History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 12,236,000 | +0 | 0.36% | 403,788 |
| 2025-10-13 | 2025-10-09 | 0.033 | 12,236,000 | +0 | 0.36% | 403,788 |
| 2025-10-10 | 2025-10-08 | 0.033 | 12,236,000 | +0 | 0.36% | 403,788 |
| 2025-10-09 | 2025-10-06 | 0.033 | 12,236,000 | +0 | 0.36% | 403,788 |
| 2025-10-08 | 2025-10-03 | 0.032 | 12,236,000 | +0 | 0.36% | 391,552 |
| 2025-10-06 | 2025-10-02 | 0.033 | 12,236,000 | +0 | 0.36% | 403,788 |
| 2025-10-03 | 2025-09-30 | 0.034 | 12,236,000 | +0 | 0.36% | 416,024 |
| 2025-10-02 | 2025-09-29 | 0.034 | 12,236,000 | +0 | 0.36% | 416,024 |
| 2025-09-30 | 2025-09-26 | 0.035 | 12,236,000 | +0 | 0.36% | 428,260 |
| 2025-09-29 | 2025-09-25 | 0.036 | 12,236,000 | +0 | 0.36% | 440,496 |
| 2025-09-26 | 2025-09-24 | 0.036 | 12,236,000 | +0 | 0.36% | 440,496 |
| 2025-09-25 | 2025-09-23 | 0.036 | 12,236,000 | +0 | 0.36% | 440,496 |
| 2025-09-24 | 2025-09-22 | 0.038 | 12,236,000 | +0 | 0.36% | 464,968 |
| 2025-09-23 | 2025-09-19 | 0.036 | 12,236,000 | +0 | 0.36% | 440,496 |
| 2025-09-22 | 2025-09-18 | 0.036 | 12,236,000 | +0 | 0.36% | 440,496 |
| 2025-09-19 | 2025-09-17 | 0.036 | 12,236,000 | +0 | 0.36% | 440,496 |
| 2025-09-18 | 2025-09-16 | 0.037 | 12,236,000 | +0 | 0.36% | 452,732 |
| 2025-09-17 | 2025-09-15 | 0.035 | 12,236,000 | +0 | 0.36% | 428,260 |
| 2025-09-16 | 2025-09-12 | 0.034 | 12,236,000 | +0 | 0.36% | 416,024 |
| 2025-09-15 | 2025-09-11 | 0.035 | 12,236,000 | +0 | 0.36% | 428,260 |
| 2025-09-12 | 2025-09-10 | 0.033 | 12,236,000 | +0 | 0.36% | 403,788 |
| 2025-09-11 | 2025-09-09 | 0.034 | 12,236,000 | +0 | 0.36% | 416,024 |
| 2025-09-10 | 2025-09-08 | 0.035 | 12,236,000 | +0 | 0.36% | 428,260 |
| 2025-09-09 | 2025-09-05 | 0.035 | 12,236,000 | +0 | 0.36% | 428,260 |
| 2025-09-08 | 2025-09-04 | 0.035 | 12,236,000 | +0 | 0.36% | 428,260 |
| 2025-09-05 | 2025-09-03 | 0.035 | 12,236,000 | +0 | 0.36% | 428,260 |
| 2025-09-04 | 2025-09-02 | 0.036 | 12,236,000 | +0 | 0.36% | 440,496 |
| 2025-09-03 | 2025-09-01 | 0.036 | 12,236,000 | +0 | 0.36% | 440,496 |
| 2025-09-02 | 2025-08-29 | 0.037 | 12,236,000 | +0 | 0.36% | 452,732 |
| 2025-09-01 | 2025-08-28 | 0.037 | 12,236,000 | +0 | 0.36% | 452,732 |
| 2025-08-29 | 2025-08-27 | 0.036 | 12,236,000 | +0 | 0.36% | 440,496 |
| 2025-08-28 | 2025-08-26 | 0.038 | 12,236,000 | -406,000 | 0.36% | 464,968 |
| 2025-08-27 | 2025-08-25 | 0.037 | 12,642,000 | -6,000 | 0.37% | 467,754 |
| 2025-08-18 | 2025-08-14 | 0.039 | 12,648,000 | +246,000 | 0.37% | 493,272 |
| 2025-08-06 | 2025-08-04 | 0.040 | 12,402,000 | +160,000 | 0.37% | 496,080 |
| 2025-07-21 | 2025-07-17 | 0.043 | 12,242,000 | -100,000 | 0.36% | 526,406 |
| 2025-07-18 | 2025-07-16 | 0.044 | 12,342,000 | +106,000 | 0.36% | 543,048 |
| 2025-06-20 | 2025-06-18 | 0.043 | 12,236,000 | -156,000 | 0.36% | 526,148 |
| 2025-06-19 | 2025-06-17 | 0.030 | 12,392,000 | -686,000 | 0.37% | 371,760 |
| 2025-06-18 | 2025-06-16 | 0.032 | 13,078,000 | +504,000 | 0.39% | 418,496 |
| 2025-06-17 | 2025-06-13 | 0.028 | 12,574,000 | +184,000 | 0.37% | 352,072 |
| 2025-04-11 | 2025-04-09 | 0.021 | 12,390,000 | +10,000 | 0.37% | 260,190 |
| 2024-11-01 | 2024-10-30 | 0.028 | 12,380,000 | +20,000 | 0.37% | 346,640 |
| 2024-10-29 | 2024-10-25 | 0.031 | 12,360,000 | +4,000 | 0.36% | 383,160 |
| 2024-10-10 | 2024-10-08 | 0.031 | 12,356,000 | +12,000 | 0.36% | 383,036 |
| 2024-10-08 | 2024-10-04 | 0.038 | 12,344,000 | +100,000 | 0.36% | 469,072 |
| 2023-03-30 | 2023-03-28 | 0.040 | 12,244,000 | +10,000 | 0.36% | 489,760 |
| 2023-03-24 | 2023-03-22 | 0.056 | 12,234,000 | +16,000 | 0.36% | 685,104 |
| 2023-02-13 | 2023-02-09 | 0.065 | 12,218,000 | -26,000 | 0.36% | 794,170 |
| 2023-02-10 | 2023-02-08 | 0.065 | 12,244,000 | +18,000 | 0.36% | 795,860 |
| 2023-01-26 | 2023-01-19 | 0.055 | 12,226,000 | +10,000 | 0.36% | 672,430 |
| 2022-09-02 | 2022-08-31 | 0.097 | 12,216,000 | -466,000 | 0.36% | 1,184,952 |
| 2022-08-25 | 2022-08-23 | 0.137 | 12,682,000 | +278,000 | 0.38% | 1,737,434 |
| 2022-08-23 | 2022-08-19 | 0.118 | 12,404,000 | -516,000 | 0.37% | 1,463,672 |
| 2022-08-22 | 2022-08-18 | 0.125 | 12,920,000 | +188,000 | 0.39% | 1,615,000 |
| 2022-08-18 | 2022-08-16 | 0.107 | 12,732,000 | +484,000 | 0.38% | 1,362,324 |
| 2022-08-17 | 2022-08-15 | 0.100 | 12,248,000 | -9,832,000 | 0.37% | 1,224,800 |
| 2022-08-15 | 2022-08-11 | 0.118 | 22,080,000 | -144,000 | 0.66% | 2,605,440 |
| 2022-08-12 | 2022-08-10 | 0.152 | 22,224,000 | +9,986,000 | 0.67% | 3,378,048 |
| 2022-07-06 | 2022-07-04 | 0.070 | 12,238,000 | -292,000 | 0.37% | 856,660 |
| 2022-07-05 | 2022-06-30 | 0.064 | 12,530,000 | -82,000 | 0.38% | 801,920 |
| 2022-06-29 | 2022-06-27 | 0.063 | 12,612,000 | -1,902,000 | 0.39% | 794,556 |
| 2022-06-28 | 2022-06-24 | 0.062 | 14,514,000 | -2,000 | 0.44% | 899,868 |
| 2022-06-24 | 2022-06-22 | 0.072 | 14,516,000 | +978,000 | 0.44% | 1,045,152 |
| 2022-04-25 | 2022-04-21 | 0.059 | 13,538,000 | +238,000 | 0.41% | 798,742 |
| 2022-03-31 | 2022-03-29 | 0.062 | 13,300,000 | -20,000 | 0.41% | 824,600 |
| 2022-03-30 | 2022-03-28 | 0.067 | 13,320,000 | -40,000 | 0.41% | 892,440 |
| 2022-03-29 | 2022-03-25 | 0.061 | 13,360,000 | -32,000 | 0.41% | 814,960 |
| 2022-03-21 | 2022-03-17 | 0.051 | 13,392,000 | +30,000 | 0.41% | 682,992 |
| 2022-03-17 | 2022-03-15 | 0.052 | 13,362,000 | +1,060,000 | 0.41% | 694,824 |
| 2022-03-16 | 2022-03-14 | 0.059 | 12,302,000 | +1,000,000 | 0.38% | 725,818 |
| 2022-03-15 | 2022-03-11 | 0.059 | 11,302,000 | -1,000,000 | 0.35% | 666,818 |
| 2022-03-14 | 2022-03-10 | 0.064 | 12,302,000 | +1,310,000 | 0.38% | 787,328 |
| 2022-03-11 | 2022-03-09 | 0.069 | 10,992,000 | +1,474,000 | 0.34% | 758,448 |
| 2022-03-08 | 2022-03-04 | 0.053 | 9,518,000 | +510,000 | 0.29% | 504,454 |
| 2022-03-07 | 2022-03-03 | 0.055 | 9,008,000 | +20,000 | 0.28% | 495,440 |
| 2022-03-02 | 2022-02-28 | 0.056 | 8,988,000 | +1,000,000 | 0.27% | 503,328 |
| 2022-03-01 | 2022-02-25 | 0.058 | 7,988,000 | +500,000 | 0.24% | 463,304 |
| 2021-11-09 | 2021-11-05 | 0.066 | 7,488,000 | +1,000,000 | 0.23% | 494,208 |
| 2021-11-02 | 2021-10-29 | 0.073 | 6,488,000 | +470,000 | 0.20% | 473,624 |
| 2021-11-01 | 2021-10-28 | 0.074 | 6,018,000 | +500,000 | 0.18% | 445,332 |
| 2021-10-29 | 2021-10-27 | 0.080 | 5,518,000 | +190,000 | 0.17% | 441,440 |
| 2021-10-25 | 2021-10-21 | 0.063 | 5,328,000 | +140,000 | 0.16% | 335,664 |
| 2021-10-19 | 2021-10-15 | 0.062 | 5,188,000 | +500,000 | 0.16% | 321,656 |
| 2021-10-08 | 2021-10-06 | 0.070 | 4,688,000 | +40,000 | 0.14% | 328,160 |
| 2021-09-23 | 2021-09-20 | 0.061 | 4,648,000 | +1,000,000 | 0.14% | 283,528 |
| 2021-09-21 | 2021-09-17 | 0.086 | 3,648,000 | +16,000 | 0.11% | 313,728 |
| 2021-09-20 | 2021-09-16 | 0.080 | 3,632,000 | +40,000 | 0.11% | 290,560 |
| 2021-07-19 | 2021-07-15 | 0.055 | 3,592,000 | -20,000 | 0.11% | 197,560 |
| 2021-06-23 | 2021-06-21 | 0.047 | 3,612,000 | -530,000 | 0.11% | 169,764 |
| 2021-05-28 | 2021-05-26 | 0.058 | 4,142,000 | +510,000 | 0.13% | 240,236 |
| 2021-05-18 | 2021-05-14 | 0.049 | 3,632,000 | +500,000 | 0.11% | 177,968 |
| 2021-05-14 | 2021-05-12 | 0.052 | 3,132,000 | +20,000 | 0.10% | 162,864 |
| 2021-05-12 | 2021-05-10 | 0.078 | 3,112,000 | +20,000 | 0.10% | 242,736 |
| 2021-05-05 | 2021-05-03 | 0.084 | 3,092,000 | +1,500,000 | 0.09% | 259,728 |
| 2021-03-10 | 2021-03-08 | 0.138 | 1,592,000 | -40,000 | 0.05% | 219,696 |
| 2021-03-01 | 2021-02-25 | 0.070 | 1,632,000 | -62,000 | 0.05% | 114,240 |
| 2021-02-25 | 2021-02-23 | 0.077 | 1,694,000 | +2,000 | 0.05% | 130,438 |
| 2021-02-22 | 2021-02-18 | 0.066 | 1,692,000 | +60,000 | 0.05% | 111,672 |
| 2021-02-18 | 2021-02-16 | 0.086 | 1,632,000 | -56,000 | 0.05% | 140,352 |
| 2021-02-09 | 2021-02-05 | 0.061 | 1,688,000 | +44,000 | 0.05% | 102,968 |
| 2021-01-19 | 2021-01-15 | 0.065 | 1,644,000 | +12,000 | 0.05% | 106,860 |
| 2020-12-14 | 2020-12-10 | 0.064 | 1,632,000 | +20,000 | 0.05% | 104,448 |
| 2020-07-24 | 2020-07-22 | 0.065 | 1,612,000 | +500,000 | 0.05% | 104,780 |
| 2020-03-26 | 2020-03-24 | 0.070 | 1,112,000 | +30,000 | 0.03% | 77,840 |
| 2020-01-29 | 2020-01-22 | 0.111 | 1,082,000 | +30,000 | 0.03% | 120,102 |
| 2019-10-02 | 2019-09-27 | 0.168 | 1,052,000 | -50,000 | 0.03% | 176,736 |
| 2019-09-20 | 2019-09-18 | 0.148 | 1,102,000 | +50,000 | 0.03% | 163,096 |
| 2019-08-23 | 2019-08-21 | 0.180 | 1,052,000 | -12,000 | 0.03% | 189,360 |
| 2019-07-19 | 2019-07-17 | 0.196 | 1,064,000 | -14,000 | 0.03% | 208,544 |
| 2019-07-05 | 2019-07-03 | 0.184 | 1,078,000 | +50,000 | 0.03% | 198,352 |
| 2019-07-03 | 2019-06-28 | 0.197 | 1,028,000 | +10,000 | 0.03% | 202,516 |
| 2019-06-26 | 2019-06-24 | 0.196 | 1,018,000 | +4,000 | 0.03% | 199,528 |
| 2019-06-25 | 2019-06-21 | 0.195 | 1,014,000 | +50,000 | 0.03% | 197,730 |
| 2019-05-20 | 2019-05-16 | 0.242 | 964,000 | +10,000 | 0.03% | 233,288 |
| 2019-05-15 | 2019-05-10 | 0.280 | 954,000 | +2,000 | 0.03% | 267,120 |
| 2019-05-02 | 2019-04-29 | 0.275 | 952,000 | -130,000 | 0.03% | 261,800 |
| 2019-04-30 | 2019-04-26 | 0.168 | 1,082,000 | +20,000 | 0.04% | 181,776 |
| 2019-04-29 | 2019-04-25 | 0.203 | 1,062,000 | -130,000 | 0.03% | 215,586 |
| 2019-04-26 | 2019-04-24 | 0.085 | 1,192,000 | +140,000 | 0.04% | 101,320 |
| 2019-03-29 | 2019-03-27 | 0.070 | 1,052,000 | -11,618,000 | 0.03% | 73,640 |
| 2019-03-19 | 2019-03-15 | 0.083 | 12,670,000 | +2,000,000 | 0.43% | 1,051,610 |
| 2019-03-01 | 2019-02-27 | 0.108 | 10,670,000 | +800,000 | 0.36% | 1,152,360 |
| 2019-02-21 | 2019-02-19 | 0.105 | 9,870,000 | +1,090,000 | 0.34% | 1,036,350 |
| 2019-02-20 | 2019-02-18 | 0.123 | 8,780,000 | +1,678,000 | 0.30% | 1,079,940 |
| 2019-02-19 | 2019-02-15 | 0.078 | 7,102,000 | +4,000,000 | 0.24% | 553,956 |
| 2019-02-18 | 2019-02-14 | 0.070 | 3,102,000 | +2,000,000 | 0.11% | 217,140 |
| 2019-01-14 | 2019-01-10 | 0.061 | 1,102,000 | +50,000 | 0.04% | 67,222 |
| 2018-11-26 | 2018-11-22 | 0.129 | 1,052,000 | +50,000 | 0.04% | 135,708 |
| 2018-10-15 | 2018-10-11 | 0.180 | 1,002,000 | +50,000 | 0.03% | 180,360 |
| 2018-09-28 | 2018-09-26 | 0.275 | 952,000 | -50,000 | 0.03% | 261,800 |
| 2018-08-02 | 2018-07-31 | 0.247 | 1,002,000 | +50,000 | 0.03% | 247,494 |
| 2018-07-20 | 2018-07-18 | 0.295 | 952,000 | -50,000 | 0.03% | 280,840 |
| 2018-07-18 | 2018-07-16 | 0.285 | 1,002,000 | -24,000 | 0.03% | 285,570 |
| 2018-06-25 | 2018-06-21 | 0.265 | 1,026,000 | +50,000 | 0.03% | 271,890 |
| 2018-06-11 | 2018-06-07 | 0.310 | 976,000 | +50,000 | 0.03% | 302,560 |
| 2018-06-04 | 2018-05-31 | 0.355 | 926,000 | +50,000 | 0.03% | 328,730 |
| 2018-05-31 | 2018-05-29 | 0.370 | 876,000 | +50,000 | 0.03% | 324,120 |
| 2018-05-11 | 2018-05-09 | 0.415 | 826,000 | +50,000 | 0.03% | 342,790 |
| 2018-05-09 | 2018-05-07 | 0.430 | 776,000 | -4,000 | 0.03% | 333,680 |
| 2018-04-13 | 2018-04-11 | 0.445 | 780,000 | -42,000 | 0.03% | 347,100 |
| 2018-04-04 | 2018-03-29 | 0.410 | 822,000 | +40,000 | 0.03% | 337,020 |
| 2018-03-26 | 2018-03-22 | 0.470 | 782,000 | +2,000 | 0.03% | 367,540 |
| 2018-03-16 | 2018-03-14 | 0.460 | 780,000 | +50,000 | 0.03% | 358,800 |
| 2018-02-28 | 2018-02-26 | 0.490 | 730,000 | -50,000 | 0.02% | 357,700 |
| 2018-02-13 | 2018-02-09 | 0.460 | 780,000 | +50,000 | 0.03% | 358,800 |
| 2018-01-30 | 2018-01-26 | 0.570 | 730,000 | +50,000 | 0.02% | 416,100 |
| 2018-01-17 | 2018-01-15 | 0.570 | 680,000 | -156,000 | 0.02% | 387,600 |
| 2017-12-15 | 2017-12-13 | 0.600 | 836,000 | +10,000 | 0.03% | 501,600 |
| 2017-11-29 | 2017-11-27 | 0.670 | 826,000 | +10,000 | 0.03% | 553,420 |
| 2017-11-10 | 2017-11-08 | 0.680 | 816,000 | -10,000 | 0.03% | 554,880 |
| 2017-11-03 | 2017-11-01 | 0.680 | 826,000 | +10,000 | 0.03% | 561,680 |
| 2017-09-05 | 2017-09-01 | 0.700 | 816,000 | -4,000 | 0.03% | 571,200 |
| 2017-08-02 | 2017-07-31 | 0.740 | 820,000 | -10,000 | 0.03% | 606,800 |
| 2017-07-18 | 2017-07-14 | 0.520 | 830,000 | +10,000 | 0.03% | 431,600 |
| 2017-07-13 | 2017-07-11 | 0.630 | 820,000 | +10,000 | 0.03% | 516,600 |
| 2017-04-25 | 2017-04-21 | 0.700 | 810,000 | +24,000 | 0.03% | 567,000 |
| 2017-01-06 | 2017-01-04 | 0.720 | 786,000 | +6,000 | 0.03% | 565,920 |
| 2016-12-23 | 2016-12-21 | 0.770 | 780,000 | +60,000 | 0.03% | 600,600 |
| 2016-04-15 | 2016-04-13 | 0.730 | 720,000 | +6,000 | 0.02% | 525,600 |
| 2016-02-15 | 2016-02-11 | 0.780 | 714,000 | -116,000 | 0.02% | 556,920 |
| 2016-01-28 | 2016-01-26 | 0.820 | 830,000 | +10,000 | 0.03% | 680,600 |
| 2016-01-21 | 2016-01-19 | 0.870 | 820,000 | +10,000 | 0.03% | 713,400 |
| 2016-01-05 | 2015-12-31 | 1.050 | 810,000 | -10,000 | 0.03% | 850,500 |
| 2015-12-07 | 2015-12-03 | 0.910 | 820,000 | +10,000 | 0.03% | 746,200 |
| 2015-11-17 | 2015-11-13 | 1.030 | 810,000 | -306,000 | 0.03% | 834,300 |
| 2015-11-16 | 2015-11-12 | 1.100 | 1,116,000 | -172,000 | 0.04% | 1,227,600 |
| 2015-11-13 | 2015-11-11 | 1.170 | 1,288,000 | +478,000 | 0.04% | 1,506,960 |
| 2015-10-23 | 2015-10-20 | 1.030 | 810,000 | -12,000 | 0.03% | 834,300 |
| 2015-09-04 | 2015-09-01 | 0.930 | 822,000 | +10,000 | 0.03% | 764,460 |
| 2015-09-01 | 2015-08-28 | 0.980 | 812,000 | +10,000 | 0.03% | 795,760 |
| 2015-08-25 | 2015-08-21 | 0.920 | 802,000 | -78,000 | 0.03% | 737,840 |
| 2015-07-27 | 2015-07-23 | 1.110 | 880,000 | +210,000 | 0.03% | 976,800 |
| 2015-07-24 | 2015-07-22 | 1.220 | 670,000 | -200,000 | 0.03% | 817,400 |
| 2015-06-22 | 2015-06-18 | 1.290 | 870,000 | -32,000 | 0.03% | 1,122,300 |
| 2015-06-19 | 2015-06-17 | 1.170 | 902,000 | +26,000 | 0.03% | 1,055,340 |
| 2015-06-18 | 2015-06-16 | 1.260 | 876,000 | +4,000 | 0.03% | 1,103,760 |
| 2015-06-17 | 2015-06-15 | 1.350 | 872,000 | +16,000 | 0.03% | 1,177,200 |
| 2015-06-16 | 2015-06-12 | 1.350 | 856,000 | +44,000 | 0.03% | 1,155,600 |
| 2015-06-11 | 2015-06-09 | 1.400 | 812,000 | +4,000 | 0.03% | 1,136,800 |
| 2015-06-08 | 2015-06-04 | 1.430 | 808,000 | +2,000 | 0.03% | 1,155,440 |
| 2015-06-04 | 2015-06-02 | 1.230 | 806,000 | -18,000 | 0.03% | 991,380 |
| 2015-05-07 | 2015-05-05 | 0.990 | 824,000 | +8,000 | 0.03% | 815,760 |
| 2015-05-06 | 2015-05-04 | 1.000 | 816,000 | +10,000 | 0.03% | 816,000 |
| 2015-04-16 | 2015-04-14 | 1.000 | 806,000 | +100,000 | 0.03% | 806,000 |
| 2015-04-10 | 2015-04-08 | 0.850 | 706,000 | -200,000 | 0.03% | 600,100 |
| 2015-03-24 | 2015-03-20 | 0.740 | 906,000 | +100,000 | 0.03% | 670,440 |
| 2015-03-20 | 2015-03-18 | 0.780 | 806,000 | -38,000 | 0.03% | 628,680 |
| 2015-03-19 | 2015-03-17 | 0.770 | 844,000 | -4,000 | 0.03% | 649,880 |
| 2015-03-13 | 2015-03-11 | 0.830 | 848,000 | +100,000 | 0.03% | 703,840 |
| 2014-12-17 | 2014-12-15 | 0.900 | 748,000 | +10,000 | 0.03% | 673,200 |
| 2014-12-16 | 2014-12-12 | 0.960 | 738,000 | +110,000 | 0.03% | 708,480 |
| 2014-12-15 | 2014-12-11 | 0.990 | 628,000 | +50,000 | 0.02% | 621,720 |
| 2014-12-11 | 2014-12-09 | 0.990 | 578,000 | +50,000 | 0.02% | 572,220 |
| 2014-12-10 | 2014-12-08 | 1.010 | 528,000 | +100,000 | 0.02% | 533,280 |
| 2014-12-08 | 2014-12-04 | 1.040 | 428,000 | +100,000 | 0.02% | 445,120 |
| 2014-12-03 | 2014-12-01 | 0.990 | 328,000 | +2,000 | 0.01% | 324,720 |
| 2014-12-02 | 2014-11-28 | 1.030 | 326,000 | +100,000 | 0.01% | 335,780 |
| 2014-11-28 | 2014-11-26 | 1.070 | 226,000 | -10,000 | 0.01% | 241,820 |
| 2014-10-21 | 2014-10-17 | 1.000 | 236,000 | +10,000 | 0.01% | 236,000 |
| 2014-09-29 | 2014-09-25 | 1.140 | 226,000 | -66,000 | 0.01% | 257,640 |
| 2014-09-18 | 2014-09-16 | 1.200 | 292,000 | -10,000 | 0.01% | 350,400 |
| 2014-09-12 | 2014-09-10 | 1.240 | 302,000 | -60,000 | 0.01% | 374,480 |
| 2014-09-11 | 2014-09-08 | 1.260 | 362,000 | -26,000 | 0.01% | 456,120 |
| 2014-05-20 | 2014-05-16 | 1.390 | 388,000 | +8,274 | 0.01% | 539,177 |
| 2014-04-30 | 2014-04-28 | 1.492 | 379,726 | -37,190 | 0.01% | 566,479 |
| 2014-04-29 | 2014-04-25 | 1.512 | 416,916 | -68,508 | 0.02% | 630,480 |
| 2014-03-25 | 2014-03-21 | 1.431 | 485,424 | -97,867 | 0.02% | 694,401 |
| 2014-03-17 | 2014-03-13 | 1.339 | 583,291 | +97,867 | 0.02% | 780,760 |
| 2014-03-07 | 2014-03-05 | 1.451 | 485,424 | +9,787 | 0.02% | 704,321 |
| 2014-02-28 | 2014-02-26 | 1.522 | 475,637 | -381,684 | 0.02% | 724,140 |
| 2014-02-27 | 2014-02-25 | 1.502 | 857,321 | -97,867 | 0.03% | 1,287,721 |
| 2014-01-29 | 2014-01-27 | 1.471 | 955,188 | +97,867 | 0.04% | 1,405,440 |
| 2014-01-20 | 2014-01-16 | 1.584 | 857,321 | +68,508 | 0.03% | 1,357,801 |
| 2014-01-15 | 2014-01-13 | 1.614 | 788,813 | +97,867 | 0.03% | 1,273,480 |
| 2013-12-05 | 2013-12-03 | 1.717 | 690,946 | +113,527 | 0.03% | 1,186,081 |
| 2013-11-27 | 2013-11-25 | 1.798 | 577,419 | -68,507 | 0.02% | 1,038,400 |
| 2013-11-01 | 2013-10-30 | 1.706 | 645,926 | -19,574 | 0.02% | 1,102,199 |
| 2013-10-31 | 2013-10-29 | 1.655 | 665,500 | +45,019 | 0.03% | 1,101,600 |
| 2013-10-29 | 2013-10-25 | 1.625 | 620,481 | +9,787 | 0.02% | 1,008,060 |
| 2013-10-28 | 2013-10-24 | 1.645 | 610,694 | +9,787 | 0.02% | 1,004,640 |
| 2013-10-22 | 2013-10-18 | 1.686 | 600,907 | -19,574 | 0.02% | 1,013,099 |
| 2013-10-10 | 2013-10-08 | 1.737 | 620,481 | +41,105 | 0.02% | 1,077,800 |
| 2013-09-19 | 2013-09-17 | 1.778 | 579,376 | +19,573 | 0.02% | 1,030,079 |
| 2013-09-11 | 2013-09-09 | 1.727 | 559,803 | -3,915 | 0.02% | 966,680 |
| 2013-08-15 | 2013-08-12 | 1.839 | 563,718 | +86,124 | 0.02% | 1,036,801 |
| 2013-07-31 | 2013-07-29 | 1.757 | 477,594 | +97,868 | 0.02% | 839,360 |
| 2013-07-19 | 2013-07-17 | 1.921 | 379,726 | +5,872 | 0.01% | 729,439 |
| 2013-07-18 | 2013-07-16 | 1.941 | 373,854 | +68,507 | 0.01% | 725,799 |
| 2013-07-15 | 2013-07-11 | 1.829 | 305,347 | -68,507 | 0.01% | 558,480 |
| 2013-07-03 | 2013-06-28 | 1.839 | 373,854 | -68,508 | 0.01% | 687,599 |
| 2013-06-27 | 2013-06-25 | 1.727 | 442,362 | +48,934 | 0.02% | 763,880 |
| 2013-06-24 | 2013-06-20 | 1.839 | 393,428 | +68,507 | 0.02% | 723,600 |
| 2013-06-20 | 2013-06-18 | 1.901 | 324,921 | -23,488 | 0.01% | 617,521 |
| 2013-05-30 | 2013-05-28 | 2.036 | 348,409 | +10,993 | 0.01% | 709,465 |
| 2013-05-13 | 2013-05-09 | 2.142 | 337,416 | -18,956 | 0.01% | 722,679 |
| 2013-05-10 | 2013-05-08 | 2.068 | 356,372 | +18,956 | 0.01% | 736,960 |
| 2013-04-18 | 2013-04-16 | 1.931 | 337,416 | -94,780 | 0.01% | 651,480 |
| 2013-04-11 | 2013-04-09 | 1.899 | 432,196 | -26,538 | 0.02% | 820,800 |
| 2013-04-10 | 2013-04-08 | 1.846 | 458,734 | -49,286 | 0.02% | 846,999 |
| 2013-04-03 | 2013-03-28 | 2.026 | 508,020 | +3,791 | 0.02% | 1,029,120 |
| 2013-03-28 | 2013-03-26 | 2.142 | 504,229 | -94,780 | 0.02% | 1,079,960 |
| 2013-03-22 | 2013-03-20 | 2.057 | 599,009 | -94,779 | 0.02% | 1,232,401 |
| 2013-03-21 | 2013-03-19 | 2.005 | 693,788 | +94,779 | 0.03% | 1,390,799 |
| 2013-03-18 | 2013-03-14 | 2.079 | 599,009 | +64,451 | 0.02% | 1,245,041 |
| 2013-03-15 | 2013-03-13 | 2.142 | 534,558 | -94,780 | 0.02% | 1,144,919 |
| 2013-03-08 | 2013-03-06 | 2.216 | 629,338 | +58,763 | 0.03% | 1,394,400 |
| 2013-03-01 | 2013-02-27 | 2.300 | 570,575 | -18,956 | 0.02% | 1,312,361 |
| 2013-02-26 | 2013-02-22 | 2.384 | 589,531 | -94,779 | 0.02% | 1,405,721 |
| 2013-02-25 | 2013-02-21 | 2.395 | 684,310 | +18,955 | 0.03% | 1,638,939 |
| 2013-02-15 | 2013-02-08 | 2.384 | 665,355 | +94,780 | 0.03% | 1,586,521 |
| 2013-02-07 | 2013-02-05 | 2.363 | 570,575 | +62,555 | 0.02% | 1,348,481 |
| 2013-02-06 | 2013-02-04 | 2.416 | 508,020 | -257,801 | 0.02% | 1,227,440 |
| 2013-02-04 | 2013-01-31 | 2.406 | 765,821 | -121,318 | 0.03% | 1,842,240 |
| 2013-02-01 | 2013-01-30 | 2.479 | 887,139 | -18,956 | 0.04% | 2,199,599 |
| 2013-01-30 | 2013-01-28 | 2.406 | 906,095 | -185,769 | 0.04% | 2,179,679 |
| 2013-01-29 | 2013-01-25 | 2.448 | 1,091,864 | +113,736 | 0.04% | 2,672,640 |
| 2013-01-24 | 2013-01-22 | 2.690 | 978,128 | -117,527 | 0.04% | 2,631,600 |
| 2013-01-21 | 2013-01-17 | 2.617 | 1,095,655 | -56,868 | 0.04% | 2,866,880 |
| 2013-01-18 | 2013-01-16 | 2.680 | 1,152,523 | -15,165 | 0.05% | 3,088,640 |
| 2013-01-15 | 2013-01-11 | 2.659 | 1,167,688 | -37,912 | 0.05% | 3,104,641 |
| 2013-01-14 | 2013-01-10 | 2.701 | 1,205,600 | +37,912 | 0.05% | 3,256,321 |
| 2013-01-11 | 2013-01-09 | 2.764 | 1,167,688 | +18,956 | 0.05% | 3,227,841 |
| 2013-01-08 | 2013-01-04 | 2.617 | 1,148,732 | +37,912 | 0.05% | 3,005,761 |
| 2013-01-03 | 2012-12-31 | 2.564 | 1,110,820 | +56,868 | 0.04% | 2,847,961 |
| 2012-12-21 | 2012-12-19 | 2.595 | 1,053,952 | -64,450 | 0.04% | 2,735,520 |
| 2012-12-20 | 2012-12-18 | 2.553 | 1,118,402 | -9,478 | 0.04% | 2,855,600 |
| 2012-12-13 | 2012-12-11 | 2.374 | 1,127,880 | +94,780 | 0.04% | 2,677,500 |
| 2012-12-12 | 2012-12-10 | 2.363 | 1,033,100 | -28,434 | 0.04% | 2,441,599 |
| 2012-12-11 | 2012-12-07 | 2.384 | 1,061,534 | +20,851 | 0.04% | 2,531,199 |
| 2012-12-10 | 2012-12-06 | 2.342 | 1,040,683 | -189,559 | 0.04% | 2,437,561 |
| 2012-12-07 | 2012-12-05 | 2.363 | 1,230,242 | +28,434 | 0.05% | 2,907,519 |
| 2012-12-05 | 2012-12-03 | 2.290 | 1,201,808 | +22,747 | 0.05% | 2,751,559 |
| 2012-12-03 | 2012-11-29 | 2.353 | 1,179,061 | -47,390 | 0.05% | 2,774,119 |
| 2012-11-23 | 2012-11-21 | 2.279 | 1,226,451 | -521,289 | 0.05% | 2,795,040 |
| 2012-11-22 | 2012-11-20 | 2.300 | 1,747,740 | +56,868 | 0.07% | 4,019,919 |
| 2012-11-19 | 2012-11-15 | 2.279 | 1,690,872 | -47,390 | 0.07% | 3,853,439 |
| 2012-11-16 | 2012-11-14 | 2.300 | 1,738,262 | +47,390 | 0.07% | 3,998,119 |
| 2012-11-14 | 2012-11-12 | 2.353 | 1,690,872 | -47,390 | 0.07% | 3,978,319 |
| 2012-11-08 | 2012-11-06 | 2.448 | 1,738,262 | +47,390 | 0.07% | 4,254,879 |
| 2012-10-29 | 2012-10-25 | 2.290 | 1,690,872 | +142,169 | 0.07% | 3,871,279 |
| 2012-10-26 | 2012-10-24 | 2.416 | 1,548,703 | +28,434 | 0.06% | 3,741,861 |
| 2012-10-18 | 2012-10-16 | 2.258 | 1,520,269 | +189,560 | 0.06% | 3,432,561 |
| 2012-10-17 | 2012-10-15 | 2.300 | 1,330,709 | +284,340 | 0.05% | 3,060,720 |
| 2012-10-11 | 2012-10-09 | 2.057 | 1,046,369 | +379,119 | 0.04% | 2,152,799 |
| 2012-09-27 | 2012-09-25 | 2.015 | 667,250 | +94,780 | 0.03% | 1,344,640 |
| 2012-09-25 | 2012-09-21 | 2.047 | 572,470 | +94,780 | 0.02% | 1,171,759 |
| 2012-09-20 | 2012-09-18 | 2.131 | 477,690 | +9,478 | 0.02% | 1,018,079 |
| 2012-09-19 | 2012-09-17 | 2.205 | 468,212 | +18,956 | 0.02% | 1,032,459 |
| 2012-09-17 | 2012-09-13 | 2.089 | 449,256 | +199,037 | 0.02% | 938,519 |
| 2012-09-13 | 2012-09-11 | 1.994 | 250,219 | +9,478 | 0.01% | 498,960 |
| 2012-09-12 | 2012-09-10 | 2.026 | 240,741 | -9,478 | 0.01% | 487,680 |
| 2012-09-10 | 2012-09-06 | 1.994 | 250,219 | +9,478 | 0.01% | 498,960 |
| 2012-08-27 | 2012-08-23 | 2.237 | 240,741 | +56,868 | 0.01% | 538,480 |
| 2012-07-26 | 2012-07-24 | 2.121 | 183,873 | +5,687 | 0.01% | 389,940 |
| 2012-07-18 | 2012-07-16 | 2.195 | 178,186 | +5,687 | 0.01% | 391,040 |
| 2012-07-13 | 2012-07-11 | 2.321 | 172,499 | -11,374 | 0.01% | 400,399 |
| 2012-07-11 | 2012-07-09 | 2.152 | 183,873 | +51,181 | 0.01% | 395,760 |
| 2012-07-10 | 2012-07-06 | 2.121 | 132,692 | +5,687 | 0.01% | 281,400 |
| 2012-05-24 | 2012-05-22 | 2.036 | 127,005 | +9,478 | 0.01% | 258,620 |
| 2012-05-22 | 2012-05-18 | 2.019 | 117,527 | +2,666 | 0.00% | 237,261 |
| 2012-05-07 | 2012-05-03 | 2.451 | 114,861 | -66,694 | 0.00% | 281,479 |
| 2012-04-03 | 2012-03-30 | 2.731 | 181,555 | +9,263 | 0.01% | 495,879 |
| 2012-03-21 | 2012-03-19 | 3.228 | 172,292 | +5,558 | 0.01% | 556,139 |
| 2012-03-08 | 2012-03-06 | 3.077 | 166,734 | -35,200 | 0.01% | 512,999 |
| 2012-03-07 | 2012-03-05 | 3.260 | 201,934 | +3,705 | 0.01% | 658,361 |
| 2012-02-28 | 2012-02-24 | 3.541 | 198,229 | +1,853 | 0.01% | 701,921 |
| 2012-02-10 | 2012-02-08 | 2.980 | 196,376 | -94,483 | 0.01% | 585,120 |
| 2012-02-03 | 2012-02-01 | 2.483 | 290,859 | +38,905 | 0.01% | 722,200 |
| 2011-12-13 | 2011-12-09 | 2.299 | 251,954 | -46,315 | 0.01% | 579,360 |
| 2011-12-12 | 2011-12-08 | 2.386 | 298,269 | +46,315 | 0.01% | 711,619 |
| 2011-12-05 | 2011-12-01 | 2.256 | 251,954 | +44,462 | 0.01% | 568,480 |
| 2011-11-18 | 2011-11-16 | 2.364 | 207,492 | +3,706 | 0.01% | 490,561 |
| 2011-11-14 | 2011-11-10 | 2.472 | 203,786 | +3,705 | 0.01% | 503,799 |
| 2011-10-17 | 2011-10-13 | 2.267 | 200,081 | +55,578 | 0.01% | 453,599 |
| 2011-10-11 | 2011-10-07 | 2.073 | 144,503 | -1,853 | 0.01% | 299,520 |
| 2011-10-10 | 2011-10-06 | 1.760 | 146,356 | +1,853 | 0.01% | 257,541 |
| 2011-08-09 | 2011-08-05 | 2.861 | 144,503 | +9,263 | 0.01% | 413,400 |
| 2011-07-29 | 2011-07-27 | 3.433 | 135,240 | -18,526 | 0.01% | 464,280 |
| 2011-07-22 | 2011-07-20 | 3.293 | 153,766 | +9,263 | 0.01% | 506,300 |
| 2011-07-15 | 2011-07-13 | 3.411 | 144,503 | -72,252 | 0.01% | 492,960 |
| 2011-07-12 | 2011-07-08 | 3.778 | 216,755 | -9,263 | 0.01% | 819,001 |
| 2011-07-11 | 2011-07-07 | 3.573 | 226,018 | +9,263 | 0.01% | 807,641 |
| 2011-07-08 | 2011-07-06 | 3.455 | 216,755 | -3,705 | 0.01% | 748,801 |
| 2011-07-05 | 2011-06-30 | 3.519 | 220,460 | +3,705 | 0.01% | 775,880 |
| 2011-06-29 | 2011-06-27 | 3.498 | 216,755 | +9,263 | 0.01% | 758,161 |
| 2011-06-28 | 2011-06-24 | 3.563 | 207,492 | -5,557 | 0.01% | 739,201 |
| 2011-06-17 | 2011-06-15 | 3.336 | 213,049 | +18,526 | 0.01% | 710,698 |
| 2011-06-08 | 2011-06-03 | 3.962 | 194,523 | +72,251 | 0.01% | 770,698 |
| 2011-05-17 | 2011-05-13 | 4.426 | 122,272 | +5,558 | 0.00% | 541,201 |
| 2011-05-16 | 2011-05-12 | 4.405 | 116,714 | -7,410 | 0.00% | 514,080 |
| 2011-05-12 | 2011-05-09 | 4.523 | 124,124 | -18,527 | 0.01% | 561,458 |
| 2011-05-11 | 2011-05-06 | 4.361 | 142,651 | +3,706 | 0.01% | 622,162 |
| 2011-05-06 | 2011-05-04 | 4.567 | 138,945 | +7,410 | 0.01% | 634,499 |
| 2011-05-05 | 2011-05-03 | 4.718 | 131,535 | +9,263 | 0.01% | 620,541 |
| 2011-05-03 | 2011-04-28 | 4.443 | 122,272 | +9,263 | 0.00% | 543,221 |
| 2011-04-29 | 2011-04-27 | 4.519 | 113,009 | +970 | 0.00% | 510,682 |
| 2011-04-28 | 2011-04-26 | 4.541 | 112,039 | +5,510 | 0.00% | 508,738 |
| 2011-04-27 | 2011-04-21 | 4.595 | 106,529 | +66,121 | 0.00% | 489,519 |
| 2011-04-21 | 2011-04-19 | 4.356 | 40,408 | -25,714 | 0.00% | 176,002 |
| 2011-04-19 | 2011-04-15 | 4.388 | 66,122 | +9,184 | 0.00% | 290,162 |
| 2011-04-18 | 2011-04-14 | 4.486 | 56,938 | -18,367 | 0.00% | 255,440 |
| 2011-04-15 | 2011-04-13 | 4.432 | 75,305 | +18,367 | 0.00% | 333,739 |
| 2011-04-14 | 2011-04-12 | 4.421 | 56,938 | -5,510 | 0.00% | 251,720 |
| 2011-04-07 | 2011-04-04 | 4.791 | 62,448 | -9,184 | 0.00% | 299,199 |
| 2011-03-31 | 2011-03-29 | 3.844 | 71,632 | +7,347 | 0.00% | 275,341 |
| 2011-03-28 | 2011-03-24 | 3.484 | 64,285 | +7,347 | 0.00% | 224,000 |
| 2011-03-25 | 2011-03-23 | 3.550 | 56,938 | -44,081 | 0.00% | 202,120 |
| 2011-03-24 | 2011-03-22 | 3.441 | 101,019 | +22,040 | 0.00% | 347,600 |
| 2011-03-23 | 2011-03-21 | 3.474 | 78,979 | +12,857 | 0.00% | 274,341 |
| 2011-03-15 | 2011-03-11 | 3.223 | 66,122 | -11,020 | 0.00% | 213,121 |
| 2011-03-10 | 2011-03-08 | 3.267 | 77,142 | +11,020 | 0.00% | 252,000 |
| 2011-03-09 | 2011-03-07 | 3.256 | 66,122 | -7,346 | 0.00% | 215,281 |
| 2011-03-08 | 2011-03-04 | 2.929 | 73,468 | +7,346 | 0.00% | 215,199 |
| 2011-03-03 | 2011-03-01 | 3.212 | 66,122 | -45,917 | 0.00% | 212,401 |
| 2011-03-02 | 2011-02-28 | 3.321 | 112,039 | +45,917 | 0.00% | 372,099 |
| 2011-03-01 | 2011-02-25 | 3.310 | 66,122 | +3,674 | 0.00% | 218,881 |
| 2011-02-28 | 2011-02-24 | 2.984 | 62,448 | +9,183 | 0.00% | 186,319 |
| 2011-02-25 | 2011-02-23 | 3.441 | 53,265 | -64,285 | 0.00% | 183,281 |
| 2011-02-24 | 2011-02-22 | 3.158 | 117,550 | -9,183 | 0.00% | 371,201 |
| 2011-02-21 | 2011-02-17 | 3.005 | 126,733 | -86,326 | 0.01% | 380,880 |
| 2011-02-18 | 2011-02-16 | 2.809 | 213,059 | +159,794 | 0.01% | 598,561 |
| 2011-02-15 | 2011-02-11 | 2.559 | 53,265 | +51,428 | 0.00% | 136,301 |
| 2011-01-12 | 2011-01-10 | 2.112 | 1,837 | -67,958 | 0.00% | 3,881 |
| 2011-01-11 | 2011-01-07 | 2.014 | 69,795 | -45,918 | 0.00% | 140,600 |
| 2011-01-10 | 2011-01-06 | 2.036 | 115,713 | -5,510 | 0.00% | 235,620 |
| 2011-01-06 | 2011-01-04 | 1.884 | 121,223 | -110,203 | 0.00% | 228,360 |
| 2011-01-04 | 2010-12-31 | 1.851 | 231,426 | -1,836 | 0.01% | 428,401 |
| 2010-12-23 | 2010-12-21 | 1.862 | 233,262 | -9,184 | 0.01% | 434,339 |
| 2010-12-22 | 2010-12-20 | 1.927 | 242,446 | -7,347 | 0.01% | 467,280 |
| 2010-12-16 | 2010-12-14 | 1.851 | 249,793 | 0.01% | 462,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy