History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 0 +0
2025-10-13 2025-10-09 0.033 0 +0
2025-10-10 2025-10-08 0.033 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.036 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.036 0 +0
2025-09-19 2025-09-17 0.036 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.033 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.035 0 +0
2025-09-04 2025-09-02 0.036 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.036 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.039 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.039 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.042 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.039 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.035 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.026 0 +0
2025-04-01 2025-03-28 0.024 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.023 0 +0
2025-03-25 2025-03-21 0.024 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.024 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.024 0 +0
2025-03-12 2025-03-10 0.024 0 +0
2025-03-11 2025-03-07 0.024 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.025 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.025 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.022 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.022 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.023 0 +0
2025-01-07 2025-01-03 0.023 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.022 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.024 0 -4,000
2024-10-08 2024-10-04 0.038 4,000 -302,000 0.00% 152
2024-10-07 2024-10-03 0.040 306,000 -332,000 0.01% 12,240
2024-10-04 2024-10-02 0.025 638,000 -292,000 0.02% 15,950
2024-10-03 2024-09-30 0.022 930,000 -170,000 0.03% 20,460
2024-10-02 2024-09-27 0.021 1,100,000 -4,000 0.03% 23,100
2024-09-27 2024-09-25 0.019 1,104,000 +6,000 0.03% 20,976
2024-09-16 2024-09-12 0.017 1,098,000 -8,000 0.03% 18,666
2024-08-30 2024-08-28 0.016 1,106,000 +148,000 0.03% 17,696
2024-08-29 2024-08-27 0.017 958,000 +232,000 0.03% 16,286
2024-08-21 2024-08-19 0.018 726,000 +262,000 0.02% 13,068
2024-08-13 2024-08-09 0.020 464,000 +56,000 0.01% 9,280
2024-08-12 2024-08-08 0.021 408,000 +200,000 0.01% 8,568
2024-08-08 2024-08-06 0.020 208,000 -46,000 0.01% 4,160
2024-08-07 2024-08-05 0.021 254,000 -20,000 0.01% 5,334
2024-07-31 2024-07-29 0.021 274,000 +22,000 0.01% 5,754
2024-07-29 2024-07-25 0.024 252,000 +40,000 0.01% 6,048
2024-07-24 2024-07-22 0.025 212,000 -2,000 0.01% 5,300
2024-07-19 2024-07-17 0.025 214,000 -40,000 0.01% 5,350
2024-07-18 2024-07-16 0.025 254,000 +4,000 0.01% 6,350
2024-07-17 2024-07-15 0.025 250,000 +196,000 0.01% 6,250
2024-07-16 2024-07-12 0.023 54,000 +20,000 0.00% 1,242
2024-07-12 2024-07-10 0.022 34,000 +20,000 0.00% 748
2024-06-25 2024-06-21 0.028 14,000 +4,000 0.00% 392
2024-06-24 2024-06-20 0.027 10,000 +6,000 0.00% 270
2024-06-05 2024-06-03 0.029 4,000 -54,000 0.00% 116
2024-05-21 2024-05-17 0.030 58,000 -14,000 0.00% 1,740
2024-05-17 2024-05-14 0.029 72,000 +26,000 0.00% 2,088
2024-05-16 2024-05-13 0.032 46,000 -2,000 0.00% 1,472
2024-05-14 2024-05-10 0.028 48,000 -34,000 0.00% 1,344
2024-05-13 2024-05-09 0.030 82,000 -18,000 0.00% 2,460
2024-05-10 2024-05-08 0.030 100,000 -10,000 0.00% 3,000
2024-04-29 2024-04-25 0.030 110,000 -2,000 0.00% 3,300
2024-04-23 2024-04-19 0.034 112,000 -2,000 0.00% 3,808
2024-04-19 2024-04-17 0.032 114,000 +46,000 0.00% 3,648
2024-04-09 2024-04-05 0.032 68,000 -2,000 0.00% 2,176
2024-03-27 2024-03-25 0.033 70,000 +66,000 0.00% 2,310
2024-03-21 2024-03-19 0.034 4,000 -128,000 0.00% 136
2024-03-14 2024-03-12 0.035 132,000 -2,000 0.00% 4,620
2024-03-05 2024-03-01 0.036 134,000 +26,000 0.00% 4,824
2024-03-04 2024-02-29 0.038 108,000 -2,000 0.00% 4,104
2024-02-29 2024-02-27 0.039 110,000 -2,000 0.00% 4,290
2024-02-28 2024-02-26 0.040 112,000 +8,000 0.00% 4,480
2024-02-27 2024-02-23 0.040 104,000 +12,000 0.00% 4,160
2024-02-20 2024-02-16 0.038 92,000 +2,000 0.00% 3,496
2024-02-07 2024-02-05 0.037 90,000 -180,000 0.00% 3,330
2024-02-02 2024-01-31 0.039 270,000 -78,000 0.01% 10,530
2024-02-01 2024-01-30 0.039 348,000 -202,000 0.01% 13,572
2024-01-29 2024-01-25 0.033 550,000 +20,000 0.02% 18,150
2024-01-26 2024-01-24 0.033 530,000 +10,000 0.02% 17,490
2024-01-25 2024-01-23 0.033 520,000 +140,000 0.02% 17,160
2024-01-24 2024-01-22 0.036 380,000 -364,000 0.01% 13,680
2023-04-04 2023-03-31 0.037 744,000 +112,000 0.02% 27,528
2023-04-03 2023-03-30 0.037 632,000 +442,000 0.02% 23,384
2023-03-31 2023-03-29 0.037 190,000 +190,000 0.01% 7,030
2023-03-30 2023-03-28 0.040 0 -4,000
2023-03-29 2023-03-27 0.055 4,000 -4,000 0.00% 220
2023-03-27 2023-03-23 0.055 8,000 +8,000 0.00% 440
2023-03-24 2023-03-22 0.056 0 -10,000
2023-03-16 2023-03-14 0.053 10,000 -4,000 0.00% 530
2023-03-15 2023-03-13 0.055 14,000 -2,000 0.00% 770
2023-03-10 2023-03-08 0.058 16,000 +4,000 0.00% 928
2023-03-09 2023-03-07 0.059 12,000 -20,000 0.00% 708
2023-03-06 2023-03-02 0.058 32,000 -16,000 0.00% 1,856
2023-03-01 2023-02-27 0.058 48,000 -4,000 0.00% 2,784
2023-02-20 2023-02-16 0.060 52,000 -2,000 0.00% 3,120
2023-02-16 2023-02-14 0.061 54,000 -4,000 0.00% 3,294
2023-02-14 2023-02-10 0.063 58,000 -16,000 0.00% 3,654
2023-02-13 2023-02-09 0.065 74,000 +74,000 0.00% 4,810
2023-02-10 2023-02-08 0.065 0 -28,000
2023-02-01 2023-01-30 0.059 28,000 -58,000 0.00% 1,652
2023-01-31 2023-01-27 0.058 86,000 -2,000 0.00% 4,988
2023-01-20 2023-01-18 0.055 88,000 -50,000 0.00% 4,840
2023-01-19 2023-01-17 0.056 138,000 -60,000 0.00% 7,728
2023-01-18 2023-01-16 0.058 198,000 +110,000 0.01% 11,484
2023-01-06 2023-01-04 0.056 88,000 -6,000 0.00% 4,928
2023-01-04 2022-12-30 0.056 94,000 -4,000 0.00% 5,264
2022-12-13 2022-12-09 0.058 98,000 -90,000 0.00% 5,684
2022-12-07 2022-12-05 0.055 188,000 -6,000 0.01% 10,340
2022-12-05 2022-12-01 0.058 194,000 -12,000 0.01% 11,252
2022-12-02 2022-11-30 0.058 206,000 -124,000 0.01% 11,948
2022-12-01 2022-11-29 0.056 330,000 -144,000 0.01% 18,480
2022-11-30 2022-11-28 0.056 474,000 +50,000 0.01% 26,544
2022-11-29 2022-11-25 0.058 424,000 -48,000 0.01% 24,592
2022-11-28 2022-11-24 0.057 472,000 -166,000 0.01% 26,904
2022-11-25 2022-11-23 0.059 638,000 -54,000 0.02% 37,642
2022-11-24 2022-11-22 0.060 692,000 -154,000 0.02% 41,520
2022-11-23 2022-11-21 0.058 846,000 -36,000 0.02% 49,068
2022-11-22 2022-11-18 0.061 882,000 +48,000 0.03% 53,802
2022-11-21 2022-11-17 0.062 834,000 -24,000 0.02% 51,708
2022-11-18 2022-11-16 0.060 858,000 +130,000 0.03% 51,480
2022-11-17 2022-11-15 0.063 728,000 +174,000 0.02% 45,864
2022-11-16 2022-11-14 0.061 554,000 +120,000 0.02% 33,794
2022-11-15 2022-11-11 0.060 434,000 +62,000 0.01% 26,040
2022-11-14 2022-11-10 0.062 372,000 -34,000 0.01% 23,064
2022-11-11 2022-11-09 0.063 406,000 +20,000 0.01% 25,578
2022-11-10 2022-11-08 0.062 386,000 +96,000 0.01% 23,932
2022-11-09 2022-11-07 0.059 290,000 +62,000 0.01% 17,110
2022-11-08 2022-11-04 0.056 228,000 +12,000 0.01% 12,768
2022-11-04 2022-11-02 0.059 216,000 -20,000 0.01% 12,744
2022-11-03 2022-11-01 0.056 236,000 +2,000 0.01% 13,216
2022-11-02 2022-10-31 0.053 234,000 -84,000 0.01% 12,402
2022-11-01 2022-10-28 0.058 318,000 -44,000 0.01% 18,444
2022-10-31 2022-10-27 0.059 362,000 +20,000 0.01% 21,358
2022-10-28 2022-10-26 0.056 342,000 +6,000 0.01% 19,152
2022-10-27 2022-10-25 0.059 336,000 +6,000 0.01% 19,824
2022-10-26 2022-10-24 0.056 330,000 -12,000 0.01% 18,480
2022-10-25 2022-10-21 0.059 342,000 +208,000 0.01% 20,178
2022-10-24 2022-10-20 0.063 134,000 -22,000 0.00% 8,442
2022-10-21 2022-10-19 0.062 156,000 +156,000 0.00% 9,672
2022-09-30 2022-09-28 0.065 0 -4,000
2022-09-29 2022-09-27 0.064 4,000 -4,000 0.00% 256
2022-09-26 2022-09-22 0.067 8,000 -10,000 0.00% 536
2022-09-23 2022-09-21 0.067 18,000 -102,000 0.00% 1,206
2022-09-22 2022-09-20 0.069 120,000 -72,000 0.00% 8,280
2022-09-21 2022-09-19 0.066 192,000 +30,000 0.01% 12,672
2022-09-20 2022-09-16 0.070 162,000 +28,000 0.00% 11,340
2022-09-19 2022-09-15 0.082 134,000 +20,000 0.00% 10,988
2022-09-16 2022-09-14 0.077 114,000 -14,000 0.00% 8,778
2022-09-15 2022-09-13 0.082 128,000 -70,000 0.00% 10,496
2022-09-14 2022-09-09 0.088 198,000 -18,000 0.01% 17,424
2022-09-13 2022-09-08 0.084 216,000 -28,000 0.01% 18,144
2022-09-09 2022-09-07 0.084 244,000 +242,000 0.01% 20,496
2022-09-08 2022-09-06 0.089 2,000 -102,000 0.00% 178
2022-09-07 2022-09-05 0.094 104,000 -102,000 0.00% 9,776
2022-09-06 2022-09-02 0.095 206,000 -6,000 0.01% 19,570
2022-09-05 2022-09-01 0.095 212,000 -126,000 0.01% 20,140
2022-09-02 2022-08-31 0.097 338,000 -362,000 0.01% 32,786
2022-09-01 2022-08-30 0.103 700,000 -322,000 0.02% 72,100
2022-08-31 2022-08-29 0.104 1,022,000 -608,000 0.03% 106,288
2022-08-30 2022-08-26 0.107 1,630,000 -708,000 0.05% 174,410
2022-08-29 2022-08-25 0.111 2,338,000 -832,000 0.07% 259,518
2022-08-26 2022-08-24 0.115 3,170,000 -388,000 0.10% 364,550
2022-08-25 2022-08-23 0.137 3,558,000 +3,498,000 0.11% 487,446
2022-08-24 2022-08-22 0.124 60,000 +60,000 0.00% 7,440
2022-08-23 2022-08-19 0.118 0 -144,000
2022-08-22 2022-08-18 0.125 144,000 +144,000 0.00% 18,000
2022-08-19 2022-08-17 0.112 0 -256,000
2022-08-18 2022-08-16 0.107 256,000 +256,000 0.01% 27,392
2022-07-13 2022-07-11 0.078 0 -2,000
2022-07-12 2022-07-08 0.076 2,000 -4,000 0.00% 152
2022-07-11 2022-07-07 0.076 6,000 -10,000 0.00% 456
2022-07-07 2022-07-05 0.075 16,000 -12,000 0.00% 1,200
2022-07-06 2022-07-04 0.070 28,000 +26,000 0.00% 1,960
2022-06-29 2022-06-27 0.063 2,000 -28,000 0.00% 126
2022-06-28 2022-06-24 0.062 30,000 -48,000 0.00% 1,860
2022-06-27 2022-06-23 0.064 78,000 +78,000 0.00% 4,992
2020-12-23 2020-12-21 0.062 0 -22,000
2020-12-22 2020-12-18 0.068 22,000 -34,000 0.00% 1,496
2020-12-21 2020-12-17 0.066 56,000 -54,000 0.00% 3,696
2020-12-18 2020-12-16 0.069 110,000 -52,000 0.00% 7,590
2020-12-17 2020-12-15 0.072 162,000 -68,000 0.00% 11,664
2020-12-16 2020-12-14 0.064 230,000 -78,000 0.01% 14,720
2020-12-15 2020-12-11 0.064 308,000 -94,000 0.01% 19,712
2020-12-14 2020-12-10 0.064 402,000 -102,000 0.01% 25,728
2020-12-11 2020-12-09 0.068 504,000 -178,000 0.02% 34,272
2020-12-10 2020-12-08 0.069 682,000 -274,000 0.02% 47,058
2020-12-09 2020-12-07 0.071 956,000 -410,000 0.03% 67,876
2020-12-08 2020-12-04 0.073 1,366,000 -610,000 0.04% 99,718
2020-12-07 2020-12-03 0.071 1,976,000 -1,006,000 0.06% 140,296
2020-12-04 2020-12-02 0.074 2,982,000 -698,000 0.09% 220,668
2020-04-02 2020-03-31 0.065 3,680,000 +4,000 0.11% 239,200
2020-03-30 2020-03-26 0.070 3,676,000 +4,000 0.11% 257,320
2020-03-27 2020-03-25 0.072 3,672,000 +2,000 0.11% 264,384
2020-03-25 2020-03-23 0.068 3,670,000 +2,000 0.11% 249,560
2020-03-24 2020-03-20 0.080 3,668,000 +6,000 0.11% 293,440
2020-03-23 2020-03-19 0.071 3,662,000 +2,000 0.11% 260,002
2020-03-20 2020-03-18 0.085 3,660,000 +6,000 0.11% 311,100
2020-03-19 2020-03-17 0.094 3,654,000 +2,000 0.11% 343,476
2020-03-16 2020-03-12 0.100 3,652,000 +4,000 0.11% 365,200
2020-03-09 2020-03-05 0.114 3,648,000 +2,000 0.11% 415,872
2020-03-06 2020-03-04 0.114 3,646,000 +2,000 0.11% 415,644
2020-03-05 2020-03-03 0.114 3,644,000 +2,000 0.11% 415,416
2020-03-04 2020-03-02 0.112 3,642,000 +4,000 0.11% 407,904
2020-03-03 2020-02-28 0.116 3,638,000 +4,000 0.11% 422,008
2020-03-02 2020-02-27 0.117 3,634,000 +4,000 0.11% 425,178
2020-02-24 2020-02-20 0.110 3,630,000 +2,000 0.11% 399,300
2020-02-05 2020-02-03 0.099 3,628,000 +2,000 0.11% 359,172
2020-02-04 2020-01-31 0.100 3,626,000 +4,000 0.11% 362,600
2020-01-30 2020-01-24 0.109 3,622,000 +2,000 0.11% 394,798
2020-01-07 2020-01-03 0.124 3,620,000 +2,000 0.11% 448,880
2019-10-16 2019-10-14 0.155 3,618,000 -2,000 0.11% 560,790
2019-10-10 2019-10-08 0.160 3,620,000 +2,000 0.11% 579,200
2019-10-04 2019-10-02 0.166 3,618,000 -4,000 0.11% 600,588
2019-10-03 2019-09-30 0.171 3,622,000 +6,000 0.11% 619,362
2019-09-19 2019-09-17 0.160 3,616,000 -4,000 0.11% 578,560
2019-09-18 2019-09-16 0.163 3,620,000 -8,000 0.11% 590,060
2019-09-13 2019-09-11 0.167 3,628,000 +2,000 0.11% 605,876
2019-09-12 2019-09-10 0.158 3,626,000 +10,000 0.11% 572,908
2019-09-04 2019-09-02 0.168 3,616,000 -2,000 0.11% 607,488
2019-09-03 2019-08-30 0.175 3,618,000 +2,000 0.11% 633,150
2019-08-16 2019-08-14 0.178 3,616,000 -22,000 0.11% 643,648
2019-08-14 2019-08-12 0.180 3,638,000 +22,000 0.11% 654,840
2019-08-07 2019-08-05 0.177 3,616,000 -2,000 0.11% 640,032
2019-07-29 2019-07-25 0.183 3,618,000 +2,000 0.11% 662,094
2019-07-16 2019-07-12 0.191 3,616,000 -2,000 0.11% 690,656
2019-07-03 2019-06-28 0.197 3,618,000 -2,000 0.11% 712,746
2019-07-02 2019-06-27 0.197 3,620,000 -94,000 0.11% 713,140
2019-06-28 2019-06-26 0.198 3,714,000 -122,000 0.12% 735,372
2019-06-26 2019-06-24 0.196 3,836,000 -22,000 0.12% 751,856
2019-06-25 2019-06-21 0.195 3,858,000 +2,000 0.12% 752,310
2019-06-24 2019-06-20 0.209 3,856,000 +236,000 0.12% 805,904
2019-06-21 2019-06-19 0.224 3,620,000 -18,000 0.11% 810,880
2019-06-20 2019-06-18 0.205 3,638,000 +18,000 0.11% 745,790
2019-06-18 2019-06-14 0.200 3,620,000 +2,000 0.11% 724,000
2019-06-10 2019-06-05 0.201 3,618,000 -66,000 0.11% 727,218
2019-06-06 2019-06-04 0.200 3,684,000 +14,000 0.11% 736,800
2019-06-05 2019-06-03 0.200 3,670,000 -94,000 0.11% 734,000
2019-06-04 2019-05-31 0.214 3,764,000 -172,000 0.12% 805,496
2019-05-31 2019-05-29 0.206 3,936,000 -188,000 0.12% 810,816
2019-05-30 2019-05-28 0.221 4,124,000 -120,000 0.13% 911,404
2019-05-29 2019-05-27 0.220 4,244,000 +338,000 0.13% 933,680
2019-05-28 2019-05-24 0.235 3,906,000 +280,000 0.12% 917,910
2019-05-27 2019-05-23 0.243 3,626,000 +2,000 0.11% 881,118
2019-05-24 2019-05-22 0.255 3,624,000 -16,000 0.11% 924,120
2019-05-23 2019-05-21 0.244 3,640,000 -876,000 0.11% 888,160
2019-05-22 2019-05-20 0.199 4,516,000 +280,000 0.14% 898,684
2019-05-21 2019-05-17 0.222 4,236,000 +120,000 0.14% 940,392
2019-05-20 2019-05-16 0.242 4,116,000 +78,000 0.13% 996,072
2019-05-17 2019-05-15 0.250 4,038,000 +334,000 0.13% 1,009,500
2019-05-16 2019-05-14 0.270 3,704,000 +34,000 0.12% 1,000,080
2019-05-15 2019-05-10 0.280 3,670,000 +64,000 0.12% 1,027,600
2019-05-14 2019-05-09 0.275 3,606,000 +126,000 0.12% 991,650
2019-05-10 2019-05-08 0.270 3,480,000 -30,000 0.11% 939,600
2019-05-09 2019-05-07 0.260 3,510,000 +112,000 0.12% 912,600
2019-05-08 2019-05-06 0.217 3,398,000 +154,000 0.11% 737,366
2019-05-07 2019-05-03 0.255 3,244,000 +190,000 0.11% 827,220
2019-05-06 2019-05-02 0.270 3,054,000 +230,000 0.10% 824,580
2019-05-03 2019-04-30 0.255 2,824,000 +422,000 0.09% 720,120
2019-05-02 2019-04-29 0.275 2,402,000 +374,000 0.08% 660,550
2019-04-30 2019-04-26 0.168 2,028,000 +448,000 0.07% 340,704
2019-04-29 2019-04-25 0.203 1,580,000 +266,000 0.05% 320,740
2019-04-02 2019-03-29 0.065 1,314,000 +120,000 0.04% 85,410
2019-04-01 2019-03-28 0.066 1,194,000 +128,000 0.04% 78,804
2019-03-29 2019-03-27 0.070 1,066,000 +78,000 0.03% 74,620
2019-03-28 2019-03-26 0.078 988,000 +92,000 0.03% 77,064
2019-03-27 2019-03-25 0.080 896,000 +70,000 0.03% 71,680
2019-03-26 2019-03-22 0.082 826,000 +54,000 0.03% 67,732
2019-03-25 2019-03-21 0.087 772,000 +46,000 0.03% 67,164
2019-03-22 2019-03-20 0.080 726,000 +28,000 0.02% 58,080
2019-03-21 2019-03-19 0.082 698,000 +10,000 0.02% 57,236
2019-03-20 2019-03-18 0.079 688,000 +66,000 0.02% 54,352
2019-03-19 2019-03-15 0.083 622,000 +32,000 0.02% 51,626
2019-03-18 2019-03-14 0.081 590,000 +38,000 0.02% 47,790
2019-03-15 2019-03-13 0.087 552,000 +38,000 0.02% 48,024
2019-03-14 2019-03-12 0.089 514,000 +34,000 0.02% 45,746
2019-03-13 2019-03-11 0.081 480,000 +10,000 0.02% 38,880
2019-03-11 2019-03-07 0.090 470,000 -74,000 0.02% 42,300
2019-03-08 2019-03-06 0.100 544,000 +72,000 0.02% 54,400
2019-03-07 2019-03-05 0.105 472,000 +26,000 0.02% 49,560
2019-03-06 2019-03-04 0.113 446,000 +118,000 0.02% 50,398
2019-03-05 2019-03-01 0.115 328,000 +56,000 0.01% 37,720
2019-03-04 2019-02-28 0.105 272,000 +6,000 0.01% 28,560
2019-02-28 2019-02-26 0.118 266,000 +14,000 0.01% 31,388
2019-02-27 2019-02-25 0.130 252,000 +16,000 0.01% 32,760
2019-02-26 2019-02-22 0.106 236,000 -430,000 0.01% 25,016
2019-02-25 2019-02-21 0.098 666,000 -786,000 0.02% 65,268
2019-02-22 2019-02-20 0.098 1,452,000 +4,000 0.05% 142,296
2019-02-21 2019-02-19 0.105 1,448,000 -134,000 0.05% 152,040
2019-02-20 2019-02-18 0.123 1,582,000 -7,784,000 0.05% 194,586
2019-02-19 2019-02-15 0.078 9,366,000 +12,000 0.32% 730,548
2019-02-18 2019-02-14 0.070 9,354,000 +6,000 0.32% 654,780
2019-02-15 2019-02-13 0.068 9,348,000 +8,000 0.32% 635,664
2019-02-14 2019-02-12 0.069 9,340,000 +2,000 0.32% 644,460
2019-02-13 2019-02-11 0.069 9,338,000 +4,000 0.32% 644,322
2019-02-12 2019-02-08 0.066 9,334,000 +6,000 0.32% 616,044
2019-02-11 2019-02-04 0.065 9,328,000 +2,000 0.32% 606,320
2019-02-01 2019-01-30 0.057 9,326,000 +2,000 0.32% 531,582
2019-01-30 2019-01-28 0.061 9,324,000 +4,000 0.32% 568,764
2019-01-29 2019-01-25 0.062 9,320,000 +6,000 0.32% 577,840
2019-01-28 2019-01-24 0.064 9,314,000 +10,000 0.32% 596,096
2019-01-24 2019-01-22 0.060 9,304,000 +4,000 0.32% 558,240
2019-01-22 2019-01-18 0.067 9,300,000 +8,000 0.32% 623,100
2019-01-14 2019-01-10 0.061 9,292,000 +2,000 0.32% 566,812
2019-01-11 2019-01-09 0.064 9,290,000 -248,000 0.32% 594,560
2019-01-09 2019-01-07 0.066 9,538,000 +6,000 0.32% 629,508
2019-01-08 2019-01-04 0.066 9,532,000 +2,000 0.32% 629,112
2019-01-03 2018-12-31 0.074 9,530,000 +2,000 0.32% 705,220
2019-01-02 2018-12-27 0.069 9,528,000 +2,000 0.32% 657,432
2018-12-28 2018-12-24 0.080 9,526,000 +2,000 0.32% 762,080
2018-12-27 2018-12-20 0.081 9,524,000 +2,000 0.32% 771,444
2018-12-21 2018-12-19 0.083 9,522,000 +2,000 0.32% 790,326
2018-12-18 2018-12-14 0.094 9,520,000 +2,000 0.32% 894,880
2018-12-17 2018-12-13 0.098 9,518,000 +2,000 0.32% 932,764
2018-12-13 2018-12-11 0.098 9,516,000 +2,000 0.32% 932,568
2018-12-12 2018-12-10 0.099 9,514,000 -58,000 0.32% 941,886
2018-12-11 2018-12-07 0.101 9,572,000 -114,000 0.33% 966,772
2018-12-10 2018-12-06 0.100 9,686,000 -372,000 0.33% 968,600
2018-11-19 2018-11-15 0.152 10,058,000 -28,000 0.34% 1,528,816
2018-11-16 2018-11-14 0.160 10,086,000 -4,000 0.34% 1,613,760
2018-11-08 2018-11-06 0.160 10,090,000 -6,000 0.34% 1,614,400
2018-10-03 2018-09-28 0.199 10,096,000 -344,000 0.34% 2,009,104
2018-09-28 2018-09-26 0.275 10,440,000 -224,000 0.36% 2,871,000
2018-09-27 2018-09-24 0.178 10,664,000 -224,000 0.36% 1,898,192
2018-09-26 2018-09-21 0.176 10,888,000 -14,816,000 0.37% 1,916,288
2018-08-09 2018-08-07 0.250 25,704,000 +16,000 0.87% 6,426,000
2018-08-07 2018-08-03 0.260 25,688,000 -32,000 0.87% 6,678,880
2018-08-02 2018-07-31 0.247 25,720,000 -48,000 0.88% 6,352,840
2018-07-24 2018-07-20 0.270 25,768,000 +20,000 0.88% 6,957,360
2018-07-20 2018-07-18 0.295 25,748,000 -8,000 0.88% 7,595,660
2018-07-19 2018-07-17 0.300 25,756,000 +20,000 0.88% 7,726,800
2018-07-17 2018-07-13 0.290 25,736,000 -18,000 0.88% 7,463,440
2018-07-05 2018-07-03 0.265 25,754,000 -12,000 0.88% 6,824,810
2018-07-04 2018-06-29 0.285 25,766,000 -118,000 0.88% 7,343,310
2018-07-03 2018-06-28 0.275 25,884,000 -10,000 0.88% 7,118,100
2018-06-29 2018-06-27 0.270 25,894,000 -28,000 0.88% 6,991,380
2018-06-28 2018-06-26 0.265 25,922,000 -44,000 0.88% 6,869,330
2018-06-27 2018-06-25 0.265 25,966,000 +18,000 0.88% 6,880,990
2018-06-26 2018-06-22 0.265 25,948,000 -204,000 0.88% 6,876,220
2018-06-25 2018-06-21 0.265 26,152,000 -106,000 0.89% 6,930,280
2018-06-22 2018-06-20 0.290 26,258,000 -154,000 0.89% 7,614,820
2018-06-21 2018-06-19 0.290 26,412,000 -42,000 0.90% 7,659,480
2018-06-19 2018-06-14 0.310 26,454,000 -6,000 0.90% 8,200,740
2018-06-15 2018-06-13 0.310 26,460,000 -12,000 0.90% 8,202,600
2018-06-14 2018-06-12 0.305 26,472,000 -48,000 0.90% 8,073,960
2018-06-13 2018-06-11 0.315 26,520,000 -102,000 0.90% 8,353,800
2018-06-12 2018-06-08 0.310 26,622,000 -102,000 0.91% 8,252,820
2018-06-11 2018-06-07 0.310 26,724,000 -30,000 0.91% 8,284,440
2018-06-08 2018-06-06 0.335 26,754,000 -20,000 0.91% 8,962,590
2018-06-07 2018-06-05 0.345 26,774,000 -14,000 0.91% 9,237,030
2018-06-06 2018-06-04 0.350 26,788,000 -14,000 0.91% 9,375,800
2018-06-05 2018-06-01 0.355 26,802,000 -178,000 0.91% 9,514,710
2018-06-04 2018-05-31 0.355 26,980,000 -787,148 0.92% 9,577,900
2018-06-01 2018-05-30 0.365 27,767,148 -798,000 0.94% 10,135,009
2018-05-31 2018-05-29 0.370 28,565,148 -298,000 0.97% 10,569,105
2018-05-30 2018-05-28 0.390 28,863,148 -136,000 0.98% 11,256,628
2018-05-29 2018-05-25 0.410 28,999,148 -134,000 0.99% 11,889,651
2018-05-28 2018-05-24 0.435 29,133,148 -186,000 0.99% 12,672,919
2018-05-25 2018-05-23 0.390 29,319,148 -18,000 1.00% 11,434,468
2018-05-24 2018-05-21 0.410 29,337,148 -368,000 1.00% 12,028,231
2018-05-23 2018-05-18 0.395 29,705,148 -410,000 1.01% 11,733,533
2018-05-21 2018-05-17 0.390 30,115,148 -350,000 1.02% 11,744,908
2018-05-18 2018-05-16 0.400 30,465,148 -50,000 1.04% 12,186,059
2018-05-16 2018-05-14 0.410 30,515,148 +80,000 1.04% 12,511,211
2018-05-14 2018-05-10 0.410 30,435,148 +10,000 1.04% 12,478,411
2018-05-11 2018-05-09 0.415 30,425,148 +30,000 1.04% 12,626,436
2018-05-04 2018-05-02 0.455 30,395,148 -8,000 1.03% 13,829,792
2018-04-25 2018-04-23 0.460 30,403,148 -2,000 1.03% 13,985,448
2018-04-16 2018-04-12 0.455 30,405,148 -20,000 1.03% 13,834,342
2018-04-11 2018-04-09 0.440 30,425,148 -6,000 1.04% 13,387,065
2018-04-06 2018-04-03 0.430 30,431,148 -38,000 1.04% 13,085,394
2018-04-04 2018-03-29 0.410 30,469,148 +64,000 1.04% 12,492,351
2018-03-28 2018-03-26 0.445 30,405,148 +3,688,000 1.03% 13,530,291
2018-03-27 2018-03-23 0.440 26,717,148 +10,522,000 0.91% 11,755,545
2018-03-26 2018-03-22 0.470 16,195,148 -4,000 0.55% 7,611,720
2018-03-21 2018-03-19 0.430 16,199,148 -20,000 0.55% 6,965,634
2018-03-20 2018-03-16 0.430 16,219,148 +28,000 0.55% 6,974,234
2018-03-19 2018-03-15 0.455 16,191,148 +108,000 0.55% 7,366,972
2018-03-16 2018-03-14 0.460 16,083,148 +16,000 0.55% 7,398,248
2018-03-14 2018-03-12 0.495 16,067,148 +48,000 0.55% 7,953,238
2018-03-13 2018-03-09 0.485 16,019,148 +18,000 0.55% 7,769,287
2018-03-06 2018-03-02 0.510 16,001,148 +4,000 0.54% 8,160,585
2018-03-05 2018-03-01 0.530 15,997,148 +68,000 0.54% 8,478,488
2018-03-02 2018-02-28 0.510 15,929,148 -2,000 0.54% 8,123,865
2018-02-28 2018-02-26 0.490 15,931,148 -16,000 0.54% 7,806,263
2018-02-13 2018-02-09 0.460 15,947,148 -16,000 0.54% 7,335,688
2018-02-12 2018-02-08 0.465 15,963,148 -16,000 0.54% 7,422,864
2018-02-09 2018-02-07 0.485 15,979,148 +48,000 0.54% 7,749,887
2018-02-08 2018-02-06 0.510 15,931,148 -4,000 0.54% 8,124,885
2018-02-07 2018-02-05 0.530 15,935,148 -22,000 0.54% 8,445,628
2018-02-06 2018-02-02 0.560 15,957,148 -10,000 0.54% 8,936,003
2018-02-05 2018-02-01 0.530 15,967,148 -2,000 0.54% 8,462,588
2018-02-02 2018-01-31 0.540 15,969,148 -18,000 0.54% 8,623,340
2018-02-01 2018-01-30 0.550 15,987,148 -4,000 0.54% 8,792,931
2018-01-31 2018-01-29 0.560 15,991,148 +28,000 0.54% 8,955,043
2018-01-26 2018-01-24 0.580 15,963,148 +34,000 0.54% 9,258,626
2018-01-19 2018-01-17 0.600 15,929,148 -4,000 0.54% 9,557,489
2018-01-18 2018-01-16 0.590 15,933,148 -196,000 0.54% 9,400,557
2018-01-17 2018-01-15 0.570 16,129,148 +150,000 0.55% 9,193,614
2018-01-16 2018-01-12 0.640 15,979,148 -30,000 0.54% 10,226,655
2018-01-10 2018-01-08 0.590 16,009,148 -6,000 0.54% 9,445,397
2018-01-09 2018-01-05 0.600 16,015,148 +82,000 0.54% 9,609,089
2017-12-15 2017-12-13 0.600 15,933,148 -6,000 0.54% 9,559,889
2017-12-11 2017-12-07 0.630 15,939,148 +6,000 0.54% 10,041,663
2017-12-05 2017-12-01 0.660 15,933,148 +40,000 0.54% 10,515,878
2017-12-04 2017-11-30 0.670 15,893,148 +60,000 0.54% 10,648,409
2017-11-28 2017-11-24 0.690 15,833,148 -422,000 0.54% 10,924,872
2017-11-09 2017-11-07 0.690 16,255,148 -6,000 0.55% 11,216,052
2017-09-21 2017-09-19 0.730 16,261,148 -11,634 0.55% 11,870,638
2017-09-19 2017-09-15 0.710 16,272,782 +6,000 0.55% 11,553,675
2017-09-06 2017-09-04 0.700 16,266,782 -10,000 0.55% 11,386,747
2017-09-05 2017-09-01 0.700 16,276,782 +422,000 0.55% 11,393,747
2017-08-31 2017-08-29 0.700 15,854,782 +10,000 0.54% 11,098,347
2017-08-07 2017-08-03 0.690 15,844,782 -54,000 0.54% 10,932,900
2017-08-04 2017-08-02 0.670 15,898,782 +54,000 0.54% 10,652,184
2017-07-24 2017-07-20 0.570 15,844,782 -74,000 0.54% 9,031,526
2017-07-21 2017-07-19 0.580 15,918,782 -58,000 0.54% 9,232,894
2017-07-20 2017-07-18 0.550 15,976,782 -22,000 0.54% 8,787,230
2017-07-19 2017-07-17 0.530 15,998,782 -4,000 0.54% 8,479,354
2017-07-18 2017-07-14 0.520 16,002,782 +10,000 0.54% 8,321,447
2017-07-17 2017-07-13 0.570 15,992,782 +144,000 0.54% 9,115,886
2017-07-11 2017-07-07 0.650 15,848,782 -80,000 0.54% 10,301,708
2017-06-30 2017-06-28 0.680 15,928,782 -42,000 0.54% 10,831,572
2017-06-29 2017-06-27 0.680 15,970,782 -12,000 0.54% 10,860,132
2017-06-19 2017-06-15 0.700 15,982,782 +28,000 0.54% 11,187,947
2017-06-16 2017-06-14 0.720 15,954,782 +30,000 0.54% 11,487,443
2017-06-15 2017-06-13 0.690 15,924,782 +2,000 0.54% 10,988,100
2017-06-13 2017-06-09 0.710 15,922,782 +4,000 0.54% 11,305,175
2017-06-02 2017-05-31 0.700 15,918,782 +2,000 0.54% 11,143,147
2017-06-01 2017-05-29 0.680 15,916,782 +2,000 0.54% 10,823,412
2017-05-31 2017-05-26 0.690 15,914,782 +4,000 0.54% 10,981,200
2017-05-29 2017-05-25 0.690 15,910,782 +4,000 0.54% 10,978,440
2017-05-26 2017-05-24 0.700 15,906,782 +6,000 0.54% 11,134,747
2017-05-24 2017-05-22 0.710 15,900,782 +2,000 0.54% 11,289,555
2017-05-23 2017-05-19 0.710 15,898,782 +4,000 0.54% 11,288,135
2017-05-22 2017-05-18 0.700 15,894,782 +2,000 0.54% 11,126,347
2017-05-19 2017-05-17 0.720 15,892,782 -2,000 0.54% 11,442,803
2017-05-18 2017-05-16 0.710 15,894,782 +2,000 0.54% 11,285,295
2017-05-12 2017-05-10 0.750 15,892,782 -44,000 0.54% 11,919,586
2017-05-09 2017-05-05 0.730 15,936,782 -32,000 0.54% 11,633,851
2017-05-08 2017-05-04 0.750 15,968,782 +78,000 0.54% 11,976,586
2017-04-24 2017-04-20 0.690 15,890,782 -16,000 0.54% 10,964,640
2017-04-21 2017-04-19 0.700 15,906,782 -30,000 0.54% 11,134,747
2017-04-20 2017-04-18 0.690 15,936,782 -18,000 0.54% 10,996,380
2017-04-19 2017-04-13 0.710 15,954,782 +2,000 0.54% 11,327,895
2017-04-13 2017-04-11 0.720 15,952,782 -12,000 0.54% 11,486,003
2017-04-11 2017-04-07 0.720 15,964,782 -20,000 0.54% 11,494,643
2017-04-10 2017-04-06 0.720 15,984,782 +94,000 0.54% 11,509,043
2017-04-05 2017-03-31 0.730 15,890,782 -10,000 0.54% 11,600,271
2017-03-30 2017-03-28 0.750 15,900,782 -30,000 0.54% 11,925,586
2017-03-29 2017-03-27 0.740 15,930,782 -6,000 0.54% 11,788,779
2017-03-27 2017-03-23 0.740 15,936,782 -10,000 0.54% 11,793,219
2017-03-23 2017-03-21 0.760 15,946,782 -8,000 0.54% 12,119,554
2017-03-22 2017-03-20 0.750 15,954,782 +36,000 0.54% 11,966,086
2017-03-21 2017-03-17 0.750 15,918,782 +18,000 0.54% 11,939,086
2017-03-20 2017-03-16 0.770 15,900,782 -88,000 0.54% 12,243,602
2017-03-16 2017-03-14 0.730 15,988,782 -48,000 0.54% 11,671,811
2017-03-14 2017-03-10 0.730 16,036,782 -8,000 0.55% 11,706,851
2017-03-13 2017-03-09 0.730 16,044,782 -4,000 0.55% 11,712,691
2017-03-09 2017-03-07 0.750 16,048,782 -16,000 0.55% 12,036,586
2017-03-07 2017-03-03 0.740 16,064,782 +2,000 0.55% 11,887,939
2017-03-06 2017-03-02 0.760 16,062,782 +132,000 0.55% 12,207,714
2017-02-28 2017-02-24 0.750 15,930,782 -30,000 0.54% 11,948,086
2017-02-20 2017-02-16 0.740 15,960,782 +30,000 0.54% 11,810,979
2017-02-17 2017-02-15 0.760 15,930,782 -2,000 0.54% 12,107,394
2017-02-14 2017-02-10 0.740 15,932,782 +24,000 0.54% 11,790,259
2017-02-08 2017-02-06 0.770 15,908,782 +18,000 0.54% 12,249,762
2017-01-09 2017-01-05 0.730 15,890,782 -8,000 0.54% 11,600,271
2017-01-04 2016-12-30 0.740 15,898,782 +8,000 0.54% 11,765,099
2016-12-08 2016-12-06 0.800 15,890,782 -74,000 0.54% 12,712,626
2016-12-07 2016-12-05 0.790 15,964,782 -186,000 0.54% 12,612,178
2016-12-06 2016-12-02 0.920 16,150,782 -44,000 0.55% 14,858,719
2016-12-02 2016-11-30 0.760 16,194,782 -238,000 0.55% 12,308,034
2016-11-25 2016-11-23 0.780 16,432,782 +64,000 0.56% 12,817,570
2016-11-23 2016-11-21 0.780 16,368,782 +46,000 0.56% 12,767,650
2016-11-22 2016-11-18 0.790 16,322,782 +34,000 0.56% 12,894,998
2016-11-18 2016-11-16 0.800 16,288,782 +52,000 0.55% 13,031,026
2016-11-17 2016-11-15 0.770 16,236,782 +26,000 0.55% 12,502,322
2016-11-16 2016-11-14 0.780 16,210,782 -8,000 0.55% 12,644,410
2016-11-15 2016-11-11 0.780 16,218,782 +90,000 0.55% 12,650,650
2016-11-11 2016-11-09 0.750 16,128,782 -24,000 0.55% 12,096,586
2016-11-08 2016-11-04 0.760 16,152,782 +24,000 0.55% 12,276,114
2016-09-20 2016-09-15 0.870 16,128,782 -102,000 0.55% 14,032,040
2016-08-26 2016-08-24 0.700 16,230,782 -52,000 0.55% 11,361,547
2016-08-18 2016-08-16 0.690 16,282,782 +2,000 0.55% 11,235,120
2016-08-17 2016-08-15 0.690 16,280,782 +38,000 0.55% 11,233,740
2016-08-11 2016-08-09 0.700 16,242,782 +12,000 0.55% 11,369,947
2016-08-10 2016-08-08 0.690 16,230,782 -8,000 0.55% 11,199,240
2016-08-04 2016-08-01 0.720 16,238,782 +8,000 0.55% 11,691,923
2016-07-20 2016-07-18 0.760 16,230,782 -42,000 0.55% 12,335,394
2016-07-18 2016-07-14 0.770 16,272,782 -56,000 0.55% 12,530,042
2016-07-14 2016-07-12 0.780 16,328,782 +56,000 0.56% 12,736,450
2016-07-07 2016-07-05 0.760 16,272,782 -134,000 0.55% 12,367,314
2016-07-06 2016-07-04 0.740 16,406,782 +96,000 0.56% 12,141,019
2016-07-05 2016-06-30 0.760 16,310,782 +38,000 0.56% 12,396,194
2016-06-22 2016-06-20 0.770 16,272,782 -8,000 0.55% 12,530,042
2016-06-21 2016-06-17 0.740 16,280,782 -298,000 0.55% 12,047,779
2016-06-20 2016-06-16 0.770 16,578,782 -30,000 0.56% 12,765,662
2016-06-16 2016-06-14 0.780 16,608,782 -84,000 0.57% 12,954,850
2016-06-15 2016-06-13 0.790 16,692,782 -70,000 0.57% 13,187,298
2016-06-14 2016-06-10 0.800 16,762,782 -28,000 0.57% 13,410,226
2016-06-13 2016-06-08 0.800 16,790,782 +38,000 0.57% 13,432,626
2016-06-10 2016-06-07 0.830 16,752,782 -36,000 0.57% 13,904,809
2016-06-08 2016-06-06 0.780 16,788,782 +16,000 0.57% 13,095,250
2016-06-03 2016-06-01 0.760 16,772,782 +100,000 0.57% 12,747,314
2016-06-01 2016-05-30 0.760 16,672,782 -76,000 0.57% 12,671,314
2016-05-30 2016-05-26 0.770 16,748,782 -24,000 0.57% 12,896,562
2016-05-27 2016-05-25 0.770 16,772,782 -24,000 0.57% 12,915,042
2016-05-23 2016-05-19 0.790 16,796,782 -18,000 0.57% 13,269,458
2016-05-19 2016-05-17 0.810 16,814,782 +86,000 0.57% 13,619,973
2016-05-17 2016-05-13 0.790 16,728,782 -40,000 0.57% 13,215,738
2016-05-10 2016-05-06 0.810 16,768,782 -96,000 0.57% 13,582,713
2016-05-09 2016-05-05 0.810 16,864,782 -236,000 0.57% 13,660,473
2016-05-05 2016-05-03 0.820 17,100,782 -198,000 0.58% 14,022,641
2016-05-03 2016-04-28 0.840 17,298,782 +28,000 0.59% 14,530,977
2016-04-25 2016-04-21 0.850 17,270,782 +100,000 0.59% 14,680,165
2016-04-20 2016-04-18 0.760 17,170,782 +82,000 0.58% 13,049,794
2016-04-19 2016-04-15 0.750 17,088,782 -13,054,000 0.58% 12,816,586
2016-04-18 2016-04-14 0.740 30,142,782 +220,000 1.03% 22,305,659
2016-04-12 2016-04-08 0.730 29,922,782 -6,000 1.02% 21,843,631
2016-04-08 2016-04-06 0.730 29,928,782 -2,000 1.02% 21,848,011
2016-04-07 2016-04-05 0.730 29,930,782 -4,000 1.02% 21,849,471
2016-04-06 2016-04-01 0.730 29,934,782 -2,000 1.02% 21,852,391
2016-04-05 2016-03-31 0.770 29,936,782 -4,000 1.02% 23,051,322
2016-04-01 2016-03-30 0.730 29,940,782 -4,000 1.02% 21,856,771
2016-03-31 2016-03-29 0.730 29,944,782 -8,000 1.02% 21,859,691
2016-03-30 2016-03-24 0.770 29,952,782 -8,000 1.02% 23,063,642
2016-03-29 2016-03-23 0.770 29,960,782 -8,000 1.02% 23,069,802
2016-03-24 2016-03-22 0.780 29,968,782 -12,000 1.02% 23,375,650
2016-03-23 2016-03-21 0.770 29,980,782 -22,901 1.02% 23,085,202
2016-03-22 2016-03-18 0.790 30,003,683 -26,000 1.02% 23,702,910
2016-03-21 2016-03-17 0.800 30,029,683 -86,000 1.02% 24,023,746
2016-03-18 2016-03-16 0.830 30,115,683 -62,000 1.02% 24,996,017
2016-03-17 2016-03-15 0.840 30,177,683 -76,000 1.03% 25,349,254
2016-03-16 2016-03-14 0.860 30,253,683 -62,000 1.03% 26,018,167
2016-03-15 2016-03-11 0.860 30,315,683 -100,000 1.03% 26,071,487
2016-03-14 2016-03-10 0.860 30,415,683 -70,000 1.04% 26,157,487
2016-03-11 2016-03-09 0.860 30,485,683 -108,000 1.04% 26,217,687
2016-03-10 2016-03-08 0.870 30,593,683 -32,000 1.04% 26,616,504
2016-03-09 2016-03-07 0.890 30,625,683 +208,000 1.04% 27,256,858
2016-03-08 2016-03-04 0.870 30,417,683 +154,000 1.04% 26,463,384
2016-03-07 2016-03-03 0.880 30,263,683 +26,000 1.03% 26,632,041
2016-03-04 2016-03-02 0.880 30,237,683 +78,000 1.03% 26,609,161
2016-03-03 2016-03-01 0.870 30,159,683 +804,000 1.03% 26,238,924
2016-03-01 2016-02-26 0.850 29,355,683 -172,000 1.00% 24,952,331
2016-02-29 2016-02-25 0.800 29,527,683 -84,000 1.00% 23,622,146
2016-02-26 2016-02-24 0.800 29,611,683 -24,000 1.01% 23,689,346
2016-02-25 2016-02-23 0.850 29,635,683 +4,000 1.01% 25,190,331
2016-02-23 2016-02-19 0.810 29,631,683 +2,000 1.01% 24,001,663
2016-02-22 2016-02-18 0.830 29,629,683 -58,000 1.01% 24,592,637
2016-02-19 2016-02-17 0.810 29,687,683 -88,000 1.01% 24,047,023
2016-02-18 2016-02-16 0.820 29,775,683 +44,000 1.01% 24,416,060
2016-02-17 2016-02-15 0.830 29,731,683 +34,000 1.01% 24,677,297
2016-02-16 2016-02-12 0.870 29,697,683 -108,000 1.01% 25,836,984
2016-02-15 2016-02-11 0.780 29,805,683 -278,000 1.01% 23,248,433
2016-02-12 2016-02-05 0.750 30,083,683 +608,000 1.02% 22,562,762
2016-02-11 2016-02-04 0.810 29,475,683 +12,000 1.00% 23,875,303
2016-02-05 2016-02-03 0.800 29,463,683 +246,000 1.00% 23,570,946
2016-02-04 2016-02-02 0.820 29,217,683 -20,000 0.99% 23,958,500
2016-02-03 2016-02-01 0.820 29,237,683 -56,000 0.99% 23,974,900
2016-02-02 2016-01-29 0.820 29,293,683 +94,000 1.00% 24,020,820
2016-02-01 2016-01-28 0.830 29,199,683 -28,000 0.99% 24,235,737
2016-01-28 2016-01-26 0.820 29,227,683 +56,000 0.99% 23,966,700
2016-01-27 2016-01-25 0.840 29,171,683 +38,000 0.99% 24,504,214
2016-01-22 2016-01-20 0.850 29,133,683 -148,000 0.99% 24,763,631
2016-01-21 2016-01-19 0.870 29,281,683 +832,000 1.00% 25,475,064
2016-01-20 2016-01-18 0.890 28,449,683 +52,000 0.97% 25,320,218
2016-01-19 2016-01-15 0.920 28,397,683 +926,000 0.97% 26,125,868
2016-01-18 2016-01-14 0.920 27,471,683 +954,000 0.93% 25,273,948
2016-01-15 2016-01-13 0.960 26,517,683 +816,000 0.90% 25,456,976
2016-01-14 2016-01-12 0.950 25,701,683 +22,000 0.87% 24,416,599
2016-01-13 2016-01-11 0.970 25,679,683 -64,000 0.87% 24,909,293
2016-01-12 2016-01-08 0.930 25,743,683 +64,000 0.88% 23,941,625
2016-01-08 2016-01-06 0.950 25,679,683 -8,000 0.87% 24,395,699
2016-01-07 2016-01-05 0.940 25,687,683 -82,000 0.87% 24,146,422
2016-01-06 2016-01-04 0.890 25,769,683 -48,000 0.88% 22,935,018
2016-01-05 2015-12-31 1.050 25,817,683 +6,000 0.88% 27,108,567
2015-12-30 2015-12-28 0.980 25,811,683 +44,000 0.88% 25,295,449
2015-12-29 2015-12-24 0.960 25,767,683 +10,000 0.88% 24,736,976
2015-12-23 2015-12-21 0.900 25,757,683 +13,174,000 0.88% 23,181,915
2015-12-18 2015-12-16 0.870 12,583,683 -152,000 0.43% 10,947,804
2015-12-17 2015-12-15 0.870 12,735,683 -28,000 0.44% 11,080,044
2015-12-16 2015-12-14 0.860 12,763,683 -116,000 0.44% 10,976,767
2015-12-15 2015-12-11 0.880 12,879,683 +44,000 0.45% 11,334,121
2015-12-14 2015-12-10 0.900 12,835,683 +102,000 0.45% 11,552,115
2015-12-09 2015-12-07 0.930 12,733,683 -48,000 0.44% 11,842,325
2015-12-08 2015-12-04 0.940 12,781,683 -82,000 0.44% 12,014,782
2015-12-07 2015-12-03 0.910 12,863,683 +252,000 0.45% 11,705,952
2015-12-02 2015-11-30 0.960 12,611,683 -32,000 0.44% 12,107,216
2015-11-30 2015-11-26 0.960 12,643,683 -69,099 0.44% 12,137,936
2015-11-27 2015-11-25 0.970 12,712,782 -24,000 0.44% 12,331,399
2015-11-26 2015-11-24 0.970 12,736,782 -64,000 0.44% 12,354,679
2015-11-25 2015-11-23 0.940 12,800,782 -48,000 0.44% 12,032,735
2015-11-24 2015-11-20 0.950 12,848,782 +30,000 0.45% 12,206,343
2015-11-23 2015-11-19 0.950 12,818,782 -48,000 0.44% 12,177,843
2015-11-20 2015-11-18 0.980 12,866,782 +48,000 0.45% 12,609,446
2015-11-19 2015-11-17 1.000 12,818,782 -104,000 0.44% 12,818,782
2015-11-18 2015-11-16 0.960 12,922,782 +34,000 0.45% 12,405,871
2015-11-17 2015-11-13 1.030 12,888,782 +28,000 0.45% 13,275,445
2015-11-10 2015-11-06 1.010 12,860,782 +992,000 0.45% 12,989,390
2015-11-09 2015-11-05 1.000 11,868,782 +588,000 0.41% 11,868,782
2015-11-06 2015-11-04 1.000 11,280,782 +36,000 0.39% 11,280,782
2015-11-03 2015-10-30 1.030 11,244,782 -18,000 0.39% 11,582,125
2015-11-02 2015-10-29 1.000 11,262,782 -42,000 0.39% 11,262,782
2015-10-30 2015-10-28 0.990 11,304,782 -6,000 0.39% 11,191,734
2015-10-26 2015-10-22 0.960 11,310,782 -858,000 0.43% 10,858,351
2015-10-23 2015-10-20 1.030 12,168,782 -56,000 0.47% 12,533,845
2015-10-20 2015-10-16 0.920 12,224,782 -334,000 0.47% 11,246,799
2015-10-19 2015-10-15 0.830 12,558,782 -154,000 0.48% 10,423,789
2015-10-16 2015-10-14 0.840 12,712,782 -156,000 0.49% 10,678,737
2015-10-15 2015-10-13 0.870 12,868,782 -154,000 0.49% 11,195,840
2015-10-14 2015-10-12 0.890 13,022,782 -372,000 0.50% 11,590,276
2015-10-13 2015-10-09 0.890 13,394,782 -384,000 0.51% 11,921,356
2015-10-12 2015-10-08 0.850 13,778,782 -380,000 0.53% 11,711,965
2015-10-09 2015-10-07 0.830 14,158,782 -482,000 0.54% 11,751,789
2015-10-08 2015-10-06 0.810 14,640,782 -178,000 0.56% 11,859,033
2015-10-07 2015-10-05 0.830 14,818,782 -208,000 0.57% 12,299,589
2015-10-06 2015-10-02 0.820 15,026,782 -34,000 0.58% 12,321,961
2015-10-05 2015-09-30 0.820 15,060,782 +18,000 0.58% 12,349,841
2015-10-02 2015-09-29 0.840 15,042,782 -206,000 0.58% 12,635,937
2015-09-30 2015-09-25 0.850 15,248,782 -40,000 0.59% 12,961,465
2015-09-29 2015-09-24 0.880 15,288,782 -44,000 0.59% 13,454,128
2015-09-25 2015-09-23 0.880 15,332,782 -70,000 0.59% 13,492,848
2015-09-21 2015-09-17 0.890 15,402,782 +128,000 0.59% 13,708,476
2015-09-14 2015-09-10 0.930 15,274,782 -18,000 0.59% 14,205,547
2015-09-11 2015-09-09 0.930 15,292,782 +292,000 0.59% 14,222,287
2015-09-10 2015-09-08 0.930 15,000,782 +8,000 0.58% 13,950,727
2015-09-02 2015-08-31 0.910 14,992,782 -4,000 0.58% 13,643,432
2015-09-01 2015-08-28 0.980 14,996,782 +4,000 0.58% 14,696,846
2015-08-31 2015-08-27 1.090 14,992,782 -34,000 0.58% 16,342,132
2015-08-28 2015-08-26 0.880 15,026,782 -56,000 0.58% 13,223,568
2015-08-27 2015-08-25 0.880 15,082,782 +34,000 0.58% 13,272,848
2015-08-11 2015-08-07 1.150 15,048,782 +56,000 0.58% 17,306,099
2015-07-29 2015-07-27 1.070 14,992,782 -12,000 0.58% 16,042,277
2015-07-16 2015-07-14 1.040 15,004,782 -682,000 0.58% 15,604,973
2015-07-10 2015-07-08 0.860 15,686,782 -350,000 0.60% 13,490,633
2015-07-09 2015-07-07 0.990 16,036,782 -726,000 0.62% 15,876,414
2015-06-17 2015-06-15 1.350 16,762,782 -1,448,000 0.64% 22,629,756
2015-06-16 2015-06-12 1.350 18,210,782 -4,540,000 0.70% 24,584,556
2015-06-15 2015-06-11 1.340 22,750,782 -2,012,000 0.87% 30,486,048
2015-06-10 2015-06-08 1.430 24,762,782 +2,112,000 0.95% 35,410,778
2015-06-09 2015-06-05 1.350 22,650,782 +5,888,000 0.87% 30,578,556
2015-06-05 2015-06-03 1.190 16,762,782 -60,000 0.64% 19,947,711
2015-06-04 2015-06-02 1.230 16,822,782 -514,000 0.65% 20,692,022
2015-06-03 2015-06-01 0.940 17,336,782 -484,000 0.67% 16,296,575
2015-06-02 2015-05-29 0.920 17,820,782 -490,000 0.68% 16,395,119
2015-06-01 2015-05-28 0.940 18,310,782 -114,000 0.70% 17,212,135
2015-05-29 2015-05-27 0.960 18,424,782 -322,000 0.71% 17,687,791
2015-05-28 2015-05-26 0.950 18,746,782 -490,000 0.72% 17,809,443
2015-05-27 2015-05-22 0.920 19,236,782 -180,000 0.74% 17,697,839
2015-05-26 2015-05-21 0.920 19,416,782 -233,000 0.74% 17,863,439
2015-05-22 2015-05-20 0.940 19,649,782 -49,000 0.75% 18,470,795
2015-05-21 2015-05-19 0.950 19,698,782 -85,000 0.76% 18,713,843
2015-05-20 2015-05-18 0.940 19,783,782 -183,000 0.76% 18,596,755
2015-05-19 2015-05-15 0.960 19,966,782 -635,000 0.77% 19,168,111
2015-05-18 2015-05-14 0.930 20,601,782 -631,000 0.79% 19,159,657
2015-05-15 2015-05-13 0.940 21,232,782 -377,366 0.81% 19,958,815
2015-05-14 2015-05-12 0.930 21,610,148 -268,000 0.83% 20,097,438
2015-05-13 2015-05-11 0.950 21,878,148 -306,000 0.84% 20,784,241
2015-05-12 2015-05-08 0.970 22,184,148 -98,000 0.85% 21,518,624
2015-05-11 2015-05-07 0.970 22,282,148 +108,533 0.85% 21,613,684
2015-05-08 2015-05-06 1.010 22,173,615 -1,448,000 0.85% 22,395,351
2015-05-07 2015-05-05 0.990 23,621,615 -167,999 0.91% 23,385,399
2015-05-06 2015-05-04 1.000 23,789,614 -1,152,000 0.91% 23,789,614
2015-05-05 2015-04-30 0.950 24,941,614 -503,000 0.96% 23,694,533
2015-05-04 2015-04-29 0.930 25,444,614 -855,000 0.98% 23,663,491
2015-04-30 2015-04-28 0.940 26,299,614 -1,556,000 1.01% 24,721,637
2015-04-29 2015-04-27 0.960 27,855,614 -189,000 1.07% 26,741,389
2015-04-28 2015-04-24 0.970 28,044,614 -294,000 1.08% 27,203,276
2015-04-27 2015-04-23 0.980 28,338,614 -198,000 1.09% 27,771,842
2015-04-24 2015-04-22 0.980 28,536,614 +699,000 1.09% 27,965,882
2015-04-23 2015-04-21 1.000 27,837,614 +2,308,000 1.07% 27,837,614
2015-04-22 2015-04-20 1.000 25,529,614 -112,000 0.98% 25,529,614
2015-04-21 2015-04-17 1.040 25,641,614 +1,001,467 0.98% 26,667,279
2015-04-20 2015-04-16 1.040 24,640,147 -538,000 0.95% 25,625,753
2015-04-17 2015-04-15 1.000 25,178,147 -270,000 0.97% 25,178,147
2015-04-16 2015-04-14 1.000 25,448,147 +162,785 0.98% 25,448,147
2015-04-15 2015-04-13 1.040 25,285,362 -1,900,000 0.97% 26,296,776
2015-03-18 2015-03-16 0.750 27,185,362 -100,000 1.04% 20,389,022
2014-12-23 2014-12-19 0.880 27,285,362 -184,000 1.04% 24,011,119
2014-12-04 2014-12-02 1.050 27,469,362 -150,000 1.04% 28,842,830
2014-11-27 2014-11-25 1.070 27,619,362 -8,000 1.05% 29,552,717
2014-11-26 2014-11-24 1.120 27,627,362 +50,000 1.05% 30,942,645
2014-11-20 2014-11-18 1.130 27,577,362 -31,082,000 1.05% 31,162,419
2014-11-10 2014-11-06 1.090 58,659,362 -522,000 2.23% 63,938,705
2014-11-07 2014-11-05 1.100 59,181,362 -784,000 2.25% 65,099,498
2014-11-06 2014-11-04 1.130 59,965,362 -1,478,000 2.28% 67,760,859
2014-11-05 2014-11-03 1.130 61,443,362 -8,397,000 2.33% 69,430,999
2014-11-04 2014-10-31 1.070 69,840,362 -5,928,000 2.65% 74,729,187
2014-11-03 2014-10-30 1.040 75,768,362 -5,648,000 2.88% 78,799,096
2014-10-31 2014-10-29 1.010 81,416,362 -958,785 3.09% 82,230,526
2014-10-30 2014-10-28 1.010 82,375,147 -3,610,000 3.13% 83,198,898
2014-10-29 2014-10-27 1.030 85,985,147 -700,000 3.27% 88,564,701
2014-10-28 2014-10-24 1.020 86,685,147 -3,904,000 3.29% 88,418,850
2014-10-27 2014-10-23 1.040 90,589,147 -3,010,000 3.42% 94,212,713
2014-10-24 2014-10-22 1.060 93,599,147 -11,982,000 3.53% 99,215,096
2014-10-23 2014-10-21 1.020 105,581,147 -4,354,000 3.99% 107,692,770
2014-10-22 2014-10-20 1.000 109,935,147 -5,010,539 4.15% 109,935,147
2014-10-21 2014-10-17 1.000 114,945,686 -2,272,000 4.34% 114,945,686
2014-10-20 2014-10-16 1.000 117,217,686 -2,845,000 4.43% 117,217,686
2014-10-17 2014-10-15 1.000 120,062,686 -572,000 4.53% 120,062,686
2014-10-16 2014-10-14 1.000 120,634,686 -4,814,000 4.55% 120,634,686
2014-10-15 2014-10-13 1.000 125,448,686 -1,016,000 4.74% 125,448,686
2014-10-14 2014-10-10 1.040 126,464,686 -1,890,000 4.77% 131,523,273
2014-10-13 2014-10-09 1.060 128,354,686 -984,000 4.84% 136,055,967
2014-10-07 2014-10-03 0.910 129,338,686 -2,286,000 4.88% 117,698,204
2014-10-06 2014-09-30 1.020 131,624,686 -1,414,200 4.97% 134,257,180
2014-10-03 2014-09-29 1.100 133,038,886 -176,500 5.02% 146,342,775
2014-09-26 2014-09-24 1.170 133,215,386 -334,000 5.03% 155,862,002
2014-09-25 2014-09-23 1.200 133,549,386 -65,800 5.04% 160,259,263
2014-09-24 2014-09-22 1.200 133,615,186 -64,600 5.04% 160,338,223
2014-09-23 2014-09-19 1.200 133,679,786 -500,700 5.05% 160,415,743
2014-09-22 2014-09-18 1.200 134,180,486 -342,800 5.06% 161,016,583
2014-09-19 2014-09-17 1.190 134,523,286 -460,600 5.08% 160,082,710
2014-09-17 2014-09-15 1.210 134,983,886 -353,100 5.10% 163,330,502
2014-09-16 2014-09-12 1.230 135,336,986 -537,200 5.11% 166,464,493
2014-09-15 2014-09-11 1.240 135,874,186 -125,200 5.13% 168,483,991
2014-09-12 2014-09-10 1.240 135,999,386 -688,500 5.13% 168,639,239
2014-09-11 2014-09-08 1.260 136,687,886 -90,900 5.16% 172,226,736
2014-09-10 2014-09-05 1.280 136,778,786 -1,830,000 5.16% 175,076,846
2014-09-08 2014-09-04 1.300 138,608,786 +718,900 5.23% 180,191,422
2014-09-05 2014-09-03 1.310 137,889,886 -328,900 5.20% 180,635,751
2014-09-04 2014-09-02 1.300 138,218,786 -150,500 5.22% 179,684,422
2014-09-03 2014-09-01 1.300 138,369,286 -151,500 5.22% 179,880,072
2014-09-02 2014-08-29 1.300 138,520,786 -120,000 5.23% 180,077,022
2014-09-01 2014-08-28 1.300 138,640,786 -210,700 5.23% 180,233,022
2014-08-29 2014-08-27 1.300 138,851,486 -476,800 5.24% 180,506,932
2014-08-28 2014-08-26 1.320 139,328,286 -177,000 5.26% 183,913,338
2014-08-27 2014-08-25 1.350 139,505,286 -378,900 5.27% 188,332,136
2014-08-26 2014-08-22 1.350 139,884,186 -361,300 5.28% 188,843,651
2014-08-25 2014-08-21 1.360 140,245,486 -468,000 5.29% 190,733,861
2014-08-22 2014-08-20 1.340 140,713,486 -54,000 5.31% 188,556,071
2014-08-21 2014-08-19 1.340 140,767,486 +3,200 5.31% 188,628,431
2014-08-20 2014-08-18 1.330 140,764,286 +811,800 5.31% 187,216,500
2014-08-19 2014-08-15 1.340 139,952,486 -264,600 5.28% 187,536,331
2014-08-18 2014-08-14 1.330 140,217,086 -206,500 5.29% 186,488,724
2014-08-15 2014-08-13 1.340 140,423,586 +28,000 5.30% 188,167,605
2014-08-14 2014-08-12 1.320 140,395,586 -180,000 5.30% 185,322,174
2014-08-13 2014-08-11 1.300 140,575,586 -59,800 5.31% 182,748,262
2014-08-12 2014-08-08 1.310 140,635,386 -328,900 5.31% 184,232,356
2014-08-11 2014-08-07 1.310 140,964,286 -420,000 5.32% 184,663,215
2014-08-08 2014-08-06 1.290 141,384,286 -271,800 5.34% 182,385,729
2014-08-07 2014-08-05 1.300 141,656,086 -331,100 5.35% 184,152,912
2014-08-06 2014-08-04 1.300 141,987,186 -1,745,800 5.36% 184,583,342
2014-08-05 2014-08-01 1.300 143,732,986 -483,200 5.43% 186,852,882
2014-08-04 2014-07-31 1.330 144,216,186 -293,000 5.44% 191,807,527
2014-08-01 2014-07-30 1.330 144,509,186 -436,500 5.45% 192,197,217
2014-07-31 2014-07-29 1.320 144,945,686 -87,300 5.47% 191,328,306
2014-07-30 2014-07-28 1.330 145,032,986 -464,000 5.47% 192,893,871
2014-07-29 2014-07-25 1.380 145,496,986 -627,000 5.49% 200,785,841
2014-07-28 2014-07-24 1.340 146,123,986 -232,800 5.52% 195,806,141
2014-07-25 2014-07-23 1.330 146,356,786 -204,400 5.52% 194,654,525
2014-07-24 2014-07-22 1.330 146,561,186 -410,200 5.53% 194,926,377
2014-07-23 2014-07-21 1.340 146,971,386 -29,000 5.55% 196,941,657
2014-07-22 2014-07-18 1.340 147,000,386 -28,800 5.55% 196,980,517
2014-07-21 2014-07-17 1.350 147,029,186 -232,000 5.55% 198,489,401
2014-07-18 2014-07-16 1.350 147,261,186 -228,000 5.56% 198,802,601
2014-07-17 2014-07-15 1.370 147,489,186 -28,100 5.57% 202,060,185
2014-07-16 2014-07-14 1.380 147,517,286 -56,200 5.57% 203,573,855
2014-07-15 2014-07-11 1.380 147,573,486 -841,000 5.57% 203,651,411
2014-07-14 2014-07-10 1.390 148,414,486 -252,000 5.60% 206,296,136
2014-07-11 2014-07-09 1.380 148,666,486 -58,000 5.61% 205,159,751
2014-07-10 2014-07-08 1.380 148,724,486 +680,000 5.61% 205,239,791
2014-07-09 2014-07-07 1.390 148,044,486 -16,000 5.59% 205,781,836
2014-07-08 2014-07-04 1.400 148,060,486 +196,000 5.59% 207,284,680
2014-07-07 2014-07-03 1.400 147,864,486 -10,000 5.58% 207,010,280
2014-07-04 2014-07-02 1.410 147,874,486 -84,000 5.58% 208,503,025
2014-07-03 2014-06-30 1.430 147,958,486 +710,000 5.58% 211,580,635
2014-07-02 2014-06-27 1.410 147,248,486 -18,500 5.56% 207,620,365
2014-06-30 2014-06-26 1.430 147,266,986 -40,200 5.56% 210,591,790
2014-06-27 2014-06-25 1.420 147,307,186 -79,800 5.56% 209,176,204
2014-06-26 2014-06-24 1.440 147,386,986 -116,000 5.56% 212,237,260
2014-06-25 2014-06-23 1.420 147,502,986 +25,600 5.57% 209,454,240
2014-06-24 2014-06-20 1.430 147,477,386 -700 5.57% 210,892,662
2014-06-23 2014-06-19 1.460 147,478,086 -231,200 5.57% 215,318,006
2014-06-20 2014-06-18 1.460 147,709,286 +148,800 5.58% 215,655,558
2014-06-19 2014-06-17 1.460 147,560,486 -56,500 5.57% 215,438,310
2014-06-18 2014-06-16 1.490 147,616,986 -438,600 5.57% 219,949,309
2014-06-17 2014-06-13 1.460 148,055,586 -67,600 5.59% 216,161,156
2014-06-16 2014-06-12 1.440 148,123,186 -11,000 5.59% 213,297,388
2014-06-13 2014-06-11 1.460 148,134,186 -215,200 5.59% 216,275,912
2014-06-12 2014-06-10 1.450 148,349,386 -162,600 5.60% 215,106,610
2014-06-11 2014-06-09 1.450 148,511,986 -180,445 5.61% 215,342,380
2014-06-10 2014-06-06 1.430 148,692,431 +240,200 5.61% 212,630,176
2014-06-09 2014-06-05 1.430 148,452,231 +181,963 5.60% 212,286,690
2014-06-06 2014-06-04 1.420 148,270,268 +182,800 5.60% 210,543,781
2014-06-05 2014-06-03 1.440 148,087,468 +79,000 5.59% 213,245,954
2014-06-04 2014-05-30 1.400 148,008,468 -239,600 5.59% 207,211,855
2014-06-03 2014-05-29 1.420 148,248,068 -497,000 5.60% 210,512,257
2014-05-30 2014-05-28 1.380 148,745,068 -283,000 5.61% 205,268,194
2014-05-29 2014-05-27 1.390 149,028,068 +2,221 5.63% 207,149,015
2014-05-28 2014-05-26 1.380 149,025,847 -20,800 5.63% 205,655,669
2014-05-27 2014-05-23 1.380 149,046,647 -631,400 5.63% 205,684,373
2014-05-26 2014-05-22 1.340 149,678,047 -58,000 5.65% 200,568,583
2014-05-23 2014-05-21 1.340 149,736,047 -111,000 5.65% 200,646,303
2014-05-22 2014-05-20 1.330 149,847,047 +151,400 5.66% 199,296,573
2014-05-21 2014-05-19 1.390 149,695,647 -70,700 5.65% 208,021,840
2014-05-20 2014-05-16 1.390 149,766,347 +1,607,471 5.65% 208,120,087
2014-05-19 2014-05-15 1.400 148,158,876 -111,961 5.71% 207,400,164
2014-05-16 2014-05-14 1.400 148,270,837 -167,354 5.72% 207,556,892
2014-05-15 2014-05-13 1.410 148,438,191 -276,965 5.73% 209,307,886
2014-05-14 2014-05-12 1.400 148,715,156 -197,101 5.74% 208,178,872
2014-05-13 2014-05-09 1.379 148,912,257 +64,691 5.74% 205,411,648
2014-05-12 2014-05-08 1.369 148,847,566 -39,147 5.74% 203,801,506
2014-05-09 2014-05-07 1.441 148,886,713 +244,669 5.74% 214,504,253
2014-05-08 2014-05-05 1.471 148,642,044 +183,991 5.73% 218,708,174
2014-05-07 2014-05-02 1.512 148,458,053 +230,968 5.73% 224,505,161
2014-05-05 2014-04-30 1.492 148,227,085 +236,840 5.72% 221,126,747
2014-05-02 2014-04-29 1.482 147,990,245 +227,053 5.71% 219,261,280
2014-04-30 2014-04-28 1.492 147,763,192 +221,180 5.70% 220,434,706
2014-04-29 2014-04-25 1.512 147,542,012 +250,542 5.69% 223,119,881
2014-04-28 2014-04-24 1.431 147,291,470 -213,352 5.68% 210,700,946
2014-04-25 2014-04-23 1.441 147,504,822 -15,659 5.69% 212,513,333
2014-04-24 2014-04-22 1.471 147,520,481 +219,224 5.69% 217,057,934
2014-04-23 2014-04-17 1.482 147,301,257 +93,953 5.68% 218,240,480
2014-04-22 2014-04-16 1.512 147,207,304 -158,546 5.68% 222,613,720
2014-04-17 2014-04-15 1.512 147,365,850 +13,702 5.68% 222,853,481
2014-04-16 2014-04-14 1.512 147,352,148 +223,138 5.68% 222,832,760
2014-04-15 2014-04-11 1.502 147,129,010 -215,308 5.67% 220,991,974
2014-04-14 2014-04-10 1.492 147,344,318 -71,547 5.68% 219,809,826
2014-04-11 2014-04-09 1.461 147,415,865 +199,650 5.69% 215,397,727
2014-04-10 2014-04-08 1.492 147,216,215 -548,059 5.68% 219,618,720
2014-04-09 2014-04-07 1.482 147,764,274 +105,697 5.70% 218,926,483
2014-04-08 2014-04-04 1.482 147,658,577 +56,763 5.69% 218,769,883
2014-04-07 2014-04-03 1.471 147,601,814 -127,228 5.69% 217,177,605
2014-04-04 2014-04-02 1.492 147,729,042 +13,702 5.70% 220,383,761
2014-04-03 2014-04-01 1.512 147,715,340 -2,111,984 5.70% 223,381,996
2014-04-02 2014-03-31 1.492 149,827,324 -389,513 5.78% 223,514,000
2014-04-01 2014-03-28 1.482 150,216,837 -334,707 5.79% 222,560,182
2014-03-31 2014-03-27 1.492 150,551,544 -260,328 5.81% 224,594,400
2014-03-28 2014-03-26 1.512 150,811,872 -454,106 5.82% 228,064,715
2014-03-27 2014-03-25 1.574 151,265,978 -1,628,518 5.83% 238,025,142
2014-03-26 2014-03-24 1.553 152,894,496 -2,256,828 5.90% 237,463,187
2014-03-25 2014-03-21 1.431 155,151,324 -583,291 5.98% 221,944,494
2014-03-24 2014-03-20 1.369 155,734,615 -156,588 6.01% 213,231,226
2014-03-21 2014-03-19 1.400 155,891,203 -169,042 6.01% 218,224,260
2014-03-20 2014-03-18 1.420 156,060,245 -1,773,362 6.02% 221,650,103
2014-03-19 2014-03-17 1.328 157,833,607 -657,671 6.09% 209,654,258
2014-03-18 2014-03-14 1.328 158,491,278 -407,129 6.11% 210,527,858
2014-03-17 2014-03-13 1.339 158,898,407 -538,272 6.13% 212,692,263
2014-03-14 2014-03-12 1.369 159,436,679 -207,479 6.15% 218,300,078
2014-03-13 2014-03-11 1.379 159,644,158 -105,698 6.16% 220,215,382
2014-03-12 2014-03-10 1.390 159,749,856 -606,779 6.16% 221,993,489
2014-03-11 2014-03-07 1.420 160,356,635 -195,735 6.18% 227,752,203
2014-03-10 2014-03-06 1.420 160,552,370 -698,775 6.19% 228,030,203
2014-03-07 2014-03-05 1.451 161,251,145 -976,719 6.22% 233,965,598
2014-03-06 2014-03-04 1.492 162,227,864 -264,243 6.26% 242,013,258
2014-03-05 2014-03-03 1.482 162,492,107 -264,243 6.27% 240,747,134
2014-03-04 2014-02-28 1.512 162,756,350 -516,741 6.28% 246,127,709
2014-03-03 2014-02-27 1.533 163,273,091 -596,992 6.30% 250,245,759
2014-02-28 2014-02-26 1.522 163,870,083 -422,789 6.32% 249,486,353
2014-02-27 2014-02-25 1.502 164,292,872 -385,598 6.34% 246,772,584
2014-02-26 2014-02-24 1.533 164,678,470 -315,134 6.35% 252,399,759
2014-02-25 2014-02-21 1.533 164,993,604 +401,967 6.36% 252,882,759
2014-02-24 2014-02-20 1.553 164,591,637 -503,040 6.35% 255,630,227
2014-02-19 2014-02-17 1.471 165,094,677 -528,485 6.37% 242,916,165
2014-02-14 2014-02-12 1.492 165,623,162 +197,693 6.39% 247,078,400
2014-02-11 2014-02-07 1.512 165,425,469 +123,313 6.38% 250,164,075
2014-02-05 2014-01-30 1.410 165,302,156 +463,892 6.38% 233,087,217
2014-01-28 2014-01-24 1.543 164,838,264 +41,105 6.36% 254,328,970
2014-01-27 2014-01-23 1.553 164,797,159 +471,722 6.36% 255,949,427
2014-01-22 2014-01-20 1.553 164,325,437 +7,829 6.34% 255,216,787
2014-01-21 2014-01-17 1.574 164,317,608 +46,977 6.34% 258,562,583
2014-01-20 2014-01-16 1.584 164,270,631 +154,631 6.34% 260,167,160
2014-01-14 2014-01-10 1.625 164,116,000 +27,403 6.33% 266,629,931
2014-01-10 2014-01-08 1.625 164,088,597 +15,658 6.33% 266,585,411
2014-01-09 2014-01-07 1.645 164,072,939 +441,382 6.33% 269,912,928
2014-01-08 2014-01-06 1.604 163,631,557 +461,937 6.31% 262,498,949
2014-01-07 2014-01-03 1.645 163,169,620 -1,081,438 6.29% 268,426,897
2014-01-06 2014-01-02 1.635 164,251,058 -121,356 6.33% 268,527,650
2014-01-03 2013-12-31 1.676 164,372,414 +336,665 6.34% 275,444,201
2014-01-02 2013-12-27 1.686 164,035,749 +356,238 6.33% 276,556,139
2013-12-30 2013-12-24 1.635 163,679,511 +15,659 6.31% 267,593,250
2013-12-27 2013-12-20 1.614 163,663,852 -458,020 6.31% 264,223,054
2013-12-23 2013-12-19 1.604 164,121,872 -46,978 6.33% 263,285,515
2013-12-20 2013-12-18 1.696 164,168,850 +15,659 6.33% 278,457,998
2013-12-18 2013-12-16 1.676 164,153,191 -489,338 6.33% 275,076,842
2013-12-16 2013-12-12 1.666 164,642,529 +1,454,313 6.35% 274,214,544
2013-12-06 2013-12-04 1.717 163,188,216 +15,659 6.29% 280,129,554
2013-12-03 2013-11-29 1.727 163,172,557 +300,453 6.29% 281,769,951
2013-11-29 2013-11-27 1.788 162,872,104 +685,074 6.28% 291,236,369
2013-11-28 2013-11-26 1.768 162,187,030 -851,449 6.26% 286,696,953
2013-11-26 2013-11-22 1.768 163,038,479 -382,231 6.29% 288,202,054
2013-11-22 2013-11-20 1.717 163,420,710 +626,352 6.30% 280,528,654
2013-11-20 2013-11-18 1.706 162,794,358 +7,830 6.28% 277,790,042
2013-11-19 2013-11-15 1.727 162,786,528 +217,266 6.28% 281,103,348
2013-11-18 2013-11-14 1.737 162,569,262 +369,940 6.27% 282,389,282
2013-11-15 2013-11-13 1.747 162,199,322 +176,162 6.26% 283,404,014
2013-11-14 2013-11-12 1.727 162,023,160 +312,197 6.25% 279,785,147
2013-11-08 2013-11-06 1.737 161,710,963 +382,232 6.24% 280,898,382
2013-11-05 2013-11-01 1.676 161,328,731 -625,198 6.22% 270,343,803
2013-11-04 2013-10-31 1.696 161,953,929 +440,405 6.25% 274,701,120
2013-10-31 2013-10-29 1.655 161,513,524 +130,308 6.23% 267,352,814
2013-10-30 2013-10-28 1.625 161,383,216 +657,886 6.22% 262,190,132
2013-10-29 2013-10-25 1.625 160,725,330 -19,573 6.20% 261,121,302
2013-10-28 2013-10-24 1.645 160,744,903 -46,977 6.20% 264,438,046
2013-10-24 2013-10-22 1.676 160,791,880 +385,599 6.20% 269,444,184
2013-10-22 2013-10-18 1.686 160,406,281 +797,034 6.19% 270,437,036
2013-10-21 2013-10-17 1.676 159,609,247 -1,078,502 6.16% 267,462,408
2013-10-18 2013-10-16 1.676 160,687,749 -154,630 6.20% 269,269,688
2013-10-17 2013-10-15 1.696 160,842,379 +640,054 6.21% 272,815,744
2013-10-16 2013-10-11 1.717 160,202,325 -277,944 6.18% 275,003,961
2013-10-15 2013-10-10 1.696 160,480,269 -461,935 6.19% 272,201,544
2013-10-11 2013-10-09 1.717 160,942,204 -434,533 6.21% 276,274,040
2013-10-10 2013-10-08 1.737 161,376,737 -461,935 6.23% 280,317,818
2013-10-09 2013-10-07 1.706 161,838,672 +291,645 6.24% 276,159,273
2013-10-08 2013-10-04 1.706 161,547,027 +27,403 6.23% 275,661,614
2013-10-07 2013-10-03 1.696 161,519,624 -97,867 6.23% 273,964,465
2013-10-04 2013-10-02 1.717 161,617,491 -227,053 6.24% 277,433,241
2013-10-03 2013-09-30 1.696 161,844,544 -301,433 6.24% 274,515,584
2013-10-02 2013-09-27 1.717 162,145,977 -227,052 6.26% 278,340,442
2013-09-30 2013-09-26 1.696 162,373,029 -2,417,331 6.26% 275,411,984
2013-09-27 2013-09-25 1.727 164,790,360 -244,669 6.36% 284,563,609
2013-09-26 2013-09-24 1.747 165,035,029 -497,168 6.37% 288,358,725
2013-09-25 2013-09-23 1.747 165,532,197 -763,368 6.39% 289,227,406
2013-09-24 2013-09-19 1.798 166,295,565 -1,113,538 6.42% 299,057,148
2013-09-23 2013-09-18 1.778 167,409,103 -285,773 6.46% 297,638,543
2013-09-19 2013-09-17 1.778 167,694,876 +1,489,545 6.47% 298,146,623
2013-09-18 2013-09-16 1.768 166,205,331 +520,656 6.41% 293,800,077
2013-09-17 2013-09-13 1.757 165,684,675 -984,548 6.39% 291,186,771
2013-09-16 2013-09-12 1.809 166,669,223 -1,978,571 6.43% 301,432,121
2013-09-13 2013-09-11 1.757 168,647,794 +200,903 6.51% 296,394,380
2013-09-12 2013-09-10 1.737 168,446,891 -1,612,859 6.50% 292,598,957
2013-09-11 2013-09-09 1.727 170,059,750 -3,934,280 6.56% 293,662,907
2013-09-06 2013-09-04 1.747 173,994,030 +750,058 6.71% 304,012,409
2013-09-05 2013-09-03 1.768 173,243,972 +97,868 6.68% 306,242,237
2013-08-30 2013-08-28 1.737 173,146,104 -84,166 6.68% 300,761,677
2013-08-27 2013-08-23 1.809 173,230,270 -978,677 6.68% 313,298,201
2013-08-26 2013-08-22 1.809 174,208,947 -97,868 6.72% 315,068,202
2013-08-23 2013-08-21 1.798 174,306,815 -262,285 6.73% 313,464,157
2013-08-22 2013-08-20 1.768 174,569,100 +11,744 6.74% 308,584,657
2013-08-21 2013-08-19 1.829 174,557,356 +391,471 6.73% 319,265,535
2013-08-20 2013-08-16 1.839 174,165,885 +1,597,200 6.72% 320,329,141
2013-08-19 2013-08-15 1.839 172,568,685 +1,742,827 6.66% 317,391,541
2013-08-16 2013-08-13 1.819 170,825,858 +3,414,798 6.59% 310,695,144
2013-08-15 2013-08-12 1.839 167,411,060 +1,671,468 6.46% 307,905,541
2013-08-13 2013-08-09 1.757 165,739,592 +1,080,179 6.39% 291,283,286
2013-08-12 2013-08-08 1.757 164,659,413 +2,380,141 6.35% 289,384,898
2013-08-09 2013-08-07 1.798 162,279,272 +137,014 6.26% 291,834,459
2013-08-08 2013-08-06 1.788 162,142,258 +1,565,883 6.26% 289,931,310
2013-08-07 2013-08-05 1.829 160,576,375 +587,206 6.20% 293,694,311
2013-08-06 2013-08-02 1.768 159,989,169 +757,104 6.17% 282,811,808
2013-08-05 2013-08-01 1.768 159,232,065 +955,677 6.14% 281,473,480
2013-08-02 2013-07-31 1.737 158,276,388 +544,145 6.11% 274,932,388
2013-08-01 2013-07-30 1.717 157,732,243 +213,938 6.09% 270,763,808
2013-07-31 2013-07-29 1.757 157,518,305 -1,278,641 6.08% 276,834,575
2013-07-30 2013-07-26 1.921 158,796,946 +902,829 6.13% 305,042,849
2013-07-29 2013-07-25 1.952 157,894,117 +951,470 6.09% 308,148,579
2013-07-26 2013-07-24 1.972 156,942,647 +221,181 6.06% 309,498,918
2013-07-25 2013-07-23 1.972 156,721,466 +1,052,273 6.05% 309,062,738
2013-07-24 2013-07-22 1.952 155,669,193 +148,758 6.01% 303,806,383
2013-07-23 2013-07-19 1.941 155,520,435 +1,882,974 6.00% 301,926,975
2013-07-22 2013-07-18 1.921 153,637,461 +1,025,261 5.93% 295,131,676
2013-07-19 2013-07-17 1.921 152,612,200 +450,583 5.89% 293,162,189
2013-07-18 2013-07-16 1.941 152,161,617 +429,150 5.87% 295,406,175
2013-07-17 2013-07-15 1.860 151,732,467 +460,760 5.85% 282,169,949
2013-07-16 2013-07-12 1.819 151,271,707 +149,347 5.84% 275,130,389
2013-07-15 2013-07-11 1.829 151,122,360 +277,356 5.83% 276,402,910
2013-07-12 2013-07-10 1.757 150,845,004 -14,875 5.82% 265,106,411
2013-07-11 2013-07-09 1.768 150,859,879 +108,633 5.82% 266,674,022
2013-07-10 2013-07-08 1.809 150,751,246 +75,391 5.82% 272,643,426
2013-07-09 2013-07-05 1.819 150,675,855 +220,202 5.81% 274,046,664
2013-07-08 2013-07-04 1.819 150,455,653 +732,833 5.81% 273,646,164
2013-07-05 2013-07-03 1.788 149,722,820 +369,353 5.78% 267,723,750
2013-07-04 2013-07-02 1.809 149,353,467 +85,340 5.76% 270,115,451
2013-07-03 2013-06-28 1.839 149,268,127 +3,805,094 5.76% 274,536,720
2013-07-02 2013-06-27 1.778 145,463,033 +348,409 5.61% 258,620,377
2013-06-28 2013-06-26 1.839 145,114,624 +988,463 5.60% 266,897,520
2013-06-27 2013-06-25 1.727 144,126,161 +507,248 5.56% 248,880,217
2013-06-26 2013-06-24 1.768 143,618,913 +129,186 5.54% 253,874,214
2013-06-25 2013-06-21 1.839 143,489,727 +1,009,504 5.54% 263,908,979
2013-06-24 2013-06-20 1.839 142,480,223 -55,588 5.50% 262,052,281
2013-06-21 2013-06-19 1.880 142,535,811 +386,968 5.50% 267,980,175
2013-06-20 2013-06-18 1.901 142,148,843 +1,130,372 5.49% 270,157,561
2013-06-19 2013-06-17 1.880 141,018,471 +500,103 5.44% 265,127,439
2013-06-18 2013-06-14 1.839 140,518,368 +2,880,832 5.42% 258,444,001
2013-06-17 2013-06-13 1.839 137,637,536 +1,410,469 5.31% 253,145,521
2013-06-14 2013-06-11 1.880 136,227,067 +544,242 5.26% 256,119,168
2013-06-13 2013-06-10 1.921 135,682,825 +580,159 5.24% 260,641,508
2013-06-11 2013-06-07 1.870 135,102,666 +551,778 5.21% 252,624,730
2013-06-10 2013-06-06 1.819 134,550,888 +351,345 5.19% 244,718,850
2013-06-07 2013-06-05 1.819 134,199,543 +340,971 5.18% 244,079,830
2013-06-06 2013-06-04 1.839 133,858,572 -236,448 5.17% 246,195,180
2013-06-05 2013-06-03 1.849 134,095,020 +4,964,238 5.17% 248,000,226
2013-06-04 2013-05-31 1.880 129,130,782 +1,662,967 4.98% 242,777,512
2013-06-03 2013-05-30 1.849 127,467,815 +929,254 4.92% 235,743,631
2013-05-31 2013-05-29 1.973 126,538,561 +1,626,756 4.88% 249,659,736
2013-05-30 2013-05-28 2.036 124,911,805 +5,327,696 4.82% 254,357,649
2013-05-29 2013-05-27 2.047 119,584,109 -4,396,395 4.77% 244,770,577
2013-05-28 2013-05-24 2.057 123,980,504 +1,281,992 4.94% 255,077,421
2013-05-27 2013-05-23 2.089 122,698,512 +1,669,263 4.89% 256,323,542
2013-05-24 2013-05-22 2.142 121,029,249 +532,283 4.82% 259,221,122
2013-05-23 2013-05-21 2.163 120,496,966 +167,761 4.80% 260,623,746
2013-05-22 2013-05-20 2.163 120,329,205 +574,967 4.79% 260,260,894
2013-05-21 2013-05-16 2.121 119,754,238 +387,649 4.77% 253,963,298
2013-05-20 2013-05-15 2.110 119,366,589 +769,139 4.76% 251,881,800
2013-05-16 2013-05-14 2.110 118,597,450 +2,715,916 4.73% 250,258,799
2013-05-15 2013-05-13 2.100 115,881,534 +2,911,637 4.62% 243,305,161
2013-05-14 2013-05-10 2.152 112,969,897 +1,424,162 4.50% 243,151,476
2013-05-13 2013-05-09 2.142 111,545,735 +2,133,020 4.44% 238,909,278
2013-05-10 2013-05-08 2.068 109,412,715 +1,643,672 4.36% 226,260,048
2013-05-09 2013-05-07 2.015 107,769,043 +615,311 4.29% 217,175,786
2013-05-08 2013-05-06 1.931 107,153,732 +1,124,468 4.27% 206,891,382
2013-05-07 2013-05-03 1.867 106,029,264 -434,092 4.22% 198,008,130
2013-05-06 2013-05-02 1.836 106,463,356 -1,067,638 4.24% 195,448,981
2013-04-30 2013-04-26 1.878 107,530,994 +3,885,443 4.28% 201,947,124
2013-04-26 2013-04-24 1.836 103,645,551 -1,044,474 4.13% 190,275,960
2013-04-24 2013-04-22 1.825 104,690,025 +487,927 4.17% 191,088,880
2013-04-23 2013-04-19 1.857 104,202,098 -1,410,703 4.15% 193,496,512
2013-04-19 2013-04-17 1.867 105,612,801 -2,135,201 4.21% 197,230,391
2013-04-16 2013-04-12 1.920 107,748,002 +1,088,073 4.29% 206,901,969
2013-04-12 2013-04-10 1.899 106,659,929 +39,807 4.25% 202,561,920
2013-04-11 2013-04-09 1.899 106,620,122 -1,093,269 4.25% 202,486,321
2013-04-10 2013-04-08 1.846 107,713,391 -1,093,115 4.29% 198,880,295
2013-04-09 2013-04-05 1.910 108,806,506 -746,320 4.34% 207,786,558
2013-04-08 2013-04-03 2.005 109,552,826 -792,031 4.37% 219,614,593
2013-04-05 2013-04-02 2.036 110,344,857 -708,118 4.40% 224,695,003
2013-04-03 2013-03-28 2.026 111,052,975 -394,284 4.43% 224,965,248
2013-03-27 2013-03-25 2.163 111,447,259 +288,131 4.44% 241,050,070
2013-03-26 2013-03-22 2.184 111,159,128 +409,449 4.43% 242,772,497
2013-03-25 2013-03-21 2.173 110,749,679 -589,531 4.41% 240,709,763
2013-03-22 2013-03-20 2.057 111,339,210 +1,264,363 4.44% 229,069,230
2013-03-21 2013-03-19 2.005 110,074,847 +896,617 4.39% 220,661,060
2013-03-19 2013-03-15 2.100 109,178,230 -568,679 4.35% 229,230,887
2013-03-14 2013-03-12 2.216 109,746,909 +911,782 4.37% 243,161,941
2013-03-13 2013-03-11 2.237 108,835,127 +2,054,828 4.34% 243,438,329
2013-03-12 2013-03-08 2.268 106,780,299 +657,772 4.25% 242,222,009
2013-03-11 2013-03-07 2.247 106,122,527 +6,634,589 4.23% 238,490,561
2013-03-08 2013-03-06 2.216 99,487,938 +34,120 3.96% 220,431,539
2013-03-07 2013-03-05 2.226 99,453,818 +1,666,230 3.96% 221,405,255
2013-03-06 2013-03-04 2.226 97,787,588 +3,609,217 3.90% 217,695,874
2013-03-05 2013-03-01 2.300 94,178,371 +1,017,935 3.75% 216,616,571
2013-03-04 2013-02-28 2.363 93,160,436 +2,160,981 3.71% 220,172,736
2013-03-01 2013-02-27 2.300 90,999,455 +2,485,127 3.63% 209,304,851
2013-02-28 2013-02-26 2.237 88,514,328 +767,717 3.53% 197,985,528
2013-02-27 2013-02-25 2.353 87,746,611 -3,317,295 3.50% 206,452,062
2013-02-25 2013-02-21 2.395 91,063,906 +538,350 3.63% 218,100,239
2013-02-21 2013-02-19 2.469 90,525,556 +2,877,516 3.61% 223,496,676
2013-02-20 2013-02-18 2.543 87,648,040 +1,063,430 3.49% 222,865,714
2013-02-19 2013-02-15 2.469 86,584,610 -28,434 3.45% 213,766,955
2013-02-18 2013-02-14 2.416 86,613,044 +826,480 3.45% 209,267,985
2013-02-15 2013-02-08 2.384 85,786,564 +549,723 3.42% 204,555,764
2013-02-14 2013-02-07 2.353 85,236,841 +595,218 3.40% 200,547,022
2013-02-08 2013-02-06 2.406 84,641,623 +834,062 3.37% 203,611,751
2013-02-07 2013-02-05 2.363 83,807,561 +2,223,535 3.34% 198,068,416
2013-02-06 2013-02-04 2.416 81,584,026 +1,097,551 3.25% 197,117,247
2013-02-05 2013-02-01 2.363 80,486,475 +2,272,821 3.21% 190,219,456
2013-02-04 2013-01-31 2.406 78,213,654 -37,912 3.12% 188,148,791
2013-02-01 2013-01-30 2.479 78,251,566 +47,390 3.12% 194,019,289
2013-01-31 2013-01-29 2.448 78,204,176 -127,005 3.12% 191,426,447
2013-01-29 2013-01-25 2.448 78,331,181 -30,330 3.12% 191,737,327
2013-01-28 2013-01-24 2.564 78,361,511 -79,615 3.12% 200,906,082
2013-01-25 2013-01-23 2.659 78,441,126 +69,338,470 3.13% 208,558,728
2013-01-24 2013-01-22 2.690 9,102,656 -89,093 0.36% 24,490,199
2013-01-23 2013-01-21 2.680 9,191,749 -41,703 0.37% 24,632,919
2013-01-22 2013-01-18 2.680 9,233,452 -51,182 0.37% 24,744,679
2013-01-21 2013-01-17 2.617 9,284,634 -344,998 0.37% 24,294,081
2013-01-18 2013-01-16 2.680 9,629,632 -381,015 0.38% 25,806,400
2013-01-17 2013-01-15 2.680 10,010,647 +511,811 0.40% 26,827,480
2013-01-16 2013-01-14 2.690 9,498,836 -111,840 0.38% 25,556,100
2013-01-11 2013-01-09 2.764 9,610,676 -422,908 0.38% 26,566,799
2013-01-09 2013-01-07 2.722 10,033,584 +1,855,979 0.40% 27,312,396
2013-01-03 2012-12-31 2.564 8,177,605 -32,225 0.33% 20,966,040
2012-12-28 2012-12-24 2.574 8,209,830 +94,780 0.33% 21,135,280
2012-12-21 2012-12-19 2.595 8,115,050 -1,152,523 0.32% 21,062,519
2012-12-20 2012-12-18 2.553 9,267,573 -1,103,238 0.37% 23,662,760
2012-12-19 2012-12-17 2.395 10,370,811 -1,224,555 0.41% 24,838,341
2012-12-18 2012-12-14 2.406 11,595,366 -2,541,996 0.46% 27,893,520
2012-12-17 2012-12-13 2.384 14,137,362 -7,582 0.56% 33,710,161
2012-12-14 2012-12-12 2.406 14,144,944 +28,434 0.56% 34,026,720
2012-12-13 2012-12-11 2.374 14,116,510 +926,947 0.56% 33,511,500
2012-12-12 2012-12-10 2.363 13,189,563 -98,571 0.53% 31,171,840
2012-12-11 2012-12-07 2.384 13,288,134 -106,154 0.53% 31,685,200
2012-12-10 2012-12-06 2.342 13,394,288 -43,598 0.53% 31,373,041
2012-12-07 2012-12-05 2.363 13,437,886 -246,428 0.54% 31,758,719
2012-11-30 2012-11-28 2.321 13,684,314 +138,379 0.55% 31,763,600
2012-11-26 2012-11-22 2.300 13,545,935 -111,841 0.54% 31,156,559
2012-11-13 2012-11-09 2.437 13,657,776 -98,571 0.54% 33,287,101
2012-11-12 2012-11-08 2.416 13,756,347 -24,642 0.55% 33,237,061
2012-11-09 2012-11-07 2.511 13,780,989 -18,956 0.55% 34,605,199
2012-11-08 2012-11-06 2.448 13,799,945 +3,713,474 0.55% 33,779,199
2012-11-07 2012-11-05 2.384 10,086,471 +1,000,875 0.40% 24,050,920
2012-11-05 2012-11-01 2.374 9,085,596 +8,844,855 0.36% 21,568,500
2012-09-17 2012-09-13 2.089 240,741 +240,741 0.01% 502,920
2010-12-16 2010-12-14 1.851 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top