History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 0 +0
2025-10-13 2025-10-09 0.033 0 +0
2025-10-10 2025-10-08 0.033 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.036 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.036 0 +0
2025-09-19 2025-09-17 0.036 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.033 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.035 0 +0
2025-09-04 2025-09-02 0.036 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.036 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.039 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.039 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.042 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.039 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.035 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.026 0 +0
2025-04-01 2025-03-28 0.024 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.023 0 +0
2025-03-25 2025-03-21 0.024 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.024 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.024 0 +0
2025-03-12 2025-03-10 0.024 0 +0
2025-03-11 2025-03-07 0.024 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.025 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.025 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.022 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.022 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.023 0 +0
2025-01-07 2025-01-03 0.023 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.022 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.029 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.026 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.030 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.029 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.019 0 +0
2024-09-27 2024-09-25 0.019 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.017 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.018 0 +0
2024-08-20 2024-08-16 0.019 0 +0
2024-08-19 2024-08-15 0.019 0 +0
2024-08-16 2024-08-14 0.019 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.022 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.025 0 +0
2024-07-24 2024-07-22 0.025 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.023 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.027 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.028 0 +0
2024-06-24 2024-06-20 0.027 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.027 0 +0
2024-06-19 2024-06-17 0.027 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.029 0 +0
2024-06-13 2024-06-11 0.029 0 +0
2024-06-12 2024-06-07 0.028 0 +0
2024-06-11 2024-06-06 0.029 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.029 0 +0
2024-05-29 2024-05-27 0.029 0 +0
2024-05-28 2024-05-24 0.029 0 +0
2024-05-27 2024-05-23 0.029 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.031 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.031 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.029 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.033 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.031 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.031 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.032 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.034 0 +0
2024-03-07 2024-03-05 0.034 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.037 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.038 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.040 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.039 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.037 0 +0
2024-01-17 2024-01-15 0.037 0 +0
2024-01-16 2024-01-12 0.037 0 +0
2024-01-15 2024-01-11 0.037 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.037 0 +0
2024-01-10 2024-01-08 0.037 0 +0
2024-01-09 2024-01-05 0.037 0 +0
2024-01-08 2024-01-04 0.037 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.037 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.037 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.037 0 +0
2023-12-21 2023-12-19 0.037 0 +0
2023-12-20 2023-12-18 0.037 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.037 0 +0
2023-12-15 2023-12-13 0.037 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.037 0 +0
2023-11-23 2023-11-21 0.037 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.037 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.037 0 +0
2023-11-09 2023-11-07 0.037 0 +0
2023-11-08 2023-11-06 0.037 0 +0
2023-11-07 2023-11-03 0.037 0 +0
2023-11-06 2023-11-02 0.037 0 +0
2023-11-03 2023-11-01 0.037 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.037 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.037 0 +0
2023-10-27 2023-10-25 0.037 0 +0
2023-10-26 2023-10-24 0.037 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.037 0 +0
2023-10-16 2023-10-12 0.037 0 +0
2023-10-13 2023-10-11 0.037 0 +0
2023-10-12 2023-10-10 0.037 0 +0
2023-10-11 2023-10-09 0.037 0 +0
2023-10-10 2023-10-06 0.037 0 +0
2023-10-09 2023-10-05 0.037 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.037 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.037 0 +0
2023-09-22 2023-09-20 0.037 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.037 0 +0
2023-09-19 2023-09-15 0.037 0 +0
2023-09-18 2023-09-14 0.037 0 +0
2023-09-15 2023-09-13 0.037 0 +0
2023-09-14 2023-09-12 0.037 0 +0
2023-09-13 2023-09-11 0.037 0 +0
2023-09-12 2023-09-07 0.037 0 +0
2023-09-11 2023-09-06 0.037 0 +0
2023-09-07 2023-09-05 0.037 0 +0
2023-09-06 2023-09-04 0.037 0 +0
2023-09-05 2023-08-31 0.037 0 +0
2023-09-04 2023-08-30 0.037 0 +0
2023-08-31 2023-08-29 0.037 0 +0
2023-08-30 2023-08-28 0.037 0 +0
2023-08-29 2023-08-25 0.037 0 +0
2023-08-28 2023-08-24 0.037 0 +0
2023-08-25 2023-08-23 0.037 0 +0
2023-08-24 2023-08-22 0.037 0 +0
2023-08-23 2023-08-21 0.037 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.037 0 +0
2023-08-17 2023-08-15 0.037 0 +0
2023-08-16 2023-08-14 0.037 0 +0
2023-08-15 2023-08-11 0.037 0 +0
2023-08-14 2023-08-10 0.037 0 +0
2023-08-11 2023-08-09 0.037 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.037 0 +0
2023-08-08 2023-08-04 0.037 0 +0
2023-08-07 2023-08-03 0.037 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.037 0 +0
2023-07-28 2023-07-26 0.037 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.037 0 +0
2023-07-25 2023-07-21 0.037 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.037 0 +0
2023-07-20 2023-07-18 0.037 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.037 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.037 0 +0
2023-07-11 2023-07-07 0.037 0 +0
2023-07-10 2023-07-06 0.037 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.037 0 +0
2023-07-05 2023-07-03 0.037 0 +0
2023-07-04 2023-06-30 0.037 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.037 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.037 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.037 0 +0
2023-06-16 2023-06-14 0.037 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.037 0 +0
2023-06-12 2023-06-08 0.037 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.037 0 +0
2023-06-06 2023-06-02 0.037 0 +0
2023-06-05 2023-06-01 0.037 0 +0
2023-06-02 2023-05-31 0.037 0 +0
2023-06-01 2023-05-30 0.037 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.037 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.037 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.037 0 +0
2023-05-17 2023-05-15 0.037 0 +0
2023-05-16 2023-05-12 0.037 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.037 0 +0
2023-05-09 2023-05-05 0.037 0 +0
2023-05-08 2023-05-04 0.037 0 +0
2023-05-05 2023-05-03 0.037 0 +0
2023-05-04 2023-05-02 0.037 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.037 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.037 0 +0
2023-04-13 2023-04-11 0.037 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.037 0 +0
2023-04-06 2023-04-03 0.037 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.037 0 +0
2023-03-31 2023-03-29 0.037 0 +0
2023-03-30 2023-03-28 0.040 0 -16,000
2023-03-24 2023-03-22 0.056 16,000 +16,000 0.00% 896
2022-08-16 2022-08-12 0.117 0 -88,000
2022-08-15 2022-08-11 0.118 88,000 -300,000 0.00% 10,384
2022-08-12 2022-08-10 0.152 388,000 +230,000 0.01% 58,976
2021-12-03 2021-12-01 0.061 158,000 -100,000 0.00% 9,638
2021-12-02 2021-11-30 0.058 258,000 +100,000 0.01% 14,964
2021-11-01 2021-10-28 0.074 158,000 -188,000 0.00% 11,692
2021-10-29 2021-10-27 0.080 346,000 +188,000 0.01% 27,680
2021-09-20 2021-09-16 0.080 158,000 +158,000 0.00% 12,640
2019-05-15 2019-05-10 0.280 0 -70,000
2019-05-14 2019-05-09 0.275 70,000 -70,000 0.00% 19,250
2019-05-10 2019-05-08 0.270 140,000 -150,000 0.00% 37,800
2019-05-09 2019-05-07 0.260 290,000 +290,000 0.01% 75,400
2019-05-08 2019-05-06 0.217 0 -50,000
2019-05-06 2019-05-02 0.270 50,000 +50,000 0.00% 13,500
2019-05-03 2019-04-30 0.255 0 -120,000
2019-05-02 2019-04-29 0.275 120,000 +120,000 0.00% 33,000
2019-04-30 2019-04-26 0.168 0 -100,000
2019-04-29 2019-04-25 0.203 100,000 +100,000 0.00% 20,300
2019-03-01 2019-02-27 0.108 0 -68,000
2019-02-27 2019-02-25 0.130 68,000 +68,000 0.00% 8,840
2019-02-19 2019-02-15 0.078 0 -13,034,000
2019-02-18 2019-02-14 0.070 13,034,000 -12,236,000 0.44% 912,380
2019-02-15 2019-02-13 0.068 25,270,000 -212,000 0.86% 1,718,360
2019-02-14 2019-02-12 0.069 25,482,000 -1,758,000 0.87% 1,758,258
2019-01-15 2019-01-11 0.065 27,240,000 -682,000 0.93% 1,770,600
2019-01-09 2019-01-07 0.066 27,922,000 -42,000 0.95% 1,842,852
2019-01-07 2019-01-03 0.065 27,964,000 -132,000 0.95% 1,817,660
2019-01-04 2019-01-02 0.073 28,096,000 -50,000 0.96% 2,051,008
2019-01-03 2018-12-31 0.074 28,146,000 -360,000 0.96% 2,082,804
2019-01-02 2018-12-27 0.069 28,506,000 -338,000 0.97% 1,966,914
2018-12-28 2018-12-24 0.080 28,844,000 -1,156,000 0.98% 2,307,520
2018-12-27 2018-12-20 0.081 30,000,000 -662,000 1.02% 2,430,000
2018-12-21 2018-12-19 0.083 30,662,000 -700,000 1.04% 2,544,946
2018-12-20 2018-12-18 0.087 31,362,000 -1,458,000 1.07% 2,728,494
2018-11-29 2018-11-27 0.103 32,820,000 -220,000 1.12% 3,380,460
2018-10-04 2018-10-02 0.228 33,040,000 +220,000 1.12% 7,533,120
2018-07-23 2018-07-19 0.290 32,820,000 -5,556,000 1.12% 9,517,800
2018-07-19 2018-07-17 0.300 38,376,000 -10,000,000 1.31% 11,512,800
2018-07-18 2018-07-16 0.285 48,376,000 -10,000,000 1.65% 13,787,160
2018-07-17 2018-07-13 0.290 58,376,000 -10,000,000 1.99% 16,929,040
2018-07-16 2018-07-12 0.260 68,376,000 -5,000,000 2.33% 17,777,760
2018-04-03 2018-03-28 0.455 73,376,000 -5,320,000 2.50% 33,386,080
2018-02-01 2018-01-30 0.550 78,696,000 +82,000 2.68% 43,282,800
2018-01-16 2018-01-12 0.640 78,614,000 -15,000,000 2.68% 50,312,960
2018-01-11 2018-01-09 0.580 93,614,000 -1,300,000 3.19% 54,296,120
2018-01-08 2018-01-04 0.610 94,914,000 -86,000 3.23% 57,897,540
2018-01-03 2017-12-29 0.560 95,000,000 +200,000 3.23% 53,200,000
2017-12-28 2017-12-22 0.580 94,800,000 -220,000 3.23% 54,984,000
2017-12-27 2017-12-21 0.590 95,020,000 +60,000 3.23% 56,061,800
2017-12-19 2017-12-15 0.580 94,960,000 +100,000 3.23% 55,076,800
2017-12-12 2017-12-08 0.620 94,860,000 -124,000 3.23% 58,813,200
2017-12-05 2017-12-01 0.660 94,984,000 +82,000 3.23% 62,689,440
2017-12-04 2017-11-30 0.670 94,902,000 +20,000 3.23% 63,584,340
2017-11-23 2017-11-21 0.690 94,882,000 -144,000 3.23% 65,468,580
2017-11-22 2017-11-20 0.700 95,026,000 -78,000 3.23% 66,518,200
2017-11-20 2017-11-16 0.710 95,104,000 -230,000 3.24% 67,523,840
2017-11-15 2017-11-13 0.700 95,334,000 +62,000 3.24% 66,733,800
2017-11-14 2017-11-10 0.700 95,272,000 -38,000 3.24% 66,690,400
2017-11-13 2017-11-09 0.680 95,310,000 +146,000 3.24% 64,810,800
2017-11-10 2017-11-08 0.680 95,164,000 -372,000 3.24% 64,711,520
2017-11-08 2017-11-06 0.660 95,536,000 +82,000 3.25% 63,053,760
2017-11-07 2017-11-03 0.660 95,454,000 +104,000 3.25% 62,999,640
2017-11-02 2017-10-31 0.660 95,350,000 +150,000 3.24% 62,931,000
2017-11-01 2017-10-30 0.680 95,200,000 +22,000 3.24% 64,736,000
2017-10-27 2017-10-25 0.690 95,178,000 +142,000 3.24% 65,672,820
2017-10-26 2017-10-24 0.680 95,036,000 +50,000 3.23% 64,624,480
2017-10-24 2017-10-20 0.690 94,986,000 +280,000 3.23% 65,540,340
2017-10-20 2017-10-18 0.670 94,706,000 +146,000 3.22% 63,453,020
2017-10-18 2017-10-16 0.690 94,560,000 +178,000 3.22% 65,246,400
2017-10-17 2017-10-13 0.670 94,382,000 +94,000 3.21% 63,235,940
2017-10-16 2017-10-12 0.690 94,288,000 -620,000 3.21% 65,058,720
2017-10-09 2017-10-04 0.720 94,908,000 -100,000 3.23% 68,333,760
2017-10-06 2017-10-03 0.710 95,008,000 -760,000 3.23% 67,455,680
2017-10-04 2017-09-29 0.720 95,768,000 -114,000 3.26% 68,952,960
2017-10-03 2017-09-28 0.700 95,882,000 +274,000 3.26% 67,117,400
2017-09-29 2017-09-27 0.710 95,608,000 +122,000 3.25% 67,881,680
2017-09-28 2017-09-26 0.700 95,486,000 +102,000 3.25% 66,840,200
2017-09-27 2017-09-25 0.700 95,384,000 +54,000 3.25% 66,768,800
2017-09-25 2017-09-21 0.720 95,330,000 +16,000 3.24% 68,637,600
2017-09-21 2017-09-19 0.730 95,314,000 +116,000 3.24% 69,579,220
2017-09-20 2017-09-18 0.720 95,198,000 +278,000 3.24% 68,542,560
2017-09-19 2017-09-15 0.710 94,920,000 -1,054,000 3.23% 67,393,200
2017-09-18 2017-09-14 0.700 95,974,000 +564,000 3.27% 67,181,800
2017-09-15 2017-09-13 0.700 95,410,000 -238,000 3.25% 66,787,000
2017-09-14 2017-09-12 0.710 95,648,000 -462,000 3.25% 67,910,080
2017-09-13 2017-09-11 0.710 96,110,000 -176,000 3.27% 68,238,100
2017-09-12 2017-09-08 0.710 96,286,000 -596,000 3.28% 68,363,060
2017-09-11 2017-09-07 0.730 96,882,000 +270,000 3.30% 70,723,860
2017-09-08 2017-09-06 0.700 96,612,000 +742,000 3.29% 67,628,400
2017-09-07 2017-09-05 0.700 95,870,000 +836,000 3.26% 67,109,000
2017-09-06 2017-09-04 0.700 95,034,000 -484,000 3.23% 66,523,800
2017-09-05 2017-09-01 0.700 95,518,000 +398,000 3.25% 66,862,600
2017-09-04 2017-08-31 0.700 95,120,000 +508,000 3.24% 66,584,000
2017-09-01 2017-08-30 0.700 94,612,000 +246,000 3.22% 66,228,400
2017-08-31 2017-08-29 0.700 94,366,000 +200,000 3.21% 66,056,200
2017-08-30 2017-08-28 0.700 94,166,000 +150,000 3.20% 65,916,200
2017-08-29 2017-08-25 0.710 94,016,000 +226,000 3.20% 66,751,360
2017-08-28 2017-08-24 0.710 93,790,000 +20,000 3.19% 66,590,900
2017-08-25 2017-08-22 0.700 93,770,000 +74,000 3.19% 65,639,000
2017-08-24 2017-08-21 0.720 93,696,000 +74,000 3.19% 67,461,120
2017-08-22 2017-08-18 0.740 93,622,000 -200,000 3.19% 69,280,280
2017-08-21 2017-08-17 0.710 93,822,000 -7,496,000 3.19% 66,613,620
2017-08-17 2017-08-15 0.640 101,318,000 +66,000 3.45% 64,843,520
2017-08-11 2017-08-09 0.690 101,252,000 -200,000 3.45% 69,863,880
2017-08-03 2017-08-01 0.730 101,452,000 -100,000 3.45% 74,059,960
2017-08-01 2017-07-28 0.620 101,552,000 +96,000 3.46% 62,962,240
2017-07-31 2017-07-27 0.570 101,456,000 -292,000 3.45% 57,829,920
2017-07-27 2017-07-25 0.580 101,748,000 -188,000 3.46% 59,013,840
2017-07-21 2017-07-19 0.580 101,936,000 -240,000 3.47% 59,122,880
2017-07-20 2017-07-18 0.550 102,176,000 +782,000 3.48% 56,196,800
2017-07-19 2017-07-17 0.530 101,394,000 +814,000 3.45% 53,738,820
2017-07-14 2017-07-12 0.590 100,580,000 -8,200,000 3.42% 59,342,200
2017-07-12 2017-07-10 0.660 108,780,000 -426,000 3.70% 71,794,800
2017-07-11 2017-07-07 0.650 109,206,000 -200,000 3.72% 70,983,900
2017-06-30 2017-06-28 0.680 109,406,000 -4,000 3.72% 74,396,080
2017-06-28 2017-06-26 0.690 109,410,000 +108,000 3.72% 75,492,900
2017-06-27 2017-06-23 0.690 109,302,000 -156,000 3.72% 75,418,380
2017-06-22 2017-06-20 0.690 109,458,000 +54,220,000 3.72% 75,526,020
2017-06-21 2017-06-19 0.690 55,238,000 -294,000 1.88% 38,114,220
2017-06-20 2017-06-16 0.690 55,532,000 +338,000 1.89% 38,317,080
2017-06-19 2017-06-15 0.700 55,194,000 -532,000 1.88% 38,635,800
2017-06-16 2017-06-14 0.720 55,726,000 +316,000 1.90% 40,122,720
2017-06-15 2017-06-13 0.690 55,410,000 -292,000 1.89% 38,232,900
2017-06-14 2017-06-12 0.700 55,702,000 +750,000 1.90% 38,991,400
2017-06-02 2017-05-31 0.700 54,952,000 +158,000 1.87% 38,466,400
2017-05-26 2017-05-24 0.700 54,794,000 +384,000 1.86% 38,355,800
2017-05-25 2017-05-23 0.700 54,410,000 +120,000 1.85% 38,087,000
2017-05-24 2017-05-22 0.710 54,290,000 -1,238,000 1.85% 38,545,900
2017-05-23 2017-05-19 0.710 55,528,000 -862,000 1.89% 39,424,880
2017-05-22 2017-05-18 0.700 56,390,000 +154,000 1.92% 39,473,000
2017-05-19 2017-05-17 0.720 56,236,000 -560,000 1.91% 40,489,920
2017-05-17 2017-05-15 0.720 56,796,000 -140,000 1.93% 40,893,120
2017-05-16 2017-05-12 0.720 56,936,000 +566,000 1.94% 40,993,920
2017-05-15 2017-05-11 0.730 56,370,000 +274,000 1.92% 41,150,100
2017-05-12 2017-05-10 0.750 56,096,000 -700,000 1.91% 42,072,000
2017-05-11 2017-05-09 0.750 56,796,000 -940,000 1.93% 42,597,000
2017-05-10 2017-05-08 0.740 57,736,000 -240,000 1.96% 42,724,640
2017-05-08 2017-05-04 0.750 57,976,000 +42,000 1.97% 43,482,000
2017-05-05 2017-05-02 0.750 57,934,000 -744,000 1.97% 43,450,500
2017-05-04 2017-04-28 0.750 58,678,000 +4,000 2.00% 44,008,500
2017-05-02 2017-04-27 0.740 58,674,000 -896,000 2.00% 43,418,760
2017-04-28 2017-04-26 0.750 59,570,000 -452,000 2.03% 44,677,500
2017-04-27 2017-04-25 0.730 60,022,000 +1,096,000 2.04% 43,816,060
2017-04-26 2017-04-24 0.710 58,926,000 -420,000 2.01% 41,837,460
2017-04-25 2017-04-21 0.700 59,346,000 +698,000 2.02% 41,542,200
2017-04-21 2017-04-19 0.700 58,648,000 +1,720,000 2.00% 41,053,600
2017-04-20 2017-04-18 0.690 56,928,000 +102,000 1.94% 39,280,320
2017-04-19 2017-04-13 0.710 56,826,000 +988,000 1.93% 40,346,460
2017-04-18 2017-04-12 0.730 55,838,000 +936,000 1.90% 40,761,740
2017-04-13 2017-04-11 0.720 54,902,000 -1,506,000 1.87% 39,529,440
2017-04-12 2017-04-10 0.730 56,408,000 +1,188,000 1.92% 41,177,840
2017-04-11 2017-04-07 0.720 55,220,000 -1,000,000 1.88% 39,758,400
2017-04-10 2017-04-06 0.720 56,220,000 +200,000 1.91% 40,478,400
2017-04-07 2017-04-05 0.720 56,020,000 +358,000 1.91% 40,334,400
2017-04-06 2017-04-03 0.690 55,662,000 +320,000 1.89% 38,406,780
2017-04-05 2017-03-31 0.730 55,342,000 +588,000 1.88% 40,399,660
2017-03-30 2017-03-28 0.750 54,754,000 -496,000 1.86% 41,065,500
2017-03-29 2017-03-27 0.740 55,250,000 +178,000 1.88% 40,885,000
2017-03-28 2017-03-24 0.740 55,072,000 +120,000 1.87% 40,753,280
2017-03-27 2017-03-23 0.740 54,952,000 +470,000 1.87% 40,664,480
2017-03-24 2017-03-22 0.750 54,482,000 +166,000 1.85% 40,861,500
2017-03-23 2017-03-21 0.760 54,316,000 +232,000 1.85% 41,280,160
2017-03-22 2017-03-20 0.750 54,084,000 -1,660,000 1.84% 40,563,000
2017-03-21 2017-03-17 0.750 55,744,000 -270,000 1.90% 41,808,000
2017-03-17 2017-03-15 0.740 56,014,000 +412,000 1.91% 41,450,360
2017-03-06 2017-03-02 0.760 55,602,000 +230,000 1.89% 42,257,520
2017-03-03 2017-03-01 0.770 55,372,000 -990,000 1.88% 42,636,440
2017-03-02 2017-02-28 0.720 56,362,000 -1,858,000 1.92% 40,580,640
2017-02-24 2017-02-22 0.730 58,220,000 +17,000,000 1.98% 42,500,600
2017-02-14 2017-02-10 0.740 41,220,000 +8,000 1.40% 30,502,800
2017-02-10 2017-02-08 0.740 41,212,000 +6,000 1.40% 30,496,880
2017-02-09 2017-02-07 0.740 41,206,000 +4,000 1.40% 30,492,440
2017-01-25 2017-01-23 0.760 41,202,000 +8,400,000 1.40% 31,313,520
2017-01-24 2017-01-20 0.730 32,802,000 +422,000 1.12% 23,945,460
2017-01-20 2017-01-18 0.730 32,380,000 -634,000 1.10% 23,637,400
2017-01-19 2017-01-17 0.720 33,014,000 -346,000 1.12% 23,770,080
2017-01-18 2017-01-16 0.730 33,360,000 +226,000 1.14% 24,352,800
2017-01-17 2017-01-13 0.730 33,134,000 +34,000 1.13% 24,187,820
2017-01-16 2017-01-12 0.720 33,100,000 +30,000 1.13% 23,832,000
2017-01-13 2017-01-11 0.730 33,070,000 +238,000 1.13% 24,141,100
2017-01-12 2017-01-10 0.730 32,832,000 +454,000 1.12% 23,967,360
2017-01-10 2017-01-06 0.720 32,378,000 +100,000 1.10% 23,312,160
2016-12-30 2016-12-28 0.740 32,278,000 +478,000 1.10% 23,885,720
2016-12-08 2016-12-06 0.800 31,800,000 +100,000 1.08% 25,440,000
2016-12-07 2016-12-05 0.790 31,700,000 +600,000 1.08% 25,043,000
2016-12-06 2016-12-02 0.920 31,100,000 +300,000 1.06% 28,612,000
2016-12-05 2016-12-01 0.780 30,800,000 +200,000 1.05% 24,024,000
2016-12-02 2016-11-30 0.760 30,600,000 +300,000 1.04% 23,256,000
2016-12-01 2016-11-29 0.770 30,300,000 +100,000 1.03% 23,331,000
2016-11-23 2016-11-21 0.780 30,200,000 +80,000 1.03% 23,556,000
2016-11-21 2016-11-17 0.800 30,120,000 +400,000 1.02% 24,096,000
2016-11-18 2016-11-16 0.800 29,720,000 +320,000 1.01% 23,776,000
2016-11-17 2016-11-15 0.770 29,400,000 +222,000 1.00% 22,638,000
2016-11-16 2016-11-14 0.780 29,178,000 +1,900,000 0.99% 22,758,840
2016-11-15 2016-11-11 0.780 27,278,000 +1,200,000 0.93% 21,276,840
2016-11-14 2016-11-10 0.770 26,078,000 +568,000 0.89% 20,080,060
2016-11-08 2016-11-04 0.760 25,510,000 +24,310,000 0.87% 19,387,600
2016-08-31 2016-08-29 0.700 1,200,000 -400,000 0.04% 840,000
2016-04-25 2016-04-21 0.850 1,600,000 -20,000 0.05% 1,360,000
2016-04-22 2016-04-20 0.780 1,620,000 -20,000 0.06% 1,263,600
2016-04-21 2016-04-19 0.770 1,640,000 +40,000 0.06% 1,262,800
2015-11-05 2015-11-03 1.000 1,600,000 -8,000 0.06% 1,600,000
2015-11-02 2015-10-29 1.000 1,608,000 +6,000 0.06% 1,608,000
2015-10-27 2015-10-23 1.060 1,602,000 +2,000 0.06% 1,698,120
2015-07-09 2015-07-07 0.990 1,600,000 +200,000 0.06% 1,584,000
2015-07-08 2015-07-06 1.130 1,400,000 +800,000 0.05% 1,582,000
2015-07-07 2015-07-03 1.210 600,000 +600,000 0.02% 726,000
2015-06-17 2015-06-15 1.350 0 -16,000
2015-06-04 2015-06-02 1.230 16,000 -230,000 0.00% 19,680
2015-05-27 2015-05-22 0.920 246,000 +100,000 0.01% 226,320
2015-05-18 2015-05-14 0.930 146,000 +30,000 0.01% 135,780
2015-04-29 2015-04-27 0.960 116,000 -82,000 0.00% 111,360
2015-04-23 2015-04-21 1.000 198,000 +98,000 0.01% 198,000
2015-04-15 2015-04-13 1.040 100,000 +100,000 0.00% 104,000
2014-04-08 2014-04-04 1.482 0 -391,471
2014-03-28 2014-03-26 1.512 391,471 -9,786 0.02% 592,001
2014-03-26 2014-03-24 1.553 401,257 +9,786 0.02% 623,199
2014-03-14 2014-03-12 1.369 391,471 -162,460 0.02% 536,001
2014-03-13 2014-03-11 1.379 553,931 -131,143 0.02% 764,100
2014-03-12 2014-03-10 1.390 685,074 -195,735 0.03% 952,001
2014-03-07 2014-03-05 1.451 880,809 +195,735 0.03% 1,278,000
2014-03-04 2014-02-28 1.512 685,074 +97,868 0.03% 1,036,001
2014-03-03 2014-02-27 1.533 587,206 +195,735 0.02% 900,000
2014-01-23 2014-01-21 1.543 391,471 -293,603 0.02% 604,001
2014-01-21 2014-01-17 1.574 685,074 +293,603 0.03% 1,078,001
2013-12-30 2013-12-24 1.635 391,471 +97,868 0.02% 640,001
2013-12-19 2013-12-17 1.686 293,603 +97,868 0.01% 495,000
2013-12-17 2013-12-13 1.696 195,735 -322,964 0.01% 332,000
2013-12-13 2013-12-11 1.696 518,699 +518,699 0.02% 879,801
2013-06-25 2013-06-21 1.839 0 -9,787
2013-05-30 2013-05-28 2.036 9,787 +309 0.00% 19,929
2013-05-08 2013-05-06 1.931 9,478 +9,478 0.00% 18,300
2010-12-16 2010-12-14 1.851 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top