History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 2,250,000 +0 0.07% 74,250
2025-10-13 2025-10-09 0.033 2,250,000 +0 0.07% 74,250
2025-10-10 2025-10-08 0.033 2,250,000 +0 0.07% 74,250
2025-10-09 2025-10-06 0.033 2,250,000 +0 0.07% 74,250
2025-10-08 2025-10-03 0.032 2,250,000 +0 0.07% 72,000
2025-10-06 2025-10-02 0.033 2,250,000 +0 0.07% 74,250
2025-10-03 2025-09-30 0.034 2,250,000 +0 0.07% 76,500
2025-10-02 2025-09-29 0.034 2,250,000 +0 0.07% 76,500
2025-09-30 2025-09-26 0.035 2,250,000 +0 0.07% 78,750
2025-09-29 2025-09-25 0.036 2,250,000 +0 0.07% 81,000
2025-09-26 2025-09-24 0.036 2,250,000 +0 0.07% 81,000
2025-09-25 2025-09-23 0.036 2,250,000 +0 0.07% 81,000
2025-09-24 2025-09-22 0.038 2,250,000 +0 0.07% 85,500
2025-09-23 2025-09-19 0.036 2,250,000 +0 0.07% 81,000
2025-09-22 2025-09-18 0.036 2,250,000 +0 0.07% 81,000
2025-09-19 2025-09-17 0.036 2,250,000 +0 0.07% 81,000
2025-09-18 2025-09-16 0.037 2,250,000 +0 0.07% 83,250
2025-09-17 2025-09-15 0.035 2,250,000 +0 0.07% 78,750
2025-09-16 2025-09-12 0.034 2,250,000 +0 0.07% 76,500
2025-09-15 2025-09-11 0.035 2,250,000 +0 0.07% 78,750
2025-09-12 2025-09-10 0.033 2,250,000 +0 0.07% 74,250
2025-09-11 2025-09-09 0.034 2,250,000 +0 0.07% 76,500
2025-09-10 2025-09-08 0.035 2,250,000 +0 0.07% 78,750
2025-09-09 2025-09-05 0.035 2,250,000 +0 0.07% 78,750
2025-09-08 2025-09-04 0.035 2,250,000 +0 0.07% 78,750
2025-09-05 2025-09-03 0.035 2,250,000 +0 0.07% 78,750
2025-09-04 2025-09-02 0.036 2,250,000 +0 0.07% 81,000
2025-09-03 2025-09-01 0.036 2,250,000 +0 0.07% 81,000
2025-09-02 2025-08-29 0.037 2,250,000 +0 0.07% 83,250
2025-09-01 2025-08-28 0.037 2,250,000 +0 0.07% 83,250
2025-08-29 2025-08-27 0.036 2,250,000 +0 0.07% 81,000
2025-08-28 2025-08-26 0.038 2,250,000 +0 0.07% 85,500
2025-08-27 2025-08-25 0.037 2,250,000 +0 0.07% 83,250
2025-08-26 2025-08-22 0.038 2,250,000 +0 0.07% 85,500
2025-08-25 2025-08-21 0.038 2,250,000 +0 0.07% 85,500
2025-08-22 2025-08-20 0.038 2,250,000 +0 0.07% 85,500
2025-08-21 2025-08-19 0.038 2,250,000 +0 0.07% 85,500
2025-08-20 2025-08-18 0.039 2,250,000 +0 0.07% 87,750
2025-08-19 2025-08-15 0.039 2,250,000 +0 0.07% 87,750
2025-08-18 2025-08-14 0.039 2,250,000 +0 0.07% 87,750
2025-08-15 2025-08-13 0.041 2,250,000 +0 0.07% 92,250
2025-08-14 2025-08-12 0.041 2,250,000 +0 0.07% 92,250
2025-08-13 2025-08-11 0.041 2,250,000 +0 0.07% 92,250
2025-08-12 2025-08-08 0.039 2,250,000 +0 0.07% 87,750
2025-08-11 2025-08-07 0.039 2,250,000 +0 0.07% 87,750
2025-08-08 2025-08-06 0.040 2,250,000 +0 0.07% 90,000
2025-08-07 2025-08-05 0.041 2,250,000 +0 0.07% 92,250
2025-08-06 2025-08-04 0.040 2,250,000 +0 0.07% 90,000
2025-08-05 2025-08-01 0.041 2,250,000 +0 0.07% 92,250
2025-08-04 2025-07-31 0.042 2,250,000 +0 0.07% 94,500
2025-08-01 2025-07-30 0.044 2,250,000 +0 0.07% 99,000
2025-07-31 2025-07-29 0.039 2,250,000 +0 0.07% 87,750
2025-07-30 2025-07-28 0.039 2,250,000 +0 0.07% 87,750
2025-07-29 2025-07-25 0.040 2,250,000 +0 0.07% 90,000
2025-07-28 2025-07-24 0.041 2,250,000 +0 0.07% 92,250
2025-07-25 2025-07-23 0.041 2,250,000 +0 0.07% 92,250
2025-07-24 2025-07-22 0.040 2,250,000 +0 0.07% 90,000
2025-07-23 2025-07-21 0.042 2,250,000 +0 0.07% 94,500
2025-07-22 2025-07-18 0.043 2,250,000 +0 0.07% 96,750
2025-07-21 2025-07-17 0.043 2,250,000 +0 0.07% 96,750
2025-07-18 2025-07-16 0.044 2,250,000 +0 0.07% 99,000
2025-07-17 2025-07-15 0.045 2,250,000 +0 0.07% 101,250
2025-07-16 2025-07-14 0.050 2,250,000 +0 0.07% 112,500
2025-07-15 2025-07-11 0.037 2,250,000 +0 0.07% 83,250
2025-07-14 2025-07-10 0.036 2,250,000 +0 0.07% 81,000
2025-07-11 2025-07-09 0.037 2,250,000 +0 0.07% 83,250
2025-07-10 2025-07-08 0.032 2,250,000 +0 0.07% 72,000
2025-07-09 2025-07-07 0.032 2,250,000 +0 0.07% 72,000
2025-07-08 2025-07-04 0.034 2,250,000 +0 0.07% 76,500
2025-07-07 2025-07-03 0.035 2,250,000 +0 0.07% 78,750
2025-07-04 2025-07-02 0.035 2,250,000 +0 0.07% 78,750
2025-07-03 2025-06-30 0.036 2,250,000 +0 0.07% 81,000
2025-07-02 2025-06-27 0.035 2,250,000 +0 0.07% 78,750
2025-06-30 2025-06-26 0.037 2,250,000 +0 0.07% 83,250
2025-06-27 2025-06-25 0.034 2,250,000 +0 0.07% 76,500
2025-06-26 2025-06-24 0.040 2,250,000 +0 0.07% 90,000
2025-06-25 2025-06-23 0.063 2,250,000 +0 0.07% 141,750
2025-06-24 2025-06-20 0.055 2,250,000 +32,000 0.07% 123,750
2025-06-23 2025-06-19 0.052 2,218,000 +28,000 0.07% 115,336
2025-06-17 2025-06-13 0.028 2,190,000 -3,768,000 0.06% 61,320
2025-06-03 2025-05-30 0.020 5,958,000 -232,000 0.18% 119,160
2025-06-02 2025-05-29 0.022 6,190,000 -602,000 0.18% 136,180
2025-05-29 2025-05-27 0.022 6,792,000 -658,000 0.20% 149,424
2025-04-02 2025-03-31 0.026 7,450,000 -4,000 0.22% 193,700
2025-03-20 2025-03-18 0.025 7,454,000 -736,000 0.22% 186,350
2024-10-29 2024-10-25 0.031 8,190,000 -916,000 0.24% 253,890
2024-10-09 2024-10-07 0.038 9,106,000 +1,640,000 0.27% 346,028
2024-10-08 2024-10-04 0.038 7,466,000 -2,002,000 0.22% 283,708
2023-03-31 2023-03-29 0.037 9,468,000 -656,000 0.28% 350,316
2023-03-30 2023-03-28 0.040 10,124,000 +2,400,000 0.30% 404,960
2023-02-28 2023-02-24 0.062 7,724,000 -184,000 0.23% 478,888
2022-10-14 2022-10-12 0.063 7,908,000 -42,000 0.23% 498,204
2022-08-26 2022-08-24 0.115 7,950,000 +474,000 0.24% 914,250
2022-08-25 2022-08-23 0.137 7,476,000 -300,000 0.22% 1,024,212
2022-08-17 2022-08-15 0.100 7,776,000 +500,000 0.23% 777,600
2022-08-15 2022-08-11 0.118 7,276,000 +932,000 0.22% 858,568
2022-08-12 2022-08-10 0.152 6,344,000 -4,690,000 0.19% 964,288
2022-07-19 2022-07-15 0.075 11,034,000 +300,000 0.34% 827,550
2022-07-14 2022-07-12 0.078 10,734,000 +720,000 0.33% 837,252
2022-07-12 2022-07-08 0.076 10,014,000 +5,830,000 0.31% 761,064
2022-07-11 2022-07-07 0.076 4,184,000 +450,000 0.13% 317,984
2022-06-24 2022-06-22 0.072 3,734,000 -5,500,000 0.11% 268,848
2022-03-29 2022-03-25 0.061 9,234,000 -1,410,000 0.28% 563,274
2022-03-11 2022-03-09 0.069 10,644,000 -7,140,000 0.33% 734,436
2022-01-04 2021-12-31 0.058 17,784,000 -14,000 0.54% 1,031,472
2021-12-01 2021-11-29 0.056 17,798,000 +450,000 0.54% 996,688
2021-10-29 2021-10-27 0.080 17,348,000 -6,000 0.53% 1,387,840
2021-10-12 2021-10-08 0.065 17,354,000 -76,000 0.53% 1,128,010
2021-10-11 2021-10-07 0.068 17,430,000 +676,000 0.53% 1,185,240
2021-10-08 2021-10-06 0.070 16,754,000 -600,000 0.51% 1,172,780
2021-10-04 2021-09-29 0.060 17,354,000 +4,600,000 0.53% 1,041,240
2021-09-30 2021-09-28 0.065 12,754,000 +32,000 0.39% 829,010
2021-09-29 2021-09-27 0.065 12,722,000 +368,000 0.39% 826,930
2021-09-28 2021-09-24 0.070 12,354,000 +6,506,000 0.38% 864,780
2021-09-27 2021-09-23 0.073 5,848,000 -1,506,000 0.18% 426,904
2021-09-24 2021-09-21 0.060 7,354,000 +6,600,000 0.22% 441,240
2021-09-21 2021-09-17 0.086 754,000 -1,406,000 0.02% 64,844
2021-09-20 2021-09-16 0.080 2,160,000 -1,588,000 0.07% 172,800
2021-09-17 2021-09-15 0.058 3,748,000 +120,000 0.11% 217,384
2021-09-13 2021-09-09 0.055 3,628,000 -310,000 0.11% 199,540
2021-09-10 2021-09-08 0.055 3,938,000 +310,000 0.12% 216,590
2021-09-06 2021-09-02 0.048 3,628,000 +100,000 0.11% 174,144
2021-08-18 2021-08-16 0.046 3,528,000 +220,000 0.11% 162,288
2021-08-17 2021-08-13 0.050 3,308,000 +100,000 0.10% 165,400
2021-07-14 2021-07-12 0.047 3,208,000 +16,000 0.10% 150,776
2021-05-21 2021-05-18 0.048 3,192,000 +8,000 0.10% 153,216
2021-05-18 2021-05-14 0.049 3,184,000 -4,000 0.10% 156,016
2021-05-12 2021-05-10 0.078 3,188,000 +4,000 0.10% 248,664
2021-03-10 2021-03-08 0.138 3,184,000 -7,000,000 0.10% 439,392
2021-03-09 2021-03-05 0.091 10,184,000 -3,588,000 0.31% 926,744
2021-02-26 2021-02-24 0.071 13,772,000 -140,000 0.42% 977,812
2021-02-23 2021-02-19 0.068 13,912,000 +3,728,000 0.43% 946,016
2019-05-31 2019-05-29 0.206 10,184,000 -934,000 0.32% 2,097,904
2019-05-16 2019-05-14 0.270 11,118,000 -2,000 0.36% 3,001,860
2019-05-03 2019-04-30 0.255 11,120,000 +934,000 0.36% 2,835,600
2019-05-02 2019-04-29 0.275 10,186,000 -2,446,000 0.33% 2,801,150
2019-04-26 2019-04-24 0.085 12,632,000 +130,000 0.41% 1,073,720
2019-04-01 2019-03-28 0.066 12,502,000 +3,270,000 0.41% 825,132
2019-03-26 2019-03-22 0.082 9,232,000 +100,000 0.30% 757,024
2019-03-25 2019-03-21 0.087 9,132,000 +1,130,000 0.30% 794,484
2019-03-22 2019-03-20 0.080 8,002,000 +2,070,000 0.27% 640,160
2019-03-21 2019-03-19 0.082 5,932,000 +1,892,000 0.20% 486,424
2018-10-02 2018-09-27 0.227 4,040,000 -240,000 0.14% 917,080
2018-09-28 2018-09-26 0.275 4,280,000 +240,000 0.15% 1,177,000
2018-05-24 2018-05-21 0.410 4,040,000 +2,000 0.14% 1,656,400
2017-11-16 2017-11-14 0.700 4,038,000 -74,000 0.14% 2,826,600
2017-11-14 2017-11-10 0.700 4,112,000 +74,000 0.14% 2,878,400
2017-11-03 2017-11-01 0.680 4,038,000 +30,000 0.14% 2,745,840
2017-10-27 2017-10-25 0.690 4,008,000 +50,000 0.14% 2,765,520
2017-10-26 2017-10-24 0.680 3,958,000 +450,000 0.13% 2,691,440
2017-10-25 2017-10-23 0.680 3,508,000 +508,000 0.12% 2,385,440
2017-10-09 2017-10-04 0.720 3,000,000 -16,000 0.10% 2,160,000
2017-10-04 2017-09-29 0.720 3,016,000 +16,000 0.10% 2,171,520
2017-09-22 2017-09-20 0.730 3,000,000 -68,000 0.10% 2,190,000
2017-09-20 2017-09-18 0.720 3,068,000 +228,000 0.10% 2,208,960
2017-09-19 2017-09-15 0.710 2,840,000 +180,000 0.10% 2,016,400
2017-09-15 2017-09-13 0.700 2,660,000 +300,000 0.09% 1,862,000
2017-09-14 2017-09-12 0.710 2,360,000 +160,000 0.08% 1,675,600
2017-09-07 2017-09-05 0.700 2,200,000 +210,000 0.07% 1,540,000
2017-09-06 2017-09-04 0.700 1,990,000 +310,000 0.07% 1,393,000
2017-09-05 2017-09-01 0.700 1,680,000 +100,000 0.06% 1,176,000
2017-09-01 2017-08-30 0.700 1,580,000 +400,000 0.05% 1,106,000
2017-08-31 2017-08-29 0.700 1,180,000 +100,000 0.04% 826,000
2017-08-30 2017-08-28 0.700 1,080,000 +320,000 0.04% 756,000
2017-08-29 2017-08-25 0.710 760,000 +100,000 0.03% 539,600
2017-08-22 2017-08-18 0.740 660,000 +660,000 0.02% 488,400
2016-10-19 2016-10-17 0.770 0 -100,000
2016-02-29 2016-02-25 0.800 100,000 -202,000 0.00% 80,000
2016-02-26 2016-02-24 0.800 302,000 +202,000 0.01% 241,600
2015-11-09 2015-11-05 1.000 100,000 -40,000 0.00% 100,000
2015-10-29 2015-10-27 1.050 140,000 +40,000 0.00% 147,000
2015-08-03 2015-07-30 1.160 100,000 -664,000 0.00% 116,000
2015-07-27 2015-07-23 1.110 764,000 +200,000 0.03% 848,040
2015-07-20 2015-07-16 1.070 564,000 +100,000 0.02% 603,480
2015-07-08 2015-07-06 1.130 464,000 +164,000 0.02% 524,320
2015-07-07 2015-07-03 1.210 300,000 +300,000 0.01% 363,000
2015-07-03 2015-06-30 1.160 0 -18,000
2015-06-29 2015-06-25 1.400 18,000 +6,000 0.00% 25,200
2015-06-11 2015-06-09 1.400 12,000 -2,000 0.00% 16,800
2015-06-04 2015-06-02 1.230 14,000 +12,000 0.00% 17,220
2015-05-22 2015-05-20 0.940 2,000 -10,000 0.00% 1,880
2015-04-30 2015-04-28 0.940 12,000 -490,000 0.00% 11,280
2015-04-16 2015-04-14 1.000 502,000 -500,000 0.02% 502,000
2015-04-15 2015-04-13 1.040 1,002,000 -1,998,000 0.04% 1,042,080
2015-04-13 2015-04-09 0.830 3,000,000 -1,148,000 0.12% 2,490,000
2015-04-10 2015-04-08 0.850 4,148,000 -1,202,000 0.16% 3,525,800
2015-04-08 2015-04-01 0.780 5,350,000 -414,000 0.21% 4,173,000
2015-04-02 2015-03-31 0.790 5,764,000 -158,000 0.22% 4,553,560
2015-03-30 2015-03-26 0.800 5,922,000 -228,000 0.23% 4,737,600
2015-03-25 2015-03-23 0.750 6,150,000 +200,000 0.24% 4,612,500
2015-02-17 2015-02-13 0.880 5,950,000 +4,800,000 0.23% 5,236,000
2015-01-19 2015-01-15 0.870 1,150,000 -1,156,000 0.04% 1,000,500
2015-01-12 2015-01-08 0.930 2,306,000 -1,038,000 0.09% 2,144,580
2015-01-08 2015-01-06 0.870 3,344,000 -4,506,000 0.13% 2,909,280
2015-01-07 2015-01-05 0.880 7,850,000 -4,790,000 0.30% 6,908,000
2015-01-06 2015-01-02 0.880 12,640,000 -8,932,000 0.48% 11,123,200
2015-01-05 2014-12-31 0.820 21,572,000 -2,000 0.82% 17,689,040
2014-12-30 2014-12-24 0.860 21,574,000 -438,000 0.82% 18,553,640
2014-12-29 2014-12-22 0.870 22,012,000 -360,000 0.84% 19,150,440
2014-12-23 2014-12-19 0.880 22,372,000 -404,000 0.85% 19,687,360
2014-12-22 2014-12-18 0.870 22,776,000 -524,000 0.87% 19,815,120
2014-12-19 2014-12-17 0.850 23,300,000 -300,000 0.89% 19,805,000
2014-12-18 2014-12-16 0.860 23,600,000 -1,118,000 0.90% 20,296,000
2014-12-17 2014-12-15 0.900 24,718,000 -1,082,000 0.94% 22,246,200
2014-12-08 2014-12-04 1.040 25,800,000 -62,000 0.98% 26,832,000
2014-11-14 2014-11-12 1.070 25,862,000 -1,200,000 0.98% 27,672,340
2014-11-07 2014-11-05 1.100 27,062,000 -98,000 1.03% 29,768,200
2014-11-05 2014-11-03 1.130 27,160,000 -404,000 1.03% 30,690,800
2014-11-04 2014-10-31 1.070 27,564,000 -300,000 1.05% 29,493,480
2014-10-31 2014-10-29 1.010 27,864,000 +300,000 1.06% 28,142,640
2014-10-28 2014-10-24 1.020 27,564,000 -4,500,000 1.05% 28,115,280
2014-10-24 2014-10-22 1.060 32,064,000 -4,000,000 1.21% 33,987,840
2014-10-22 2014-10-20 1.000 36,064,000 +1,860,000 1.36% 36,064,000
2014-10-21 2014-10-17 1.000 34,204,000 +40,000 1.29% 34,204,000
2014-10-20 2014-10-16 1.000 34,164,000 +106,000 1.29% 34,164,000
2014-10-17 2014-10-15 1.000 34,058,000 -6,000,000 1.29% 34,058,000
2014-10-15 2014-10-13 1.000 40,058,000 +4,134,000 1.51% 40,058,000
2014-10-14 2014-10-10 1.040 35,924,000 +1,942,000 1.36% 37,360,960
2014-10-10 2014-10-08 1.070 33,982,000 +6,248,000 1.28% 36,360,740
2014-10-09 2014-10-07 1.070 27,734,000 +98,000 1.05% 29,675,380
2014-10-08 2014-10-06 0.990 27,636,000 -842,000 1.04% 27,359,640
2014-10-07 2014-10-03 0.910 28,478,000 +4,044,000 1.07% 25,914,980
2014-10-06 2014-09-30 1.020 24,434,000 +500,000 0.92% 24,922,680
2014-10-03 2014-09-29 1.100 23,934,000 +280,000 0.90% 26,327,400
2014-09-29 2014-09-25 1.140 23,654,000 -150,000 0.89% 26,965,560
2014-09-26 2014-09-24 1.170 23,804,000 +1,148,000 0.90% 27,850,680
2014-09-25 2014-09-23 1.200 22,656,000 +248,000 0.86% 27,187,200
2014-09-24 2014-09-22 1.200 22,408,000 +62,000 0.85% 26,889,600
2014-09-23 2014-09-19 1.200 22,346,000 +540,000 0.84% 26,815,200
2014-09-22 2014-09-18 1.200 21,806,000 +412,000 0.82% 26,167,200
2014-09-19 2014-09-17 1.190 21,394,000 +354,000 0.81% 25,458,860
2014-09-18 2014-09-16 1.200 21,040,000 +312,000 0.79% 25,248,000
2014-09-17 2014-09-15 1.210 20,728,000 +522,000 0.78% 25,080,880
2014-09-16 2014-09-12 1.230 20,206,000 +6,000 0.76% 24,853,380
2014-09-15 2014-09-11 1.240 20,200,000 +16,000 0.76% 25,048,000
2014-09-12 2014-09-10 1.240 20,184,000 +1,808,000 0.76% 25,028,160
2014-09-11 2014-09-08 1.260 18,376,000 +104,000 0.69% 23,153,760
2014-09-10 2014-09-05 1.280 18,272,000 +2,642,000 0.69% 23,388,160
2014-09-08 2014-09-04 1.300 15,630,000 +8,000 0.59% 20,319,000
2014-09-05 2014-09-03 1.310 15,622,000 +682,000 0.59% 20,464,820
2014-09-04 2014-09-02 1.300 14,940,000 +1,022,000 0.56% 19,422,000
2014-09-03 2014-09-01 1.300 13,918,000 +150,000 0.53% 18,093,400
2014-09-02 2014-08-29 1.300 13,768,000 +368,000 0.52% 17,898,400
2014-09-01 2014-08-28 1.300 13,400,000 +300,000 0.51% 17,420,000
2014-08-29 2014-08-27 1.300 13,100,000 -6,000 0.49% 17,030,000
2014-08-28 2014-08-26 1.320 13,106,000 +8,000 0.49% 17,299,920
2014-08-27 2014-08-25 1.350 13,098,000 +296,000 0.49% 17,682,300
2014-08-26 2014-08-22 1.350 12,802,000 +256,000 0.48% 17,282,700
2014-08-25 2014-08-21 1.360 12,546,000 +228,000 0.47% 17,062,560
2014-08-21 2014-08-19 1.340 12,318,000 +50,000 0.46% 16,506,120
2014-08-20 2014-08-18 1.330 12,268,000 +140,000 0.46% 16,316,440
2014-08-19 2014-08-15 1.340 12,128,000 +452,000 0.46% 16,251,520
2014-08-18 2014-08-14 1.330 11,676,000 +448,000 0.44% 15,529,080
2014-08-15 2014-08-13 1.340 11,228,000 +536,000 0.42% 15,045,520
2014-08-14 2014-08-12 1.320 10,692,000 +66,000 0.40% 14,113,440
2014-08-12 2014-08-08 1.310 10,626,000 +302,000 0.40% 13,920,060
2014-08-11 2014-08-07 1.310 10,324,000 +704,000 0.39% 13,524,440
2014-08-07 2014-08-05 1.300 9,620,000 -374,000 0.36% 12,506,000
2014-08-06 2014-08-04 1.300 9,994,000 +3,194,000 0.38% 12,992,200
2014-08-05 2014-08-01 1.300 6,800,000 -286,000 0.26% 8,840,000
2014-08-01 2014-07-30 1.330 7,086,000 +334,000 0.27% 9,424,380
2014-07-30 2014-07-28 1.330 6,752,000 +500,000 0.25% 8,980,160
2014-07-29 2014-07-25 1.380 6,252,000 +1,960,000 0.24% 8,627,760
2014-07-25 2014-07-23 1.330 4,292,000 -760,000 0.16% 5,708,360
2014-07-24 2014-07-22 1.330 5,052,000 -2,000,000 0.19% 6,719,160
2014-07-22 2014-07-18 1.340 7,052,000 -1,100,000 0.27% 9,449,680
2014-07-21 2014-07-17 1.350 8,152,000 +200,000 0.31% 11,005,200
2014-07-18 2014-07-16 1.350 7,952,000 -670,000 0.30% 10,735,200
2014-07-17 2014-07-15 1.370 8,622,000 -1,962,000 0.33% 11,812,140
2014-07-16 2014-07-14 1.380 10,584,000 +80,000 0.40% 14,605,920
2014-07-15 2014-07-11 1.380 10,504,000 +2,392,000 0.40% 14,495,520
2014-07-14 2014-07-10 1.390 8,112,000 -4,514,000 0.31% 11,275,680
2014-07-11 2014-07-09 1.380 12,626,000 -7,606,000 0.48% 17,423,880
2014-07-10 2014-07-08 1.380 20,232,000 +7,440,000 0.76% 27,920,160
2014-07-08 2014-07-04 1.400 12,792,000 +968,000 0.48% 17,908,800
2014-07-07 2014-07-03 1.400 11,824,000 +50,000 0.45% 16,553,600
2014-07-04 2014-07-02 1.410 11,774,000 +50,000 0.44% 16,601,340
2014-07-03 2014-06-30 1.430 11,724,000 +312,000 0.44% 16,765,320
2014-07-02 2014-06-27 1.410 11,412,000 +2,142,000 0.43% 16,090,920
2014-06-26 2014-06-24 1.440 9,270,000 +872,000 0.35% 13,348,800
2014-06-25 2014-06-23 1.420 8,398,000 +268,000 0.32% 11,925,160
2014-06-24 2014-06-20 1.430 8,130,000 +160,000 0.31% 11,625,900
2014-06-23 2014-06-19 1.460 7,970,000 +726,000 0.30% 11,636,200
2014-06-20 2014-06-18 1.460 7,244,000 +534,000 0.27% 10,576,240
2014-06-19 2014-06-17 1.460 6,710,000 +6,710,000 0.25% 9,796,600
2010-12-16 2010-12-14 1.851 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top