History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 146,000 | +0 | 0.00% | 4,818 |
| 2025-10-13 | 2025-10-09 | 0.033 | 146,000 | +0 | 0.00% | 4,818 |
| 2025-10-10 | 2025-10-08 | 0.033 | 146,000 | +0 | 0.00% | 4,818 |
| 2025-10-09 | 2025-10-06 | 0.033 | 146,000 | +0 | 0.00% | 4,818 |
| 2025-10-08 | 2025-10-03 | 0.032 | 146,000 | +0 | 0.00% | 4,672 |
| 2025-10-06 | 2025-10-02 | 0.033 | 146,000 | +0 | 0.00% | 4,818 |
| 2025-10-03 | 2025-09-30 | 0.034 | 146,000 | +0 | 0.00% | 4,964 |
| 2025-10-02 | 2025-09-29 | 0.034 | 146,000 | +0 | 0.00% | 4,964 |
| 2025-09-30 | 2025-09-26 | 0.035 | 146,000 | +0 | 0.00% | 5,110 |
| 2025-09-29 | 2025-09-25 | 0.036 | 146,000 | +0 | 0.00% | 5,256 |
| 2025-09-26 | 2025-09-24 | 0.036 | 146,000 | +0 | 0.00% | 5,256 |
| 2025-09-25 | 2025-09-23 | 0.036 | 146,000 | +0 | 0.00% | 5,256 |
| 2025-09-24 | 2025-09-22 | 0.038 | 146,000 | +0 | 0.00% | 5,548 |
| 2025-09-23 | 2025-09-19 | 0.036 | 146,000 | +0 | 0.00% | 5,256 |
| 2025-09-22 | 2025-09-18 | 0.036 | 146,000 | +0 | 0.00% | 5,256 |
| 2025-09-19 | 2025-09-17 | 0.036 | 146,000 | +0 | 0.00% | 5,256 |
| 2025-09-18 | 2025-09-16 | 0.037 | 146,000 | +0 | 0.00% | 5,402 |
| 2025-09-17 | 2025-09-15 | 0.035 | 146,000 | +0 | 0.00% | 5,110 |
| 2025-09-16 | 2025-09-12 | 0.034 | 146,000 | +0 | 0.00% | 4,964 |
| 2025-09-15 | 2025-09-11 | 0.035 | 146,000 | +0 | 0.00% | 5,110 |
| 2025-09-12 | 2025-09-10 | 0.033 | 146,000 | +0 | 0.00% | 4,818 |
| 2025-09-11 | 2025-09-09 | 0.034 | 146,000 | +0 | 0.00% | 4,964 |
| 2025-09-10 | 2025-09-08 | 0.035 | 146,000 | +0 | 0.00% | 5,110 |
| 2025-09-09 | 2025-09-05 | 0.035 | 146,000 | +0 | 0.00% | 5,110 |
| 2025-09-08 | 2025-09-04 | 0.035 | 146,000 | +0 | 0.00% | 5,110 |
| 2025-09-05 | 2025-09-03 | 0.035 | 146,000 | +0 | 0.00% | 5,110 |
| 2025-09-04 | 2025-09-02 | 0.036 | 146,000 | +0 | 0.00% | 5,256 |
| 2025-09-03 | 2025-09-01 | 0.036 | 146,000 | +0 | 0.00% | 5,256 |
| 2025-09-02 | 2025-08-29 | 0.037 | 146,000 | +0 | 0.00% | 5,402 |
| 2025-09-01 | 2025-08-28 | 0.037 | 146,000 | +0 | 0.00% | 5,402 |
| 2025-08-29 | 2025-08-27 | 0.036 | 146,000 | +0 | 0.00% | 5,256 |
| 2025-08-28 | 2025-08-26 | 0.038 | 146,000 | +0 | 0.00% | 5,548 |
| 2025-08-27 | 2025-08-25 | 0.037 | 146,000 | +0 | 0.00% | 5,402 |
| 2025-08-26 | 2025-08-22 | 0.038 | 146,000 | +0 | 0.00% | 5,548 |
| 2025-08-25 | 2025-08-21 | 0.038 | 146,000 | +0 | 0.00% | 5,548 |
| 2025-08-22 | 2025-08-20 | 0.038 | 146,000 | +0 | 0.00% | 5,548 |
| 2025-08-21 | 2025-08-19 | 0.038 | 146,000 | +0 | 0.00% | 5,548 |
| 2025-08-20 | 2025-08-18 | 0.039 | 146,000 | +0 | 0.00% | 5,694 |
| 2025-08-19 | 2025-08-15 | 0.039 | 146,000 | +0 | 0.00% | 5,694 |
| 2025-08-18 | 2025-08-14 | 0.039 | 146,000 | +0 | 0.00% | 5,694 |
| 2025-08-15 | 2025-08-13 | 0.041 | 146,000 | +0 | 0.00% | 5,986 |
| 2025-08-14 | 2025-08-12 | 0.041 | 146,000 | +0 | 0.00% | 5,986 |
| 2025-08-13 | 2025-08-11 | 0.041 | 146,000 | +0 | 0.00% | 5,986 |
| 2025-08-12 | 2025-08-08 | 0.039 | 146,000 | +0 | 0.00% | 5,694 |
| 2025-08-11 | 2025-08-07 | 0.039 | 146,000 | +0 | 0.00% | 5,694 |
| 2025-08-08 | 2025-08-06 | 0.040 | 146,000 | +0 | 0.00% | 5,840 |
| 2025-08-07 | 2025-08-05 | 0.041 | 146,000 | +0 | 0.00% | 5,986 |
| 2025-08-06 | 2025-08-04 | 0.040 | 146,000 | +0 | 0.00% | 5,840 |
| 2025-08-05 | 2025-08-01 | 0.041 | 146,000 | +0 | 0.00% | 5,986 |
| 2025-08-04 | 2025-07-31 | 0.042 | 146,000 | +0 | 0.00% | 6,132 |
| 2025-08-01 | 2025-07-30 | 0.044 | 146,000 | -1,954,000 | 0.00% | 6,424 |
| 2025-07-21 | 2025-07-17 | 0.043 | 2,100,000 | +944,000 | 0.06% | 90,300 |
| 2025-07-18 | 2025-07-16 | 0.044 | 1,156,000 | +500,000 | 0.03% | 50,864 |
| 2025-07-17 | 2025-07-15 | 0.045 | 656,000 | +500,000 | 0.02% | 29,520 |
| 2025-07-16 | 2025-07-14 | 0.050 | 156,000 | +10,000 | 0.00% | 7,800 |
| 2025-06-24 | 2025-06-20 | 0.055 | 146,000 | -780,000 | 0.00% | 8,030 |
| 2025-06-23 | 2025-06-19 | 0.052 | 926,000 | +420,000 | 0.03% | 48,152 |
| 2025-06-20 | 2025-06-18 | 0.043 | 506,000 | +360,000 | 0.01% | 21,758 |
| 2024-03-05 | 2024-03-01 | 0.036 | 146,000 | -2,000 | 0.00% | 5,256 |
| 2024-03-01 | 2024-02-28 | 0.038 | 148,000 | -4,000 | 0.00% | 5,624 |
| 2024-02-29 | 2024-02-27 | 0.039 | 152,000 | -352,000 | 0.00% | 5,928 |
| 2024-02-28 | 2024-02-26 | 0.040 | 504,000 | +82,000 | 0.01% | 20,160 |
| 2024-02-27 | 2024-02-23 | 0.040 | 422,000 | +136,000 | 0.01% | 16,880 |
| 2024-02-26 | 2024-02-22 | 0.037 | 286,000 | +52,000 | 0.01% | 10,582 |
| 2024-02-23 | 2024-02-21 | 0.036 | 234,000 | +88,000 | 0.01% | 8,424 |
| 2021-09-20 | 2021-09-16 | 0.080 | 146,000 | -100,000 | 0.00% | 11,680 |
| 2021-09-16 | 2021-09-14 | 0.059 | 246,000 | +100,000 | 0.01% | 14,514 |
| 2021-04-14 | 2021-04-12 | 0.090 | 146,000 | -124,000 | 0.00% | 13,140 |
| 2019-07-24 | 2019-07-22 | 0.175 | 270,000 | -146,000 | 0.01% | 47,250 |
| 2019-05-15 | 2019-05-10 | 0.280 | 416,000 | -70,000 | 0.01% | 116,480 |
| 2019-05-10 | 2019-05-08 | 0.270 | 486,000 | -120,000 | 0.02% | 131,220 |
| 2019-05-09 | 2019-05-07 | 0.260 | 606,000 | +120,000 | 0.02% | 157,560 |
| 2019-05-08 | 2019-05-06 | 0.217 | 486,000 | -82,000 | 0.02% | 105,462 |
| 2019-05-07 | 2019-05-03 | 0.255 | 568,000 | +82,000 | 0.02% | 144,840 |
| 2019-05-02 | 2019-04-29 | 0.275 | 486,000 | +26,000 | 0.02% | 133,650 |
| 2019-04-30 | 2019-04-26 | 0.168 | 460,000 | -410,000 | 0.02% | 77,280 |
| 2019-04-29 | 2019-04-25 | 0.203 | 870,000 | +410,000 | 0.03% | 176,610 |
| 2019-04-26 | 2019-04-24 | 0.085 | 460,000 | +216,000 | 0.02% | 39,100 |
| 2019-04-02 | 2019-03-29 | 0.065 | 244,000 | -122,000 | 0.01% | 15,860 |
| 2019-03-29 | 2019-03-27 | 0.070 | 366,000 | -148,000 | 0.01% | 25,620 |
| 2019-03-26 | 2019-03-22 | 0.082 | 514,000 | -93,100,000 | 0.02% | 42,148 |
| 2019-03-19 | 2019-03-15 | 0.083 | 93,614,000 | +70,000 | 3.19% | 7,769,962 |
| 2019-03-14 | 2019-03-12 | 0.089 | 93,544,000 | -100,000 | 3.18% | 8,325,416 |
| 2019-03-13 | 2019-03-11 | 0.081 | 93,644,000 | +100,000 | 3.19% | 7,585,164 |
| 2019-03-11 | 2019-03-07 | 0.090 | 93,544,000 | -100,000 | 3.18% | 8,418,960 |
| 2019-03-08 | 2019-03-06 | 0.100 | 93,644,000 | -200,000 | 3.19% | 9,364,400 |
| 2019-03-07 | 2019-03-05 | 0.105 | 93,844,000 | -200,000 | 3.19% | 9,853,620 |
| 2019-03-05 | 2019-03-01 | 0.115 | 94,044,000 | +300,000 | 3.20% | 10,815,060 |
| 2019-03-04 | 2019-02-28 | 0.105 | 93,744,000 | -1,576,000 | 3.19% | 9,843,120 |
| 2019-02-28 | 2019-02-26 | 0.118 | 95,320,000 | +1,776,000 | 3.24% | 11,247,760 |
| 2019-02-27 | 2019-02-25 | 0.130 | 93,544,000 | +200,000 | 3.18% | 12,160,720 |
| 2019-02-21 | 2019-02-19 | 0.105 | 93,344,000 | -3,934,000 | 3.18% | 9,801,120 |
| 2019-02-20 | 2019-02-18 | 0.123 | 97,278,000 | +3,934,000 | 3.31% | 11,965,194 |
| 2018-12-07 | 2018-12-05 | 0.099 | 93,344,000 | +93,100,000 | 3.18% | 9,241,056 |
| 2018-05-16 | 2018-05-14 | 0.410 | 244,000 | -40,000 | 0.01% | 100,040 |
| 2018-02-08 | 2018-02-06 | 0.510 | 284,000 | -500,000 | 0.01% | 144,840 |
| 2018-02-07 | 2018-02-05 | 0.530 | 784,000 | -10,000 | 0.03% | 415,520 |
| 2018-02-06 | 2018-02-02 | 0.560 | 794,000 | +10,000 | 0.03% | 444,640 |
| 2018-01-26 | 2018-01-24 | 0.580 | 784,000 | +540,000 | 0.03% | 454,720 |
| 2018-01-17 | 2018-01-15 | 0.570 | 244,000 | -80,000 | 0.01% | 139,080 |
| 2018-01-16 | 2018-01-12 | 0.640 | 324,000 | +50,000 | 0.01% | 207,360 |
| 2018-01-12 | 2018-01-10 | 0.590 | 274,000 | -20,000 | 0.01% | 161,660 |
| 2018-01-09 | 2018-01-05 | 0.600 | 294,000 | +10,000 | 0.01% | 176,400 |
| 2018-01-08 | 2018-01-04 | 0.610 | 284,000 | +10,000 | 0.01% | 173,240 |
| 2017-12-01 | 2017-11-29 | 0.670 | 274,000 | -50,000 | 0.01% | 183,580 |
| 2017-11-17 | 2017-11-15 | 0.710 | 324,000 | -26,000 | 0.01% | 230,040 |
| 2017-11-16 | 2017-11-14 | 0.700 | 350,000 | +26,000 | 0.01% | 245,000 |
| 2017-11-15 | 2017-11-13 | 0.700 | 324,000 | +50,000 | 0.01% | 226,800 |
| 2017-03-06 | 2017-03-02 | 0.760 | 274,000 | -100,000 | 0.01% | 208,240 |
| 2017-03-03 | 2017-03-01 | 0.770 | 374,000 | +100,000 | 0.01% | 287,980 |
| 2017-01-03 | 2016-12-29 | 0.740 | 274,000 | -340,000 | 0.01% | 202,760 |
| 2016-12-30 | 2016-12-28 | 0.740 | 614,000 | +40,000 | 0.02% | 454,360 |
| 2016-12-29 | 2016-12-23 | 0.740 | 574,000 | -90,000 | 0.02% | 424,760 |
| 2016-12-28 | 2016-12-22 | 0.750 | 664,000 | +390,000 | 0.02% | 498,000 |
| 2016-12-23 | 2016-12-21 | 0.770 | 274,000 | -330,000 | 0.01% | 210,980 |
| 2016-12-22 | 2016-12-20 | 0.770 | 604,000 | +300,000 | 0.02% | 465,080 |
| 2016-12-21 | 2016-12-19 | 0.770 | 304,000 | -668,000 | 0.01% | 234,080 |
| 2016-12-20 | 2016-12-16 | 0.770 | 972,000 | +684,000 | 0.03% | 748,440 |
| 2016-12-15 | 2016-12-13 | 0.780 | 288,000 | -528,000 | 0.01% | 224,640 |
| 2016-12-14 | 2016-12-12 | 0.780 | 816,000 | +528,000 | 0.03% | 636,480 |
| 2016-12-13 | 2016-12-09 | 0.790 | 288,000 | -160,000 | 0.01% | 227,520 |
| 2016-12-12 | 2016-12-08 | 0.780 | 448,000 | -184,000 | 0.02% | 349,440 |
| 2016-12-09 | 2016-12-07 | 0.790 | 632,000 | +344,000 | 0.02% | 499,280 |
| 2016-12-08 | 2016-12-06 | 0.800 | 288,000 | -332,000 | 0.01% | 230,400 |
| 2016-12-07 | 2016-12-05 | 0.790 | 620,000 | +332,000 | 0.02% | 489,800 |
| 2016-12-06 | 2016-12-02 | 0.920 | 288,000 | -686,000 | 0.01% | 264,960 |
| 2016-12-05 | 2016-12-01 | 0.780 | 974,000 | +670,000 | 0.03% | 759,720 |
| 2016-12-02 | 2016-11-30 | 0.760 | 304,000 | -330,000 | 0.01% | 231,040 |
| 2016-12-01 | 2016-11-29 | 0.770 | 634,000 | +330,000 | 0.02% | 488,180 |
| 2016-11-30 | 2016-11-28 | 0.780 | 304,000 | -366,000 | 0.01% | 237,120 |
| 2016-11-29 | 2016-11-25 | 0.780 | 670,000 | +366,000 | 0.02% | 522,600 |
| 2016-11-28 | 2016-11-24 | 0.770 | 304,000 | -320,000 | 0.01% | 234,080 |
| 2016-11-25 | 2016-11-23 | 0.780 | 624,000 | +220,000 | 0.02% | 486,720 |
| 2016-11-24 | 2016-11-22 | 0.800 | 404,000 | -68,000 | 0.01% | 323,200 |
| 2016-11-23 | 2016-11-21 | 0.780 | 472,000 | -132,000 | 0.02% | 368,160 |
| 2016-11-22 | 2016-11-18 | 0.790 | 604,000 | -350,000 | 0.02% | 477,160 |
| 2016-11-21 | 2016-11-17 | 0.800 | 954,000 | +650,000 | 0.03% | 763,200 |
| 2016-11-17 | 2016-11-15 | 0.770 | 304,000 | -150,000 | 0.01% | 234,080 |
| 2016-11-16 | 2016-11-14 | 0.780 | 454,000 | -90,000 | 0.02% | 354,120 |
| 2016-11-14 | 2016-11-10 | 0.770 | 544,000 | -300,000 | 0.02% | 418,880 |
| 2016-11-11 | 2016-11-09 | 0.750 | 844,000 | -50,000 | 0.03% | 633,000 |
| 2016-11-10 | 2016-11-08 | 0.760 | 894,000 | -14,000 | 0.03% | 679,440 |
| 2016-11-09 | 2016-11-07 | 0.760 | 908,000 | +364,000 | 0.03% | 690,080 |
| 2016-11-08 | 2016-11-04 | 0.760 | 544,000 | -210,000 | 0.02% | 413,440 |
| 2016-11-07 | 2016-11-03 | 0.740 | 754,000 | -100,000 | 0.03% | 557,960 |
| 2016-11-04 | 2016-11-02 | 0.750 | 854,000 | +370,000 | 0.03% | 640,500 |
| 2016-11-03 | 2016-11-01 | 0.770 | 484,000 | +196,000 | 0.02% | 372,680 |
| 2016-10-28 | 2016-10-26 | 0.810 | 288,000 | -320,000 | 0.01% | 233,280 |
| 2016-10-27 | 2016-10-25 | 0.810 | 608,000 | +10,000 | 0.02% | 492,480 |
| 2016-10-26 | 2016-10-24 | 0.830 | 598,000 | +260,000 | 0.02% | 496,340 |
| 2016-10-25 | 2016-10-20 | 0.830 | 338,000 | +34,000 | 0.01% | 280,540 |
| 2016-10-24 | 2016-10-19 | 0.790 | 304,000 | -328,000 | 0.01% | 240,160 |
| 2016-10-20 | 2016-10-18 | 0.800 | 632,000 | +8,000 | 0.02% | 505,600 |
| 2016-10-19 | 2016-10-17 | 0.770 | 624,000 | +70,000 | 0.02% | 480,480 |
| 2016-10-18 | 2016-10-14 | 0.760 | 554,000 | -330,000 | 0.02% | 421,040 |
| 2016-10-17 | 2016-10-13 | 0.770 | 884,000 | +316,000 | 0.03% | 680,680 |
| 2016-10-14 | 2016-10-12 | 0.780 | 568,000 | +110,000 | 0.02% | 443,040 |
| 2016-10-13 | 2016-10-11 | 0.810 | 458,000 | -130,000 | 0.02% | 370,980 |
| 2016-10-12 | 2016-10-07 | 0.820 | 588,000 | -6,000 | 0.02% | 482,160 |
| 2016-10-11 | 2016-10-06 | 0.810 | 594,000 | +6,000 | 0.02% | 481,140 |
| 2016-10-07 | 2016-10-05 | 0.790 | 588,000 | -20,000 | 0.02% | 464,520 |
| 2016-10-06 | 2016-10-04 | 0.810 | 608,000 | +320,000 | 0.02% | 492,480 |
| 2016-10-04 | 2016-09-30 | 0.770 | 288,000 | -470,000 | 0.01% | 221,760 |
| 2016-10-03 | 2016-09-29 | 0.820 | 758,000 | -16,000 | 0.03% | 621,560 |
| 2016-09-30 | 2016-09-28 | 0.760 | 774,000 | +150,000 | 0.03% | 588,240 |
| 2016-09-28 | 2016-09-26 | 0.790 | 624,000 | -282,000 | 0.02% | 492,960 |
| 2016-09-27 | 2016-09-23 | 0.790 | 906,000 | +282,000 | 0.03% | 715,740 |
| 2016-09-26 | 2016-09-22 | 0.810 | 624,000 | -230,000 | 0.02% | 505,440 |
| 2016-09-23 | 2016-09-21 | 0.820 | 854,000 | +336,000 | 0.03% | 700,280 |
| 2016-09-22 | 2016-09-20 | 0.840 | 518,000 | -380,000 | 0.02% | 435,120 |
| 2016-09-21 | 2016-09-19 | 0.850 | 898,000 | +350,000 | 0.03% | 763,300 |
| 2016-09-20 | 2016-09-15 | 0.870 | 548,000 | -176,000 | 0.02% | 476,760 |
| 2016-09-19 | 2016-09-14 | 0.840 | 724,000 | +100,000 | 0.02% | 608,160 |
| 2016-09-15 | 2016-09-13 | 0.840 | 624,000 | +350,000 | 0.02% | 524,160 |
| 2016-09-13 | 2016-09-09 | 0.890 | 274,000 | -554,000 | 0.01% | 243,860 |
| 2016-09-12 | 2016-09-08 | 0.880 | 828,000 | +554,000 | 0.03% | 728,640 |
| 2016-09-08 | 2016-09-06 | 0.950 | 274,000 | -228,000 | 0.01% | 260,300 |
| 2016-09-07 | 2016-09-05 | 0.940 | 502,000 | +140,000 | 0.02% | 471,880 |
| 2016-09-06 | 2016-09-02 | 0.860 | 362,000 | +88,000 | 0.01% | 311,320 |
| 2016-08-29 | 2016-08-25 | 0.720 | 274,000 | -230,000 | 0.01% | 197,280 |
| 2016-08-26 | 2016-08-24 | 0.700 | 504,000 | -48,000 | 0.02% | 352,800 |
| 2016-08-25 | 2016-08-23 | 0.690 | 552,000 | -16,000 | 0.02% | 380,880 |
| 2016-08-24 | 2016-08-22 | 0.680 | 568,000 | +60,000 | 0.02% | 386,240 |
| 2016-08-23 | 2016-08-19 | 0.700 | 508,000 | +164,000 | 0.02% | 355,600 |
| 2016-08-22 | 2016-08-18 | 0.700 | 344,000 | -210,000 | 0.01% | 240,800 |
| 2016-08-19 | 2016-08-17 | 0.700 | 554,000 | -10,000 | 0.02% | 387,800 |
| 2016-08-18 | 2016-08-16 | 0.690 | 564,000 | +220,000 | 0.02% | 389,160 |
| 2016-08-17 | 2016-08-15 | 0.690 | 344,000 | -280,000 | 0.01% | 237,360 |
| 2016-08-16 | 2016-08-12 | 0.690 | 624,000 | +280,000 | 0.02% | 430,560 |
| 2016-08-15 | 2016-08-11 | 0.700 | 344,000 | -138,000 | 0.01% | 240,800 |
| 2016-08-12 | 2016-08-10 | 0.700 | 482,000 | +138,000 | 0.02% | 337,400 |
| 2016-08-11 | 2016-08-09 | 0.700 | 344,000 | -238,000 | 0.01% | 240,800 |
| 2016-08-10 | 2016-08-08 | 0.690 | 582,000 | +240,000 | 0.02% | 401,580 |
| 2016-08-09 | 2016-08-05 | 0.680 | 342,000 | -248,000 | 0.01% | 232,560 |
| 2016-08-08 | 2016-08-04 | 0.690 | 590,000 | +248,000 | 0.02% | 407,100 |
| 2016-08-04 | 2016-08-01 | 0.720 | 342,000 | -298,000 | 0.01% | 246,240 |
| 2016-08-03 | 2016-07-29 | 0.710 | 640,000 | +204,000 | 0.02% | 454,400 |
| 2016-08-01 | 2016-07-28 | 0.750 | 436,000 | -526,000 | 0.01% | 327,000 |
| 2016-07-29 | 2016-07-27 | 0.740 | 962,000 | +526,000 | 0.03% | 711,880 |
| 2016-07-27 | 2016-07-25 | 0.750 | 436,000 | -266,000 | 0.01% | 327,000 |
| 2016-07-26 | 2016-07-22 | 0.750 | 702,000 | +266,000 | 0.02% | 526,500 |
| 2016-07-25 | 2016-07-21 | 0.760 | 436,000 | -260,000 | 0.01% | 331,360 |
| 2016-07-22 | 2016-07-20 | 0.750 | 696,000 | +260,000 | 0.02% | 522,000 |
| 2016-07-21 | 2016-07-19 | 0.760 | 436,000 | -290,000 | 0.01% | 331,360 |
| 2016-07-20 | 2016-07-18 | 0.760 | 726,000 | +290,000 | 0.02% | 551,760 |
| 2016-07-18 | 2016-07-14 | 0.770 | 436,000 | -82,000 | 0.01% | 335,720 |
| 2016-07-15 | 2016-07-13 | 0.780 | 518,000 | +82,000 | 0.02% | 404,040 |
| 2016-07-14 | 2016-07-12 | 0.780 | 436,000 | -430,000 | 0.01% | 340,080 |
| 2016-07-13 | 2016-07-11 | 0.780 | 866,000 | +430,000 | 0.03% | 675,480 |
| 2016-07-06 | 2016-07-04 | 0.740 | 436,000 | -232,000 | 0.01% | 322,640 |
| 2016-07-05 | 2016-06-30 | 0.760 | 668,000 | +232,000 | 0.02% | 507,680 |
| 2016-07-04 | 2016-06-29 | 0.790 | 436,000 | -400,000 | 0.01% | 344,440 |
| 2016-06-30 | 2016-06-28 | 0.790 | 836,000 | +300,000 | 0.03% | 660,440 |
| 2016-06-29 | 2016-06-27 | 0.780 | 536,000 | -150,000 | 0.02% | 418,080 |
| 2016-06-28 | 2016-06-24 | 0.750 | 686,000 | +40,000 | 0.02% | 514,500 |
| 2016-06-27 | 2016-06-23 | 0.750 | 646,000 | -88,000 | 0.02% | 484,500 |
| 2016-06-24 | 2016-06-22 | 0.750 | 734,000 | +298,000 | 0.02% | 550,500 |
| 2016-06-23 | 2016-06-21 | 0.770 | 436,000 | -280,000 | 0.01% | 335,720 |
| 2016-06-22 | 2016-06-20 | 0.770 | 716,000 | +280,000 | 0.02% | 551,320 |
| 2016-06-21 | 2016-06-17 | 0.740 | 436,000 | -380,000 | 0.01% | 322,640 |
| 2016-06-20 | 2016-06-16 | 0.770 | 816,000 | +150,000 | 0.03% | 628,320 |
| 2016-06-17 | 2016-06-15 | 0.790 | 666,000 | +230,000 | 0.02% | 526,140 |
| 2016-06-15 | 2016-06-13 | 0.790 | 436,000 | -300,000 | 0.01% | 344,440 |
| 2016-06-14 | 2016-06-10 | 0.800 | 736,000 | +300,000 | 0.03% | 588,800 |
| 2016-06-08 | 2016-06-06 | 0.780 | 436,000 | -160,000 | 0.01% | 340,080 |
| 2016-06-06 | 2016-06-02 | 0.770 | 596,000 | +160,000 | 0.02% | 458,920 |
| 2016-06-03 | 2016-06-01 | 0.760 | 436,000 | -230,000 | 0.01% | 331,360 |
| 2016-06-02 | 2016-05-31 | 0.760 | 666,000 | +230,000 | 0.02% | 506,160 |
| 2016-05-31 | 2016-05-27 | 0.770 | 436,000 | -134,000 | 0.01% | 335,720 |
| 2016-05-30 | 2016-05-26 | 0.770 | 570,000 | +134,000 | 0.02% | 438,900 |
| 2016-05-27 | 2016-05-25 | 0.770 | 436,000 | -604,000 | 0.01% | 335,720 |
| 2016-05-26 | 2016-05-24 | 0.760 | 1,040,000 | +604,000 | 0.04% | 790,400 |
| 2016-05-25 | 2016-05-23 | 0.790 | 436,000 | -200,000 | 0.01% | 344,440 |
| 2016-05-24 | 2016-05-20 | 0.790 | 636,000 | +30,000 | 0.02% | 502,440 |
| 2016-05-23 | 2016-05-19 | 0.790 | 606,000 | +170,000 | 0.02% | 478,740 |
| 2016-05-20 | 2016-05-18 | 0.790 | 436,000 | -150,000 | 0.01% | 344,440 |
| 2016-05-19 | 2016-05-17 | 0.810 | 586,000 | +150,000 | 0.02% | 474,660 |
| 2016-05-16 | 2016-05-12 | 0.780 | 436,000 | -480,000 | 0.01% | 340,080 |
| 2016-05-13 | 2016-05-11 | 0.790 | 916,000 | +300,000 | 0.03% | 723,640 |
| 2016-05-12 | 2016-05-10 | 0.790 | 616,000 | +180,000 | 0.02% | 486,640 |
| 2016-05-11 | 2016-05-09 | 0.810 | 436,000 | -300,000 | 0.01% | 353,160 |
| 2016-05-09 | 2016-05-05 | 0.810 | 736,000 | +300,000 | 0.03% | 596,160 |
| 2016-04-29 | 2016-04-27 | 0.840 | 436,000 | -300,000 | 0.01% | 366,240 |
| 2016-04-28 | 2016-04-26 | 0.830 | 736,000 | +300,000 | 0.03% | 610,880 |
| 2016-04-22 | 2016-04-20 | 0.780 | 436,000 | -320,000 | 0.01% | 340,080 |
| 2016-04-20 | 2016-04-18 | 0.760 | 756,000 | +320,000 | 0.03% | 574,560 |
| 2016-04-15 | 2016-04-13 | 0.730 | 436,000 | -312,000 | 0.01% | 318,280 |
| 2016-04-14 | 2016-04-12 | 0.730 | 748,000 | +150,000 | 0.03% | 546,040 |
| 2016-04-11 | 2016-04-07 | 0.720 | 598,000 | -200,000 | 0.02% | 430,560 |
| 2016-04-08 | 2016-04-06 | 0.730 | 798,000 | +200,000 | 0.03% | 582,540 |
| 2016-04-06 | 2016-04-01 | 0.730 | 598,000 | -300,000 | 0.02% | 436,540 |
| 2016-04-05 | 2016-03-31 | 0.770 | 898,000 | +300,000 | 0.03% | 691,460 |
| 2016-04-01 | 2016-03-30 | 0.730 | 598,000 | -280,000 | 0.02% | 436,540 |
| 2016-03-31 | 2016-03-29 | 0.730 | 878,000 | +280,000 | 0.03% | 640,940 |
| 2016-03-21 | 2016-03-17 | 0.800 | 598,000 | -120,000 | 0.02% | 478,400 |
| 2016-03-18 | 2016-03-16 | 0.830 | 718,000 | +120,000 | 0.02% | 595,940 |
| 2016-03-14 | 2016-03-10 | 0.860 | 598,000 | -300,000 | 0.02% | 514,280 |
| 2016-03-11 | 2016-03-09 | 0.860 | 898,000 | +300,000 | 0.03% | 772,280 |
| 2016-03-09 | 2016-03-07 | 0.890 | 598,000 | -264,000 | 0.02% | 532,220 |
| 2016-03-08 | 2016-03-04 | 0.870 | 862,000 | +130,000 | 0.03% | 749,940 |
| 2016-03-07 | 2016-03-03 | 0.880 | 732,000 | -154,000 | 0.02% | 644,160 |
| 2016-03-04 | 2016-03-02 | 0.880 | 886,000 | +288,000 | 0.03% | 779,680 |
| 2016-03-03 | 2016-03-01 | 0.870 | 598,000 | -200,000 | 0.02% | 520,260 |
| 2016-03-02 | 2016-02-29 | 0.850 | 798,000 | +180,000 | 0.03% | 678,300 |
| 2016-02-29 | 2016-02-25 | 0.800 | 618,000 | -292,000 | 0.02% | 494,400 |
| 2016-02-26 | 2016-02-24 | 0.800 | 910,000 | +292,000 | 0.03% | 728,000 |
| 2016-02-24 | 2016-02-22 | 0.830 | 618,000 | -200,000 | 0.02% | 512,940 |
| 2016-02-23 | 2016-02-19 | 0.810 | 818,000 | +200,000 | 0.03% | 662,580 |
| 2016-02-22 | 2016-02-18 | 0.830 | 618,000 | -100,000 | 0.02% | 512,940 |
| 2016-02-19 | 2016-02-17 | 0.810 | 718,000 | +100,000 | 0.02% | 581,580 |
| 2016-02-18 | 2016-02-16 | 0.820 | 618,000 | -280,000 | 0.02% | 506,760 |
| 2016-02-17 | 2016-02-15 | 0.830 | 898,000 | +280,000 | 0.03% | 745,340 |
| 2016-02-16 | 2016-02-12 | 0.870 | 618,000 | -200,000 | 0.02% | 537,660 |
| 2016-02-12 | 2016-02-05 | 0.750 | 818,000 | +200,000 | 0.03% | 613,500 |
| 2016-02-03 | 2016-02-01 | 0.820 | 618,000 | -170,000 | 0.02% | 506,760 |
| 2016-02-01 | 2016-01-28 | 0.830 | 788,000 | -10,000 | 0.03% | 654,040 |
| 2016-01-29 | 2016-01-27 | 0.820 | 798,000 | +180,000 | 0.03% | 654,360 |
| 2016-01-28 | 2016-01-26 | 0.820 | 618,000 | -370,000 | 0.02% | 506,760 |
| 2016-01-26 | 2016-01-22 | 0.830 | 988,000 | +200,000 | 0.03% | 820,040 |
| 2016-01-25 | 2016-01-21 | 0.820 | 788,000 | -120,000 | 0.03% | 646,160 |
| 2016-01-21 | 2016-01-19 | 0.870 | 908,000 | +140,000 | 0.03% | 789,960 |
| 2016-01-20 | 2016-01-18 | 0.890 | 768,000 | -260,000 | 0.03% | 683,520 |
| 2016-01-19 | 2016-01-15 | 0.920 | 1,028,000 | +260,000 | 0.03% | 945,760 |
| 2016-01-18 | 2016-01-14 | 0.920 | 768,000 | -220,000 | 0.03% | 706,560 |
| 2016-01-15 | 2016-01-13 | 0.960 | 988,000 | +220,000 | 0.03% | 948,480 |
| 2016-01-13 | 2016-01-11 | 0.970 | 768,000 | -290,000 | 0.03% | 744,960 |
| 2016-01-12 | 2016-01-08 | 0.930 | 1,058,000 | +290,000 | 0.04% | 983,940 |
| 2016-01-11 | 2016-01-07 | 0.940 | 768,000 | -200,000 | 0.03% | 721,920 |
| 2016-01-08 | 2016-01-06 | 0.950 | 968,000 | +200,000 | 0.03% | 919,600 |
| 2016-01-07 | 2016-01-05 | 0.940 | 768,000 | -150,000 | 0.03% | 721,920 |
| 2016-01-06 | 2016-01-04 | 0.890 | 918,000 | +132,000 | 0.03% | 817,020 |
| 2016-01-05 | 2015-12-31 | 1.050 | 786,000 | -88,000 | 0.03% | 825,300 |
| 2016-01-04 | 2015-12-29 | 0.960 | 874,000 | +238,000 | 0.03% | 839,040 |
| 2015-12-30 | 2015-12-28 | 0.980 | 636,000 | -150,000 | 0.02% | 623,280 |
| 2015-12-29 | 2015-12-24 | 0.960 | 786,000 | -186,000 | 0.03% | 754,560 |
| 2015-12-28 | 2015-12-22 | 0.900 | 972,000 | +220,000 | 0.03% | 874,800 |
| 2015-12-22 | 2015-12-18 | 0.890 | 752,000 | -184,000 | 0.03% | 669,280 |
| 2015-12-21 | 2015-12-17 | 0.890 | 936,000 | +100,000 | 0.03% | 833,040 |
| 2015-12-18 | 2015-12-16 | 0.870 | 836,000 | -40,000 | 0.03% | 727,320 |
| 2015-12-17 | 2015-12-15 | 0.870 | 876,000 | -114,000 | 0.03% | 762,120 |
| 2015-12-16 | 2015-12-14 | 0.860 | 990,000 | +154,000 | 0.03% | 851,400 |
| 2015-12-15 | 2015-12-11 | 0.880 | 836,000 | -218,000 | 0.03% | 735,680 |
| 2015-12-14 | 2015-12-10 | 0.900 | 1,054,000 | +302,000 | 0.04% | 948,600 |
| 2015-12-11 | 2015-12-09 | 0.900 | 752,000 | -318,000 | 0.03% | 676,800 |
| 2015-12-10 | 2015-12-08 | 0.900 | 1,070,000 | +208,000 | 0.04% | 963,000 |
| 2015-12-09 | 2015-12-07 | 0.930 | 862,000 | +110,000 | 0.03% | 801,660 |
| 2015-12-08 | 2015-12-04 | 0.940 | 752,000 | -140,000 | 0.03% | 706,880 |
| 2015-12-07 | 2015-12-03 | 0.910 | 892,000 | +58,000 | 0.03% | 811,720 |
| 2015-12-03 | 2015-12-01 | 0.940 | 834,000 | -110,000 | 0.03% | 783,960 |
| 2015-12-02 | 2015-11-30 | 0.960 | 944,000 | +110,000 | 0.03% | 906,240 |
| 2015-11-24 | 2015-11-20 | 0.950 | 834,000 | -80,000 | 0.03% | 792,300 |
| 2015-11-23 | 2015-11-19 | 0.950 | 914,000 | +80,000 | 0.03% | 868,300 |
| 2015-11-13 | 2015-11-11 | 1.170 | 834,000 | -2,000 | 0.03% | 975,780 |
| 2015-11-10 | 2015-11-06 | 1.010 | 836,000 | -100,000 | 0.03% | 844,360 |
| 2015-10-30 | 2015-10-28 | 0.990 | 936,000 | +70,000 | 0.03% | 926,640 |
| 2015-10-29 | 2015-10-27 | 1.050 | 866,000 | +52,000 | 0.03% | 909,300 |
| 2015-10-28 | 2015-10-26 | 1.080 | 814,000 | +82,000 | 0.03% | 879,120 |
| 2015-10-27 | 2015-10-23 | 1.060 | 732,000 | -106,000 | 0.03% | 775,920 |
| 2015-10-26 | 2015-10-22 | 0.960 | 838,000 | -42,000 | 0.03% | 804,480 |
| 2015-10-23 | 2015-10-20 | 1.030 | 880,000 | +444,000 | 0.03% | 906,400 |
| 2015-09-15 | 2015-09-11 | 0.910 | 436,000 | +34,000 | 0.02% | 396,760 |
| 2015-09-14 | 2015-09-10 | 0.930 | 402,000 | -56,000 | 0.02% | 373,860 |
| 2015-08-28 | 2015-08-26 | 0.880 | 458,000 | -40,000 | 0.02% | 403,040 |
| 2015-08-26 | 2015-08-24 | 0.860 | 498,000 | -120,000 | 0.02% | 428,280 |
| 2015-08-04 | 2015-07-31 | 1.150 | 618,000 | -100,000 | 0.02% | 710,700 |
| 2015-07-31 | 2015-07-29 | 1.190 | 718,000 | -60,000 | 0.03% | 854,420 |
| 2015-07-27 | 2015-07-23 | 1.110 | 778,000 | +50,000 | 0.03% | 863,580 |
| 2015-07-03 | 2015-06-30 | 1.160 | 728,000 | +112,000 | 0.03% | 844,480 |
| 2015-06-30 | 2015-06-26 | 1.300 | 616,000 | +88,000 | 0.02% | 800,800 |
| 2015-06-29 | 2015-06-25 | 1.400 | 528,000 | -80,000 | 0.02% | 739,200 |
| 2015-06-26 | 2015-06-24 | 1.390 | 608,000 | -40,000 | 0.02% | 845,120 |
| 2015-06-18 | 2015-06-16 | 1.260 | 648,000 | +30,000 | 0.02% | 816,480 |
| 2015-06-17 | 2015-06-15 | 1.350 | 618,000 | -20,000 | 0.02% | 834,300 |
| 2015-06-16 | 2015-06-12 | 1.350 | 638,000 | +206,000 | 0.02% | 861,300 |
| 2015-06-15 | 2015-06-11 | 1.340 | 432,000 | +274,000 | 0.02% | 578,880 |
| 2015-06-12 | 2015-06-10 | 1.370 | 158,000 | -6,000 | 0.01% | 216,460 |
| 2015-06-11 | 2015-06-09 | 1.400 | 164,000 | -900,000 | 0.01% | 229,600 |
| 2015-06-10 | 2015-06-08 | 1.430 | 1,064,000 | -420,000 | 0.04% | 1,521,520 |
| 2015-06-09 | 2015-06-05 | 1.350 | 1,484,000 | -64,000 | 0.06% | 2,003,400 |
| 2015-06-08 | 2015-06-04 | 1.430 | 1,548,000 | +750,000 | 0.06% | 2,213,640 |
| 2015-06-05 | 2015-06-03 | 1.190 | 798,000 | +584,000 | 0.03% | 949,620 |
| 2015-06-04 | 2015-06-02 | 1.230 | 214,000 | -80,000 | 0.01% | 263,220 |
| 2015-06-02 | 2015-05-29 | 0.920 | 294,000 | +48,000 | 0.01% | 270,480 |
| 2015-05-28 | 2015-05-26 | 0.950 | 246,000 | +6,000 | 0.01% | 233,700 |
| 2015-05-19 | 2015-05-15 | 0.960 | 240,000 | -30,000 | 0.01% | 230,400 |
| 2015-05-12 | 2015-05-08 | 0.970 | 270,000 | +50,000 | 0.01% | 261,900 |
| 2015-05-07 | 2015-05-05 | 0.990 | 220,000 | +50,000 | 0.01% | 217,800 |
| 2015-05-05 | 2015-04-30 | 0.950 | 170,000 | -30,000 | 0.01% | 161,500 |
| 2015-04-21 | 2015-04-17 | 1.040 | 200,000 | +40,000 | 0.01% | 208,000 |
| 2015-04-13 | 2015-04-09 | 0.830 | 160,000 | -120,000 | 0.01% | 132,800 |
| 2015-03-20 | 2015-03-18 | 0.780 | 280,000 | +20,000 | 0.01% | 218,400 |
| 2015-03-16 | 2015-03-12 | 0.800 | 260,000 | +90,000 | 0.01% | 208,000 |
| 2015-03-13 | 2015-03-11 | 0.830 | 170,000 | +30,000 | 0.01% | 141,100 |
| 2014-12-17 | 2014-12-15 | 0.900 | 140,000 | -20,000 | 0.01% | 126,000 |
| 2014-12-11 | 2014-12-09 | 0.990 | 160,000 | +40,000 | 0.01% | 158,400 |
| 2014-12-10 | 2014-12-08 | 1.010 | 120,000 | -26,000 | 0.00% | 121,200 |
| 2014-12-04 | 2014-12-02 | 1.050 | 146,000 | +12,000 | 0.01% | 153,300 |
| 2014-11-21 | 2014-11-19 | 1.120 | 134,000 | -100,000 | 0.01% | 150,080 |
| 2014-11-19 | 2014-11-17 | 1.140 | 234,000 | -86,000 | 0.01% | 266,760 |
| 2014-11-18 | 2014-11-14 | 1.130 | 320,000 | -190,000 | 0.01% | 361,600 |
| 2014-11-17 | 2014-11-13 | 1.100 | 510,000 | -100,000 | 0.02% | 561,000 |
| 2014-11-14 | 2014-11-12 | 1.070 | 610,000 | +80,000 | 0.02% | 652,700 |
| 2014-11-12 | 2014-11-10 | 1.100 | 530,000 | -150,000 | 0.02% | 583,000 |
| 2014-11-10 | 2014-11-06 | 1.090 | 680,000 | +30,000 | 0.03% | 741,200 |
| 2014-11-07 | 2014-11-05 | 1.100 | 650,000 | -50,000 | 0.02% | 715,000 |
| 2014-11-06 | 2014-11-04 | 1.130 | 700,000 | +186,000 | 0.03% | 791,000 |
| 2014-11-05 | 2014-11-03 | 1.130 | 514,000 | +92,000 | 0.02% | 580,820 |
| 2014-11-04 | 2014-10-31 | 1.070 | 422,000 | +40,000 | 0.02% | 451,540 |
| 2014-11-03 | 2014-10-30 | 1.040 | 382,000 | +248,000 | 0.01% | 397,280 |
| 2014-10-09 | 2014-10-07 | 1.070 | 134,000 | +20,000 | 0.01% | 143,380 |
| 2014-09-24 | 2014-09-22 | 1.200 | 114,000 | +20,000 | 0.00% | 136,800 |
| 2014-08-06 | 2014-08-04 | 1.300 | 94,000 | +20,000 | 0.00% | 122,200 |
| 2014-06-25 | 2014-06-23 | 1.420 | 74,000 | +20,000 | 0.00% | 105,080 |
| 2014-05-20 | 2014-05-16 | 1.390 | 54,000 | +1,151 | 0.00% | 75,040 |
| 2014-04-02 | 2014-03-31 | 1.492 | 52,849 | -5,872 | 0.00% | 78,841 |
| 2014-03-20 | 2014-03-18 | 1.420 | 58,721 | +9,787 | 0.00% | 83,401 |
| 2014-02-28 | 2014-02-26 | 1.522 | 48,934 | +39,147 | 0.00% | 74,500 |
| 2014-02-27 | 2014-02-25 | 1.502 | 9,787 | +9,787 | 0.00% | 14,700 |
| 2013-09-24 | 2013-09-19 | 1.798 | 0 | -17,616 | ||
| 2013-08-29 | 2013-08-27 | 1.778 | 17,616 | +17,616 | 0.00% | 31,320 |
| 2013-05-10 | 2013-05-08 | 2.068 | 0 | -9,478 | ||
| 2013-05-09 | 2013-05-07 | 2.015 | 9,478 | +9,478 | 0.00% | 19,100 |
| 2013-04-02 | 2013-03-27 | 2.163 | 0 | -15,165 | ||
| 2013-03-28 | 2013-03-26 | 2.142 | 15,165 | -70,137 | 0.00% | 32,480 |
| 2013-03-25 | 2013-03-21 | 2.173 | 85,302 | +85,302 | 0.00% | 185,400 |
| 2013-03-13 | 2013-03-11 | 2.237 | 0 | -9,478 | ||
| 2013-03-12 | 2013-03-08 | 2.268 | 9,478 | +9,478 | 0.00% | 21,500 |
| 2013-02-04 | 2013-01-31 | 2.406 | 0 | -47,390 | ||
| 2013-02-01 | 2013-01-30 | 2.479 | 47,390 | +28,434 | 0.00% | 117,500 |
| 2013-01-07 | 2013-01-03 | 2.659 | 18,956 | -28,434 | 0.00% | 50,400 |
| 2013-01-04 | 2013-01-02 | 2.617 | 47,390 | +47,390 | 0.00% | 124,000 |
| 2012-12-27 | 2012-12-20 | 2.617 | 0 | -18,956 | ||
| 2012-12-20 | 2012-12-18 | 2.553 | 18,956 | -18,956 | 0.00% | 48,400 |
| 2012-12-19 | 2012-12-17 | 2.395 | 37,912 | -94,780 | 0.00% | 90,800 |
| 2012-12-17 | 2012-12-13 | 2.384 | 132,692 | +132,692 | 0.01% | 316,401 |
| 2012-12-12 | 2012-12-10 | 2.363 | 0 | -151,648 | ||
| 2012-12-10 | 2012-12-06 | 2.342 | 151,648 | -9,478 | 0.01% | 355,201 |
| 2012-12-05 | 2012-12-03 | 2.290 | 161,126 | -37,912 | 0.01% | 368,901 |
| 2012-12-04 | 2012-11-30 | 2.321 | 199,038 | -37,912 | 0.01% | 462,001 |
| 2012-12-03 | 2012-11-29 | 2.353 | 236,950 | +236,950 | 0.01% | 557,501 |
| 2012-11-27 | 2012-11-23 | 2.321 | 0 | -104,258 | ||
| 2012-11-26 | 2012-11-22 | 2.300 | 104,258 | +104,258 | 0.00% | 239,800 |
| 2012-11-12 | 2012-11-08 | 2.416 | 0 | -369,641 | ||
| 2012-11-09 | 2012-11-07 | 2.511 | 369,641 | +257,801 | 0.01% | 928,199 |
| 2012-11-08 | 2012-11-06 | 2.448 | 111,840 | +85,302 | 0.00% | 273,759 |
| 2012-11-07 | 2012-11-05 | 2.384 | 26,538 | -18,956 | 0.00% | 63,279 |
| 2012-11-06 | 2012-11-02 | 2.427 | 45,494 | -208,516 | 0.00% | 110,399 |
| 2012-11-05 | 2012-11-01 | 2.374 | 254,010 | +227,472 | 0.01% | 603,000 |
| 2012-11-02 | 2012-10-31 | 2.247 | 26,538 | -37,912 | 0.00% | 59,639 |
| 2012-10-31 | 2012-10-29 | 2.237 | 64,450 | +37,912 | 0.00% | 144,159 |
| 2012-10-30 | 2012-10-26 | 2.226 | 26,538 | +26,538 | 0.00% | 59,079 |
| 2012-10-26 | 2012-10-24 | 2.416 | 0 | -142,170 | ||
| 2012-10-25 | 2012-10-22 | 2.268 | 142,170 | +47,390 | 0.01% | 322,501 |
| 2012-10-24 | 2012-10-19 | 2.216 | 94,780 | -9,478 | 0.00% | 210,000 |
| 2012-10-22 | 2012-10-18 | 2.237 | 104,258 | +104,258 | 0.00% | 233,200 |
| 2012-10-18 | 2012-10-16 | 2.258 | 0 | -66,346 | ||
| 2012-10-16 | 2012-10-12 | 2.195 | 66,346 | -66,346 | 0.00% | 145,600 |
| 2012-10-15 | 2012-10-11 | 2.057 | 132,692 | -132,692 | 0.01% | 273,000 |
| 2012-10-12 | 2012-10-10 | 2.079 | 265,384 | +265,384 | 0.01% | 551,601 |
| 2012-09-17 | 2012-09-13 | 2.089 | 0 | -18,956 | ||
| 2012-09-14 | 2012-09-12 | 2.121 | 18,956 | +18,956 | 0.00% | 40,200 |
| 2012-08-09 | 2012-08-07 | 2.290 | 0 | -9,478 | ||
| 2012-08-06 | 2012-08-02 | 2.142 | 9,478 | -113,736 | 0.00% | 20,300 |
| 2012-08-03 | 2012-08-01 | 2.110 | 123,214 | +123,214 | 0.00% | 260,000 |
| 2012-07-11 | 2012-07-09 | 2.152 | 0 | -47,390 | ||
| 2012-07-10 | 2012-07-06 | 2.121 | 47,390 | +47,390 | 0.00% | 100,500 |
| 2012-06-19 | 2012-06-15 | 2.047 | 0 | -47,390 | ||
| 2012-06-18 | 2012-06-14 | 1.962 | 47,390 | -47,390 | 0.00% | 93,000 |
| 2012-06-15 | 2012-06-13 | 2.057 | 94,780 | +94,780 | 0.00% | 195,000 |
| 2012-05-31 | 2012-05-29 | 2.089 | 0 | -18,956 | ||
| 2012-05-22 | 2012-05-18 | 2.019 | 18,956 | +18,956 | 0.00% | 38,268 |
| 2012-02-08 | 2012-02-06 | 2.796 | 0 | -101,893 | ||
| 2012-02-07 | 2012-02-03 | 2.634 | 101,893 | +83,367 | 0.00% | 268,399 |
| 2012-01-17 | 2012-01-13 | 2.505 | 18,526 | -92,630 | 0.00% | 46,400 |
| 2012-01-16 | 2012-01-12 | 2.494 | 111,156 | +92,630 | 0.00% | 277,199 |
| 2012-01-04 | 2011-12-30 | 2.127 | 18,526 | +18,526 | 0.00% | 39,400 |
| 2011-12-29 | 2011-12-23 | 2.170 | 0 | -27,789 | ||
| 2011-10-24 | 2011-10-20 | 1.986 | 27,789 | +27,789 | 0.00% | 55,200 |
| 2010-12-16 | 2010-12-14 | 1.851 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy