.600 86,000 -10,000 0.00% 51,600
2018-01-12 2018-01-10 0.590 96,000 +20,000 0.00% 56,640
2017-08-04 2017-08-02 0.670 76,000 -10,000 0.00% 50,920
2017-08-02 2017-07-31 0.740 86,000 +10,000 0.00% 63,640
2017-05-23 2017-05-19 0.710 76,000 -14,000 0.00% 53,960
2017-04-27 2017-04-25 0.730 90,000 -6,000 0.00% 65,700
2017-04-26 2017-04-24 0.710 96,000 -94,000 0.00% 68,160
2017-04-19 2017-04-13 0.710 190,000 +100,000 0.01% 134,900
2017-03-20 2017-03-16 0.770 90,000 -200,000 0.00% 69,300
2017-02-20 2017-02-16 0.740 290,000 +100,000 0.01% 214,600
2016-12-20 2016-12-16 0.770 190,000 +100,000 0.01% 146,300
2016-11-11 2016-11-09 0.750 90,000 -100,000 0.00% 67,500
2016-11-10 2016-11-08 0.760 190,000 +100,000 0.01% 144,400
2016-04-21 2016-04-19 0.770 90,000 -100,000 0.00% 69,300
2016-04-05 2016-03-31 0.770 190,000 +100,000 0.01% 146,300
2015-07-23 2015-07-21 1.200 90,000 -100,000 0.00% 108,000
2015-07-16 2015-07-14 1.040 190,000 +100,000 0.01% 197,600
2015-06-29 2015-06-25 1.400 90,000 -20,000 0.00% 126,000
2015-06-23 2015-06-19 1.330 110,000 -100,000 0.00% 146,300
2015-06-19 2015-06-17 1.170 210,000 +100,000 0.01% 245,700
2014-12-04 2014-12-02 1.050 110,000 -16,000 0.00% 115,500
2014-10-08 2014-10-06 0.990 126,000 -40,000 0.00% 124,740
2014-10-07 2014-10-03 0.910 166,000 +26,000 0.01% 151,060
2014-08-22 2014-08-20 1.340 140,000 +20,000 0.01% 187,600
2014-08-21 2014-08-19 1.340 120,000 +6,000 0.00% 160,800
2014-08-06 2014-08-04 1.300 114,000 -20,000 0.00% 148,200
2014-08-05 2014-08-01 1.300 134,000 -40,000 0.01% 174,200
2014-08-01 2014-07-30 1.330 174,000 +60,000 0.01% 231,420
2014-06-19 2014-06-17 1.460 114,000 +14,000 0.00% 166,440
2014-05-20 2014-05-16 1.390 100,000 +2,132 0.00% 138,963
2014-03-26 2014-03-24 1.553 97,868 -9,786 0.00% 152,001
2014-01-29 2014-01-27 1.471 107,654 +19,573 0.00% 158,399
2013-09-23 2013-09-18 1.778 88,081 -29,360 0.00% 156,600
2013-09-16 2013-09-12 1.809 117,441 -29,360 0.00% 212,400
2013-09-10 2013-09-06 1.778 146,801 +29,360 0.01% 260,999
2013-09-09 2013-09-05 1.768 117,441 +29,360 0.00% 207,600
2013-08-28 2013-08-26 1.809 88,081 -9,787 0.00% 159,300
2013-08-09 2013-08-07 1.798 97,868 +9,787 0.00% 176,001
2013-07-24 2013-07-22 1.952 88,081 -19,573 0.00% 171,900
2013-07-23 2013-07-19 1.941 107,654 -9,787 0.00% 208,999
2013-07-03 2013-06-28 1.839 117,441 -7,830 0.00% 216,000
2013-06-20 2013-06-18 1.901 125,271 -9,786 0.00% 238,081
2013-06-18 2013-06-14 1.839 135,057 +48,933 0.01% 248,399
2013-06-10 2013-06-06 1.819 86,124 +9,787 0.00% 156,641
2013-06-06 2013-06-04 1.839 76,337 -48,934 0.00% 140,400
2013-06-04 2013-05-31 1.880 125,271 +48,934 0.00% 235,521
2013-05-31 2013-05-29 1.973 76,337 +7,830 0.00% 150,612
2013-05-30 2013-05-28 2.036 68,507 +11,639 0.00% 139,501
2013-05-27 2013-05-23 2.089 56,868 -7,582 0.00% 118,800
2013-05-22 2013-05-20 2.163 64,450 -18,956 0.00% 139,399
2013-05-15 2013-05-13 2.100 83,406 +18,956 0.00% 175,119
2013-05-14 2013-05-10 2.152 64,450 -47,390 0.00% 138,719
2013-05-13 2013-05-09 2.142 111,840 -18,956 0.00% 239,540
2013-05-10 2013-05-08 2.068 130,796 +66,346 0.01% 270,480
2013-05-08 2013-05-06 1.931 64,450 -18,956 0.00% 124,439
2013-05-07 2013-05-03 1.867 83,406 +18,956 0.00% 155,760
2013-04-29 2013-04-25 1.889 64,450 -18,956 0.00% 121,719
2013-04-26 2013-04-24 1.836 83,406 +7,582 0.00% 153,120
2013-04-25 2013-04-23 1.804 75,824 +9,478 0.00% 136,800
2013-04-18 2013-04-16 1.931 66,346 +9,478 0.00% 128,100
2013-04-16 2013-04-12 1.920 56,868 +18,956 0.00% 109,200
2013-04-15 2013-04-11 1.920 37,912 +9,478 0.00% 72,800
2013-03-28 2013-03-26 2.142 28,434 -28,434 0.00% 60,900
2013-03-27 2013-03-25 2.163 56,868 -9,478 0.00% 123,000
2013-03-26 2013-03-22 2.184 66,346 -104,258 0.00% 144,900
2013-03-25 2013-03-21 2.173 170,604 +142,170 0.01% 370,801
2013-03-12 2013-03-08 2.268 28,434 -9,478 0.00% 64,500
2013-03-08 2013-03-06 2.216 37,912 +9,478 0.00% 84,000
2013-01-11 2013-01-09 2.764 28,434 +5,687 0.00% 78,600
2013-01-03 2012-12-31 2.564 22,747 -11,374 0.00% 58,320
2012-12-20 2012-12-18 2.553 34,121 -9,478 0.00% 87,121
2012-12-07 2012-12-05 2.363 43,599 -9,478 0.00% 103,041
2012-11-30 2012-11-28 2.321 53,077 +9,478 0.00% 123,201
2012-11-19 2012-11-15 2.279 43,599 -189,559 0.00% 99,361
2012-11-16 2012-11-14 2.300 233,158 +189,559 0.01% 536,279
2012-11-12 2012-11-08 2.416 43,599 -189,559 0.00% 105,341
2012-11-09 2012-11-07 2.511 233,158 -9,478 0.01% 585,479
2012-11-07 2012-11-05 2.384 242,636 -9,478 0.01% 578,559
2012-11-06 2012-11-02 2.427 252,114 -9,478 0.01% 611,799
2012-11-02 2012-10-31 2.247 261,592 -18,956 0.01% 587,879
2012-11-01 2012-10-30 2.237 280,548 +9,478 0.01% 627,519
2012-10-26 2012-10-24 2.416 271,070 +200,933 0.01% 654,939
2012-10-24 2012-10-19 2.216 70,137 -9,478 0.00% 155,400
2012-10-22 2012-10-18 2.237 79,615 +9,478 0.00% 178,080
2012-10-16 2012-10-12 2.195 70,137 -9,478 0.00% 153,920
2012-10-05 2012-10-03 1.984 79,615 +9,478 0.00% 157,920
2012-10-04 2012-09-28 2.015 70,137 -11,374 0.00% 141,340
2012-09-21 2012-09-19 2.079 81,511 +18,956 0.00% 169,421
2012-09-19 2012-09-17 2.205 62,555 -18,956 0.00% 137,941
2012-09-18 2012-09-14 2.216 81,511 -85,302 0.00% 180,601
2012-09-17 2012-09-13 2.089 166,813 +104,258 0.01% 348,481
2012-08-14 2012-08-10 2.247 62,555 -9,478 0.00% 140,581
2012-08-09 2012-08-07 2.290 72,033 -9,478 0.00% 164,921
2012-08-08 2012-08-06 2.173 81,511 +9,478 0.00% 177,161
2012-07-31 2012-07-27 2.110 72,033 -18,956 0.00% 152,001
2012-07-27 2012-07-25 2.131 90,989 -18,956 0.00% 193,921
2012-07-26 2012-07-24 2.121 109,945 -75,823 0.00% 233,161
2012-07-25 2012-07-23 2.142 185,768 +94,779 0.01% 397,879
2012-07-24 2012-07-20 2.258 90,989 +18,956 0.00% 205,441
2012-07-23 2012-07-19 2.226 72,033 +9,478 0.00% 160,361
2012-07-13 2012-07-11 2.321 62,555 -41,703 0.00% 145,201
2012-07-11 2012-07-09 2.152 104,258 +28,434 0.00% 224,400
2012-07-10 2012-07-06 2.121 75,824 -43,599 0.00% 160,800
2012-07-09 2012-07-05 2.047 119,423 -18,956 0.00% 244,441
2012-07-06 2012-07-04 2.005 138,379 +28,434 0.01% 277,401
2012-07-03 2012-06-28 1.941 109,945 +47,390 0.00% 213,441
2012-06-25 2012-06-21 2.015 62,555 -9,478 0.00% 126,061
2012-06-19 2012-06-15 2.047 72,033 -18,956 0.00% 147,441
2012-06-15 2012-06-13 2.057 90,989 +18,956 0.00% 187,201
2012-05-28 2012-05-24 1.899 72,033 -9,478 0.00% 136,801
2012-05-22 2012-05-18 2.019 81,511 +1,849 0.00% 164,553
2012-05-21 2012-05-17 2.084 79,662 -9,263 0.00% 165,980
2012-05-18 2012-05-16 2.062 88,925 +9,263 0.00% 183,360
2012-05-15 2012-05-11 2.148 79,662 +9,263 0.00% 171,140
2012-05-07 2012-05-03 2.451 70,399 -5,558 0.00% 172,520
2012-05-04 2012-05-02 2.602 75,957 +14,821 0.00% 197,621
2012-04-27 2012-04-25 2.699 61,136 +18,526 0.00% 165,000
2012-04-24 2012-04-20 2.882 42,610 -20,379 0.00% 122,820
2012-04-16 2012-04-12 2.742 62,989 +18,527 0.00% 172,721
2012-04-11 2012-04-05 2.882 44,462 +9,263 0.00% 128,159
2012-04-10 2012-04-03 2.969 35,199 -12,969 0.00% 104,499
2012-04-03 2012-03-30 2.731 48,168 +14,821 0.00% 131,561
2012-03-28 2012-03-26 3.142 33,347 -9,263 0.00% 104,760
2012-03-26 2012-03-22 3.228 42,610 +9,263 0.00% 137,540
2012-03-23 2012-03-21 3.217 33,347 +9,263 0.00% 107,280
2012-02-28 2012-02-24 3.541 24,084 +7,411 0.00% 85,281
2012-02-07 2012-02-03 2.634 16,673 -9,263 0.00% 43,919
2012-01-09 2012-01-05 2.159 25,936 -20,379 0.00% 55,999
2012-01-06 2012-01-04 2.170 46,315 +20,379 0.00% 100,500
2012-01-04 2011-12-30 2.127 25,936 -18,526 0.00% 55,159
2012-01-03 2011-12-29 2.094 44,462 +18,526 0.00% 93,119
2011-12-20 2011-12-16 2.224 25,936 -27,790 0.00% 57,679
2011-12-16 2011-12-14 2.213 53,726 +27,790 0.00% 118,901
2011-12-06 2011-12-02 2.375 25,936 -27,790 0.00% 61,599
2011-12-05 2011-12-01 2.256 53,726 +27,790 0.00% 121,221
2011-11-30 2011-11-28 2.245 25,936 -12,969 0.00% 58,239
2011-11-28 2011-11-24 2.299 38,905 +12,969 0.00% 89,461
2011-11-24 2011-11-22 2.451 25,936 -1,853 0.00% 63,559
2011-11-11 2011-11-09 2.613 27,789 -18,526 0.00% 72,600
2011-11-09 2011-11-07 2.580 46,315 +20,379 0.00% 119,500
2011-11-04 2011-11-02 2.397 25,936 -9,263 0.00% 62,159
2011-11-03 2011-11-01 2.321 35,199 +9,263 0.00% 81,699
2011-11-01 2011-10-28 2.386 25,936 -277,891 0.00% 61,879
2011-10-31 2011-10-27 2.375 303,827 +259,365 0.01% 721,600
2011-10-28 2011-10-26 2.256 44,462 +18,526 0.00% 100,319
2011-10-21 2011-10-19 2.073 25,936 -9,263 0.00% 53,759
2011-10-19 2011-10-17 2.245 35,199 +9,263 0.00% 79,039
2011-10-18 2011-10-14 2.073 25,936 -9,263 0.00% 53,759
2011-10-14 2011-10-12 2.202 35,199 +9,263 0.00% 77,519
2011-10-13 2011-10-11 2.170 25,936 -27,790 0.00% 56,279
2011-10-12 2011-10-10 2.008 53,726 -9,263 0.00% 107,881
2011-10-11 2011-10-07 2.073 62,989 -120,419 0.00% 130,561
2011-10-10 2011-10-06 1.760 183,408 +129,682 0.01% 322,740
2011-10-03 2011-09-28 1.943 53,726 +27,790 0.00% 104,401
2011-09-30 2011-09-27 2.008 25,936 -18,526 0.00% 52,079
2011-09-28 2011-09-26 1.760 44,462 +18,526 0.00% 78,239
2011-09-14 2011-09-09 2.591 25,936 -9,263 0.00% 67,199
2011-09-12 2011-09-08 2.461 35,199 -55,579 0.00% 86,639
2011-09-09 2011-09-07 2.407 90,778 +18,526 0.00% 218,541
2011-09-08 2011-09-06 2.267 72,252 +27,790 0.00% 163,801
2011-09-05 2011-09-01 2.407 44,462 +9,263 0.00% 107,039
2011-09-02 2011-08-31 2.548 35,199 -9,263 0.00% 89,679
2011-09-01 2011-08-30 2.310 44,462 -24,084 0.00% 102,719
2011-08-29 2011-08-25 1.954 68,546 +14,820 0.00% 133,939
2011-08-26 2011-08-24 1.857 53,726 -9,263 0.00% 99,761
2011-08-25 2011-08-23 1.986 62,989 -12,968 0.00% 125,121
2011-08-23 2011-08-19 2.094 75,957 +3,705 0.00% 159,080
2011-08-19 2011-08-17 2.321 72,252 +18,526 0.00% 167,701
2011-08-18 2011-08-16 2.364 53,726 +18,527 0.00% 127,021
2011-08-17 2011-08-15 2.472 35,199 -5,558 0.00% 87,019
2011-08-16 2011-08-12 2.494 40,757 -20,379 0.00% 101,639
2011-08-15 2011-08-11 2.375 61,136 +5,558 0.00% 145,200
2011-08-12 2011-08-10 2.353 55,578 +18,526 0.00% 130,800
2011-08-11 2011-08-09 2.526 37,052 -7,410 0.00% 93,600
2011-08-10 2011-08-08 2.688 44,462 +9,263 0.00% 119,519
2011-08-01 2011-07-28 3.325 35,199 +7,410 0.00% 117,038
2011-07-29 2011-07-27 3.433 27,789 +11,116 0.00% 95,400
2011-07-22 2011-07-20 3.293 16,673 -27,789 0.00% 54,899
2011-07-21 2011-07-19 3.260 44,462 +18,526 0.00% 144,958
2011-07-20 2011-07-18 3.196 25,936 -1,853 0.00% 82,879
2011-07-19 2011-07-15 3.282 27,789 +1,853 0.00% 91,200
2011-07-15 2011-07-13 3.411 25,936 +9,263 0.00% 88,478
2011-07-11 2011-07-07 3.573 16,673 -7,411 0.00% 59,578
2011-07-06 2011-07-04 3.595 24,084 -9,263 0.00% 86,581
2011-06-30 2011-06-28 3.422 33,347 +9,263 0.00% 114,120
2011-06-17 2011-06-15 3.336 24,084 +7,411 0.00% 80,340
2011-06-16 2011-06-14 3.368 16,673 -18,526 0.00% 56,159
2011-06-15 2011-06-13 3.044 35,199 +9,263 0.00% 107,159
2011-06-14 2011-06-10 3.368 25,936 -1,853 0.00% 87,358
2011-06-13 2011-06-09 3.552 27,789 +1,853 0.00% 98,700
2011-06-09 2011-06-07 3.897 25,936 +9,263 0.00% 101,078
2011-05-23 2011-05-19 4.275 16,673 -18,526 0.00% 71,278
2011-05-20 2011-05-18 4.232 35,199 -9,263 0.00% 148,958
2011-05-19 2011-05-17 4.146 44,462 -16,674 0.00% 184,318
2011-05-18 2011-05-16 4.102 61,136 +20,379 0.00% 250,800
2011-05-16 2011-05-12 4.405 40,757 +27,789 0.00% 179,519
2011-05-13 2011-05-11 4.534 12,968 -9,263 0.00% 58,799
2011-05-12 2011-05-09 4.523 22,231 -9,263 0.00% 100,559
2011-05-11 2011-05-06 4.361 31,494 +18,526 0.00% 137,359
2011-05-09 2011-05-05 4.491 12,968 +12,968 0.00% 58,239
2011-05-06 2011-05-04 4.567 0 -9,263
2011-05-05 2011-05-03 4.718 9,263 -27,789 0.00% 43,700
2011-05-04 2011-04-29 4.459 37,052 -9,263 0.00% 165,200
2011-04-29 2011-04-27 4.519 46,315 -16,133 0.00% 209,295
2011-04-27 2011-04-21 4.595 62,448 -1,837 0.00% 286,959
2011-04-26 2011-04-20 4.301 64,285 +9,184 0.00% 276,500
2011-04-21 2011-04-19 4.356 55,101 -11,021 0.00% 239,998
2011-04-20 2011-04-18 4.312 66,122 +11,021 0.00% 285,122
2011-04-15 2011-04-13 4.432 55,101 +9,183 0.00% 244,198
2011-04-14 2011-04-12 4.421 45,918 +36,734 0.00% 203,001
2011-04-12 2011-04-08 4.693 9,184 -7,346 0.00% 43,102
2011-04-11 2011-04-07 4.650 16,530 +7,346 0.00% 76,858
2011-04-08 2011-04-06 4.563 9,184 -909,172 0.00% 41,902
2011-04-07 2011-04-04 4.791 918,356 +918,356 0.04% 4,400,001
2011-04-06 2011-04-01 4.334 0 -9,184
2011-04-04 2011-03-31 4.040 9,184 +8,908 0.00% 37,102
2011-04-01 2011-03-30 4.029 276 -1,561 0.00% 1,112
2011-03-31 2011-03-29 3.844 1,837 -16,530 0.00% 7,061
2011-03-30 2011-03-28 3.615 18,367 -9,184 0.00% 66,400
2011-03-29 2011-03-25 3.539 27,551 +9,184 0.00% 97,501
2011-03-28 2011-03-24 3.484 18,367 -9,184 0.00% 64,000
2011-03-25 2011-03-23 3.550 27,551 -36,734 0.00% 97,801
2011-03-24 2011-03-22 3.441 64,285 +27,551 0.00% 221,200
2011-03-23 2011-03-21 3.474 36,734 -36,734 0.00% 127,599
2011-03-22 2011-03-18 3.212 73,468 -45,918 0.00% 235,999
2011-03-21 2011-03-17 3.136 119,386 +36,734 0.00% 374,399
2011-03-15 2011-03-11 3.223 82,652 +36,734 0.00% 266,400
2011-03-14 2011-03-10 3.299 45,918 +18,367 0.00% 151,501
2011-03-09 2011-03-07 3.256 27,551 -9,183 0.00% 89,701
2011-03-08 2011-03-04 2.929 36,734 +9,183 0.00% 107,599
2011-03-07 2011-03-03 3.092 27,551 +9,184 0.00% 85,201
2011-03-02 2011-02-28 3.321 18,367 +18,367 0.00% 61,000
2011-02-25 2011-02-23 3.441 0 -36,734
2011-02-24 2011-02-22 3.158 36,734 -808,153 0.00% 115,999
2011-02-23 2011-02-21 3.201 844,887 -229,589 0.03% 2,704,799
2011-02-22 2011-02-18 2.962 1,074,476 +1,074,476 0.04% 3,182,399
2011-02-18 2011-02-16 2.809 0 -1,837
2011-02-17 2011-02-15 2.461 1,837 -780,602 0.00% 4,521
2011-02-16 2011-02-14 2.602 782,439 +780,602 0.03% 2,036,280
2011-02-15 2011-02-11 2.559 1,837 -55,101 0.00% 4,701
2011-02-14 2011-02-10 2.319 56,938 +18,367 0.00% 132,060
2011-02-08 2011-02-02 2.298 38,571 -55,101 0.00% 88,620
2011-01-21 2011-01-19 2.319 93,672 +18,367 0.00% 217,259
2011-01-20 2011-01-18 2.232 75,305 +45,918 0.00% 168,100
2011-01-19 2011-01-17 2.341 29,387 +27,550 0.00% 68,799
2011-01-18 2011-01-14 2.341 1,837 -71,631 0.00% 4,301
2011-01-17 2011-01-13 2.200 73,468 -9,184 0.00% 161,599
2011-01-14 2011-01-12 2.167 82,652 -18,367 0.00% 179,100
2011-01-13 2011-01-11 2.036 101,019 -1,837 0.00% 205,700
2011-01-12 2011-01-10 2.112 102,856 +20,204 0.00% 217,280
2011-01-07 2011-01-05 1.906 82,652 -36,734 0.00% 157,500
2011-01-06 2011-01-04 1.884 119,386 +18,367 0.00% 224,900
2010-12-23 2010-12-21 1.862 101,019 +18,367 0.00% 188,100
2010-12-22 2010-12-20 1.927 82,652 -27,551 0.00% 159,300
2010-12-21 2010-12-17 1.851 110,203 +36,735 0.00% 204,001
2010-12-20 2010-12-16 1.818 73,468 -97,346 0.00% 133,599
2010-12-17 2010-12-15 1.786 170,814 +14,694 0.01% 305,040
2010-12-16 2010-12-14 1.851 156,120 0.01% 288,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top