History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 392,000 | +0 | 0.01% | 12,936 |
| 2025-10-13 | 2025-10-09 | 0.033 | 392,000 | +0 | 0.01% | 12,936 |
| 2025-10-10 | 2025-10-08 | 0.033 | 392,000 | +0 | 0.01% | 12,936 |
| 2025-10-09 | 2025-10-06 | 0.033 | 392,000 | +0 | 0.01% | 12,936 |
| 2025-10-08 | 2025-10-03 | 0.032 | 392,000 | +0 | 0.01% | 12,544 |
| 2025-10-06 | 2025-10-02 | 0.033 | 392,000 | +0 | 0.01% | 12,936 |
| 2025-10-03 | 2025-09-30 | 0.034 | 392,000 | +0 | 0.01% | 13,328 |
| 2025-10-02 | 2025-09-29 | 0.034 | 392,000 | +0 | 0.01% | 13,328 |
| 2025-09-30 | 2025-09-26 | 0.035 | 392,000 | +0 | 0.01% | 13,720 |
| 2025-09-29 | 2025-09-25 | 0.036 | 392,000 | +0 | 0.01% | 14,112 |
| 2025-09-26 | 2025-09-24 | 0.036 | 392,000 | +0 | 0.01% | 14,112 |
| 2025-09-25 | 2025-09-23 | 0.036 | 392,000 | +0 | 0.01% | 14,112 |
| 2025-09-24 | 2025-09-22 | 0.038 | 392,000 | +0 | 0.01% | 14,896 |
| 2025-09-23 | 2025-09-19 | 0.036 | 392,000 | +0 | 0.01% | 14,112 |
| 2025-09-22 | 2025-09-18 | 0.036 | 392,000 | +0 | 0.01% | 14,112 |
| 2025-09-19 | 2025-09-17 | 0.036 | 392,000 | +0 | 0.01% | 14,112 |
| 2025-09-18 | 2025-09-16 | 0.037 | 392,000 | +0 | 0.01% | 14,504 |
| 2025-09-17 | 2025-09-15 | 0.035 | 392,000 | +0 | 0.01% | 13,720 |
| 2025-09-16 | 2025-09-12 | 0.034 | 392,000 | +0 | 0.01% | 13,328 |
| 2025-09-15 | 2025-09-11 | 0.035 | 392,000 | +0 | 0.01% | 13,720 |
| 2025-09-12 | 2025-09-10 | 0.033 | 392,000 | +0 | 0.01% | 12,936 |
| 2025-09-11 | 2025-09-09 | 0.034 | 392,000 | +0 | 0.01% | 13,328 |
| 2025-09-10 | 2025-09-08 | 0.035 | 392,000 | +0 | 0.01% | 13,720 |
| 2025-09-09 | 2025-09-05 | 0.035 | 392,000 | +0 | 0.01% | 13,720 |
| 2025-09-08 | 2025-09-04 | 0.035 | 392,000 | +0 | 0.01% | 13,720 |
| 2025-09-05 | 2025-09-03 | 0.035 | 392,000 | +0 | 0.01% | 13,720 |
| 2025-09-04 | 2025-09-02 | 0.036 | 392,000 | +0 | 0.01% | 14,112 |
| 2025-09-03 | 2025-09-01 | 0.036 | 392,000 | +0 | 0.01% | 14,112 |
| 2025-09-02 | 2025-08-29 | 0.037 | 392,000 | +0 | 0.01% | 14,504 |
| 2025-09-01 | 2025-08-28 | 0.037 | 392,000 | +0 | 0.01% | 14,504 |
| 2025-08-29 | 2025-08-27 | 0.036 | 392,000 | +0 | 0.01% | 14,112 |
| 2025-08-28 | 2025-08-26 | 0.038 | 392,000 | +0 | 0.01% | 14,896 |
| 2025-08-27 | 2025-08-25 | 0.037 | 392,000 | +0 | 0.01% | 14,504 |
| 2025-08-26 | 2025-08-22 | 0.038 | 392,000 | +0 | 0.01% | 14,896 |
| 2025-08-25 | 2025-08-21 | 0.038 | 392,000 | +0 | 0.01% | 14,896 |
| 2025-08-22 | 2025-08-20 | 0.038 | 392,000 | +0 | 0.01% | 14,896 |
| 2025-08-21 | 2025-08-19 | 0.038 | 392,000 | +0 | 0.01% | 14,896 |
| 2025-08-20 | 2025-08-18 | 0.039 | 392,000 | +0 | 0.01% | 15,288 |
| 2025-08-19 | 2025-08-15 | 0.039 | 392,000 | +0 | 0.01% | 15,288 |
| 2025-08-18 | 2025-08-14 | 0.039 | 392,000 | +0 | 0.01% | 15,288 |
| 2025-08-15 | 2025-08-13 | 0.041 | 392,000 | +0 | 0.01% | 16,072 |
| 2025-08-14 | 2025-08-12 | 0.041 | 392,000 | +0 | 0.01% | 16,072 |
| 2025-08-13 | 2025-08-11 | 0.041 | 392,000 | +0 | 0.01% | 16,072 |
| 2025-08-12 | 2025-08-08 | 0.039 | 392,000 | +0 | 0.01% | 15,288 |
| 2025-08-11 | 2025-08-07 | 0.039 | 392,000 | +0 | 0.01% | 15,288 |
| 2025-08-08 | 2025-08-06 | 0.040 | 392,000 | +0 | 0.01% | 15,680 |
| 2025-08-07 | 2025-08-05 | 0.041 | 392,000 | +0 | 0.01% | 16,072 |
| 2025-08-06 | 2025-08-04 | 0.040 | 392,000 | +0 | 0.01% | 15,680 |
| 2025-08-05 | 2025-08-01 | 0.041 | 392,000 | +0 | 0.01% | 16,072 |
| 2025-08-04 | 2025-07-31 | 0.042 | 392,000 | +0 | 0.01% | 16,464 |
| 2025-08-01 | 2025-07-30 | 0.044 | 392,000 | +0 | 0.01% | 17,248 |
| 2025-07-31 | 2025-07-29 | 0.039 | 392,000 | +0 | 0.01% | 15,288 |
| 2025-07-30 | 2025-07-28 | 0.039 | 392,000 | +0 | 0.01% | 15,288 |
| 2025-07-29 | 2025-07-25 | 0.040 | 392,000 | +0 | 0.01% | 15,680 |
| 2025-07-28 | 2025-07-24 | 0.041 | 392,000 | +0 | 0.01% | 16,072 |
| 2025-07-25 | 2025-07-23 | 0.041 | 392,000 | +0 | 0.01% | 16,072 |
| 2025-07-24 | 2025-07-22 | 0.040 | 392,000 | +0 | 0.01% | 15,680 |
| 2025-07-23 | 2025-07-21 | 0.042 | 392,000 | +0 | 0.01% | 16,464 |
| 2025-07-22 | 2025-07-18 | 0.043 | 392,000 | +0 | 0.01% | 16,856 |
| 2025-07-21 | 2025-07-17 | 0.043 | 392,000 | +0 | 0.01% | 16,856 |
| 2025-07-18 | 2025-07-16 | 0.044 | 392,000 | +0 | 0.01% | 17,248 |
| 2025-07-17 | 2025-07-15 | 0.045 | 392,000 | -200,000 | 0.01% | 17,640 |
| 2025-07-16 | 2025-07-14 | 0.050 | 592,000 | +200,000 | 0.02% | 29,600 |
| 2025-06-18 | 2025-06-16 | 0.032 | 392,000 | -200,000 | 0.01% | 12,544 |
| 2025-06-17 | 2025-06-13 | 0.028 | 592,000 | +200,000 | 0.02% | 16,576 |
| 2022-08-15 | 2022-08-11 | 0.118 | 392,000 | -200,000 | 0.01% | 46,256 |
| 2022-08-12 | 2022-08-10 | 0.152 | 592,000 | +300,000 | 0.02% | 89,984 |
| 2022-04-11 | 2022-04-07 | 0.061 | 292,000 | -200,000 | 0.01% | 17,812 |
| 2022-03-29 | 2022-03-25 | 0.061 | 492,000 | +2,000 | 0.02% | 30,012 |
| 2022-03-11 | 2022-03-09 | 0.069 | 490,000 | +200,000 | 0.01% | 33,810 |
| 2021-10-12 | 2021-10-08 | 0.065 | 290,000 | -150,000 | 0.01% | 18,850 |
| 2021-10-07 | 2021-10-05 | 0.064 | 440,000 | +150,000 | 0.01% | 28,160 |
| 2021-09-28 | 2021-09-24 | 0.070 | 290,000 | -200,000 | 0.01% | 20,300 |
| 2021-09-27 | 2021-09-23 | 0.073 | 490,000 | +200,000 | 0.01% | 35,770 |
| 2021-06-23 | 2021-06-21 | 0.047 | 290,000 | -20,000 | 0.01% | 13,630 |
| 2021-03-16 | 2021-03-12 | 0.116 | 310,000 | -200,000 | 0.01% | 35,960 |
| 2021-03-10 | 2021-03-08 | 0.138 | 510,000 | +20,000 | 0.02% | 70,380 |
| 2021-03-09 | 2021-03-05 | 0.091 | 490,000 | +200,000 | 0.01% | 44,590 |
| 2021-02-19 | 2021-02-17 | 0.073 | 290,000 | -300,000 | 0.01% | 21,170 |
| 2021-02-18 | 2021-02-16 | 0.086 | 590,000 | +300,000 | 0.02% | 50,740 |
| 2021-01-05 | 2020-12-31 | 0.061 | 290,000 | -300,000 | 0.01% | 17,690 |
| 2020-12-22 | 2020-12-18 | 0.068 | 590,000 | -100,000 | 0.02% | 40,120 |
| 2020-12-18 | 2020-12-16 | 0.069 | 690,000 | +100,000 | 0.02% | 47,610 |
| 2020-12-04 | 2020-12-02 | 0.074 | 590,000 | +300,000 | 0.02% | 43,660 |
| 2020-07-24 | 2020-07-22 | 0.065 | 290,000 | -500,000 | 0.01% | 18,850 |
| 2019-05-27 | 2019-05-23 | 0.243 | 790,000 | -74,000 | 0.02% | 191,970 |
| 2019-05-24 | 2019-05-22 | 0.255 | 864,000 | +74,000 | 0.03% | 220,320 |
| 2019-05-23 | 2019-05-21 | 0.244 | 790,000 | -198,000 | 0.02% | 192,760 |
| 2019-05-22 | 2019-05-20 | 0.199 | 988,000 | -370,000 | 0.03% | 196,612 |
| 2019-05-17 | 2019-05-15 | 0.250 | 1,358,000 | -90,000 | 0.04% | 339,500 |
| 2019-05-16 | 2019-05-14 | 0.270 | 1,448,000 | +200,000 | 0.05% | 390,960 |
| 2019-05-15 | 2019-05-10 | 0.280 | 1,248,000 | +68,000 | 0.04% | 349,440 |
| 2019-05-14 | 2019-05-09 | 0.275 | 1,180,000 | +200,000 | 0.04% | 324,500 |
| 2019-05-10 | 2019-05-08 | 0.270 | 980,000 | +90,000 | 0.03% | 264,600 |
| 2019-05-09 | 2019-05-07 | 0.260 | 890,000 | +100,000 | 0.03% | 231,400 |
| 2019-05-08 | 2019-05-06 | 0.217 | 790,000 | -486,000 | 0.03% | 171,430 |
| 2019-05-07 | 2019-05-03 | 0.255 | 1,276,000 | -100,000 | 0.04% | 325,380 |
| 2019-05-06 | 2019-05-02 | 0.270 | 1,376,000 | +120,000 | 0.05% | 371,520 |
| 2019-05-03 | 2019-04-30 | 0.255 | 1,256,000 | -440,000 | 0.04% | 320,280 |
| 2019-05-02 | 2019-04-29 | 0.275 | 1,696,000 | +520,000 | 0.06% | 466,400 |
| 2019-04-30 | 2019-04-26 | 0.168 | 1,176,000 | +256,000 | 0.04% | 197,568 |
| 2019-04-29 | 2019-04-25 | 0.203 | 920,000 | -10,000 | 0.03% | 186,760 |
| 2019-03-19 | 2019-03-15 | 0.083 | 930,000 | +50,000 | 0.03% | 77,190 |
| 2019-03-11 | 2019-03-07 | 0.090 | 880,000 | +50,000 | 0.03% | 79,200 |
| 2019-02-26 | 2019-02-22 | 0.106 | 830,000 | +500,000 | 0.03% | 87,980 |
| 2018-10-19 | 2018-10-16 | 0.190 | 330,000 | -60,000 | 0.01% | 62,700 |
| 2018-10-18 | 2018-10-15 | 0.178 | 390,000 | +60,000 | 0.01% | 69,420 |
| 2018-10-12 | 2018-10-10 | 0.193 | 330,000 | -82,000 | 0.01% | 63,690 |
| 2018-10-11 | 2018-10-09 | 0.191 | 412,000 | -18,000 | 0.01% | 78,692 |
| 2018-10-08 | 2018-10-04 | 0.200 | 430,000 | +30,000 | 0.01% | 86,000 |
| 2018-10-04 | 2018-10-02 | 0.228 | 400,000 | -146,000 | 0.01% | 91,200 |
| 2018-10-03 | 2018-09-28 | 0.199 | 546,000 | +246,000 | 0.02% | 108,654 |
| 2018-05-23 | 2018-05-18 | 0.395 | 300,000 | +38,000 | 0.01% | 118,500 |
| 2018-03-20 | 2018-03-16 | 0.430 | 262,000 | +20,000 | 0.01% | 112,660 |
| 2018-01-31 | 2018-01-29 | 0.560 | 242,000 | -74,000 | 0.01% | 135,520 |
| 2018-01-30 | 2018-01-26 | 0.570 | 316,000 | -100,000 | 0.01% | 180,120 |
| 2018-01-26 | 2018-01-24 | 0.580 | 416,000 | -126,000 | 0.01% | 241,280 |
| 2018-01-25 | 2018-01-23 | 0.580 | 542,000 | -848,000 | 0.02% | 314,360 |
| 2018-01-17 | 2018-01-15 | 0.570 | 1,390,000 | -350,000 | 0.05% | 792,300 |
| 2018-01-16 | 2018-01-12 | 0.640 | 1,740,000 | +100,000 | 0.06% | 1,113,600 |
| 2017-11-14 | 2017-11-10 | 0.700 | 1,640,000 | -10,000 | 0.06% | 1,148,000 |
| 2017-10-13 | 2017-10-11 | 0.680 | 1,650,000 | -250,000 | 0.06% | 1,122,000 |
| 2017-10-12 | 2017-10-10 | 0.680 | 1,900,000 | -150,000 | 0.06% | 1,292,000 |
| 2017-10-06 | 2017-10-03 | 0.710 | 2,050,000 | -6,000 | 0.07% | 1,455,500 |
| 2017-08-02 | 2017-07-31 | 0.740 | 2,056,000 | -20,000 | 0.07% | 1,521,440 |
| 2017-07-21 | 2017-07-19 | 0.580 | 2,076,000 | +470,000 | 0.07% | 1,204,080 |
| 2017-07-20 | 2017-07-18 | 0.550 | 1,606,000 | -100,000 | 0.05% | 883,300 |
| 2017-07-19 | 2017-07-17 | 0.530 | 1,706,000 | -380,000 | 0.06% | 904,180 |
| 2017-07-18 | 2017-07-14 | 0.520 | 2,086,000 | -190,000 | 0.07% | 1,084,720 |
| 2017-07-17 | 2017-07-13 | 0.570 | 2,276,000 | -350,000 | 0.08% | 1,297,320 |
| 2017-07-14 | 2017-07-12 | 0.590 | 2,626,000 | -2,384,000 | 0.09% | 1,549,340 |
| 2017-07-05 | 2017-07-03 | 0.680 | 5,010,000 | -20,000 | 0.17% | 3,406,800 |
| 2017-05-15 | 2017-05-11 | 0.730 | 5,030,000 | -200,000 | 0.17% | 3,671,900 |
| 2017-05-09 | 2017-05-05 | 0.730 | 5,230,000 | -280,000 | 0.18% | 3,817,900 |
| 2017-05-08 | 2017-05-04 | 0.750 | 5,510,000 | -350,000 | 0.19% | 4,132,500 |
| 2017-05-04 | 2017-04-28 | 0.750 | 5,860,000 | -200,000 | 0.20% | 4,395,000 |
| 2017-05-02 | 2017-04-27 | 0.740 | 6,060,000 | -50,000 | 0.21% | 4,484,400 |
| 2017-03-02 | 2017-02-28 | 0.720 | 6,110,000 | +68,000 | 0.21% | 4,399,200 |
| 2017-03-01 | 2017-02-27 | 0.730 | 6,042,000 | +104,000 | 0.21% | 4,410,660 |
| 2017-02-28 | 2017-02-24 | 0.750 | 5,938,000 | +294,000 | 0.20% | 4,453,500 |
| 2017-02-27 | 2017-02-23 | 0.730 | 5,644,000 | +150,000 | 0.19% | 4,120,120 |
| 2016-12-16 | 2016-12-14 | 0.790 | 5,494,000 | -30,000 | 0.19% | 4,340,260 |
| 2016-12-09 | 2016-12-07 | 0.790 | 5,524,000 | +30,000 | 0.19% | 4,363,960 |
| 2016-12-07 | 2016-12-05 | 0.790 | 5,494,000 | -470,000 | 0.19% | 4,340,260 |
| 2016-12-06 | 2016-12-02 | 0.920 | 5,964,000 | -190,000 | 0.20% | 5,486,880 |
| 2016-10-28 | 2016-10-26 | 0.810 | 6,154,000 | -50,000 | 0.21% | 4,984,740 |
| 2016-10-26 | 2016-10-24 | 0.830 | 6,204,000 | +50,000 | 0.21% | 5,149,320 |
| 2016-10-20 | 2016-10-18 | 0.800 | 6,154,000 | -90,000 | 0.21% | 4,923,200 |
| 2016-10-19 | 2016-10-17 | 0.770 | 6,244,000 | -50,000 | 0.21% | 4,807,880 |
| 2016-10-18 | 2016-10-14 | 0.760 | 6,294,000 | +48,000 | 0.21% | 4,783,440 |
| 2016-10-17 | 2016-10-13 | 0.770 | 6,246,000 | +50,000 | 0.21% | 4,809,420 |
| 2016-10-13 | 2016-10-11 | 0.810 | 6,196,000 | -32,000 | 0.21% | 5,018,760 |
| 2016-10-12 | 2016-10-07 | 0.820 | 6,228,000 | -30,000 | 0.21% | 5,106,960 |
| 2016-10-06 | 2016-10-04 | 0.810 | 6,258,000 | +104,000 | 0.21% | 5,068,980 |
| 2016-10-04 | 2016-09-30 | 0.770 | 6,154,000 | -30,000 | 0.21% | 4,738,580 |
| 2016-10-03 | 2016-09-29 | 0.820 | 6,184,000 | +30,000 | 0.21% | 5,070,880 |
| 2016-09-26 | 2016-09-22 | 0.810 | 6,154,000 | -1,240,000 | 0.21% | 4,984,740 |
| 2016-09-23 | 2016-09-21 | 0.820 | 7,394,000 | -1,230,000 | 0.25% | 6,063,080 |
| 2016-09-20 | 2016-09-15 | 0.870 | 8,624,000 | -100,000 | 0.29% | 7,502,880 |
| 2016-09-19 | 2016-09-14 | 0.840 | 8,724,000 | -40,000 | 0.30% | 7,328,160 |
| 2016-09-06 | 2016-09-02 | 0.860 | 8,764,000 | -100,000 | 0.30% | 7,537,040 |
| 2016-08-16 | 2016-08-12 | 0.690 | 8,864,000 | -150,000 | 0.30% | 6,116,160 |
| 2016-07-20 | 2016-07-18 | 0.760 | 9,014,000 | -400,000 | 0.31% | 6,850,640 |
| 2016-07-15 | 2016-07-13 | 0.780 | 9,414,000 | -440,000 | 0.32% | 7,342,920 |
| 2016-07-14 | 2016-07-12 | 0.780 | 9,854,000 | -2,200,000 | 0.34% | 7,686,120 |
| 2016-07-07 | 2016-07-05 | 0.760 | 12,054,000 | -90,000 | 0.41% | 9,161,040 |
| 2016-07-06 | 2016-07-04 | 0.740 | 12,144,000 | -680,000 | 0.41% | 8,986,560 |
| 2016-07-05 | 2016-06-30 | 0.760 | 12,824,000 | -1,700,000 | 0.44% | 9,746,240 |
| 2016-06-15 | 2016-06-13 | 0.790 | 14,524,000 | -400,000 | 0.49% | 11,473,960 |
| 2016-06-14 | 2016-06-10 | 0.800 | 14,924,000 | -100,000 | 0.51% | 11,939,200 |
| 2016-05-30 | 2016-05-26 | 0.770 | 15,024,000 | +1,000,000 | 0.51% | 11,568,480 |
| 2016-05-26 | 2016-05-24 | 0.760 | 14,024,000 | -1,600,000 | 0.48% | 10,658,240 |
| 2016-05-25 | 2016-05-23 | 0.790 | 15,624,000 | -1,990,000 | 0.53% | 12,342,960 |
| 2016-05-24 | 2016-05-20 | 0.790 | 17,614,000 | -60,000 | 0.60% | 13,915,060 |
| 2016-05-23 | 2016-05-19 | 0.790 | 17,674,000 | -1,450,000 | 0.60% | 13,962,460 |
| 2016-05-20 | 2016-05-18 | 0.790 | 19,124,000 | -2,300,000 | 0.65% | 15,107,960 |
| 2016-04-25 | 2016-04-21 | 0.850 | 21,424,000 | +650,000 | 0.73% | 18,210,400 |
| 2016-04-22 | 2016-04-20 | 0.780 | 20,774,000 | +20,000 | 0.71% | 16,203,720 |
| 2016-04-21 | 2016-04-19 | 0.770 | 20,754,000 | +2,400,000 | 0.71% | 15,980,580 |
| 2016-04-20 | 2016-04-18 | 0.760 | 18,354,000 | +4,198,000 | 0.62% | 13,949,040 |
| 2016-04-19 | 2016-04-15 | 0.750 | 14,156,000 | +7,400,000 | 0.48% | 10,617,000 |
| 2016-04-18 | 2016-04-14 | 0.740 | 6,756,000 | +180,000 | 0.23% | 4,999,440 |
| 2016-04-13 | 2016-04-11 | 0.730 | 6,576,000 | +1,800,000 | 0.22% | 4,800,480 |
| 2016-04-12 | 2016-04-08 | 0.730 | 4,776,000 | +3,108,000 | 0.16% | 3,486,480 |
| 2016-02-03 | 2016-02-01 | 0.820 | 1,668,000 | -136,000 | 0.06% | 1,367,760 |
| 2016-02-01 | 2016-01-28 | 0.830 | 1,804,000 | +106,000 | 0.06% | 1,497,320 |
| 2016-01-29 | 2016-01-27 | 0.820 | 1,698,000 | -200,000 | 0.06% | 1,392,360 |
| 2016-01-28 | 2016-01-26 | 0.820 | 1,898,000 | +230,000 | 0.06% | 1,556,360 |
| 2016-01-20 | 2016-01-18 | 0.890 | 1,668,000 | -2,000 | 0.06% | 1,484,520 |
| 2015-11-18 | 2015-11-16 | 0.960 | 1,670,000 | -200,000 | 0.06% | 1,603,200 |
| 2015-10-26 | 2015-10-22 | 0.960 | 1,870,000 | +224,000 | 0.07% | 1,795,200 |
| 2015-10-23 | 2015-10-20 | 1.030 | 1,646,000 | -700,000 | 0.06% | 1,695,380 |
| 2015-09-04 | 2015-09-01 | 0.930 | 2,346,000 | -110,000 | 0.09% | 2,181,780 |
| 2015-08-31 | 2015-08-27 | 1.090 | 2,456,000 | -200,000 | 0.09% | 2,677,040 |
| 2015-08-10 | 2015-08-06 | 1.120 | 2,656,000 | -100,000 | 0.10% | 2,974,720 |
| 2015-08-07 | 2015-08-05 | 1.160 | 2,756,000 | +70,000 | 0.11% | 3,196,960 |
| 2015-07-28 | 2015-07-24 | 1.110 | 2,686,000 | +248,000 | 0.10% | 2,981,460 |
| 2015-07-22 | 2015-07-20 | 1.120 | 2,438,000 | -150,000 | 0.09% | 2,730,560 |
| 2015-07-13 | 2015-07-09 | 1.000 | 2,588,000 | +20,000 | 0.10% | 2,588,000 |
| 2015-07-08 | 2015-07-06 | 1.130 | 2,568,000 | -900,000 | 0.10% | 2,901,840 |
| 2015-06-29 | 2015-06-25 | 1.400 | 3,468,000 | -20,000 | 0.13% | 4,855,200 |
| 2015-06-26 | 2015-06-24 | 1.390 | 3,488,000 | -40,000 | 0.13% | 4,848,320 |
| 2015-06-25 | 2015-06-23 | 1.370 | 3,528,000 | -80,000 | 0.14% | 4,833,360 |
| 2015-06-24 | 2015-06-22 | 1.320 | 3,608,000 | -40,000 | 0.14% | 4,762,560 |
| 2015-06-22 | 2015-06-18 | 1.290 | 3,648,000 | -300,000 | 0.14% | 4,705,920 |
| 2015-06-18 | 2015-06-16 | 1.260 | 3,948,000 | +40,000 | 0.15% | 4,974,480 |
| 2015-06-16 | 2015-06-12 | 1.350 | 3,908,000 | +50,000 | 0.15% | 5,275,800 |
| 2015-06-15 | 2015-06-11 | 1.340 | 3,858,000 | +90,000 | 0.15% | 5,169,720 |
| 2015-06-12 | 2015-06-10 | 1.370 | 3,768,000 | -600,000 | 0.14% | 5,162,160 |
| 2015-06-11 | 2015-06-09 | 1.400 | 4,368,000 | -100,000 | 0.17% | 6,115,200 |
| 2015-06-09 | 2015-06-05 | 1.350 | 4,468,000 | +50,000 | 0.17% | 6,031,800 |
| 2015-06-08 | 2015-06-04 | 1.430 | 4,418,000 | -180,000 | 0.17% | 6,317,740 |
| 2015-06-05 | 2015-06-03 | 1.190 | 4,598,000 | +60,000 | 0.18% | 5,471,620 |
| 2015-06-04 | 2015-06-02 | 1.230 | 4,538,000 | -90,000 | 0.17% | 5,581,740 |
| 2015-05-27 | 2015-05-22 | 0.920 | 4,628,000 | +100,000 | 0.18% | 4,257,760 |
| 2015-05-22 | 2015-05-20 | 0.940 | 4,528,000 | +50,000 | 0.17% | 4,256,320 |
| 2015-05-13 | 2015-05-11 | 0.950 | 4,478,000 | +100,000 | 0.17% | 4,254,100 |
| 2015-05-12 | 2015-05-08 | 0.970 | 4,378,000 | +114,000 | 0.17% | 4,246,660 |
| 2015-05-07 | 2015-05-05 | 0.990 | 4,264,000 | +312,000 | 0.16% | 4,221,360 |
| 2015-05-06 | 2015-05-04 | 1.000 | 3,952,000 | +50,000 | 0.15% | 3,952,000 |
| 2015-05-04 | 2015-04-29 | 0.930 | 3,902,000 | +100,000 | 0.15% | 3,628,860 |
| 2015-04-30 | 2015-04-28 | 0.940 | 3,802,000 | -50,000 | 0.15% | 3,573,880 |
| 2015-04-29 | 2015-04-27 | 0.960 | 3,852,000 | -80,000 | 0.15% | 3,697,920 |
| 2015-04-22 | 2015-04-20 | 1.000 | 3,932,000 | -660,000 | 0.15% | 3,932,000 |
| 2015-04-20 | 2015-04-16 | 1.040 | 4,592,000 | -10,000 | 0.18% | 4,775,680 |
| 2015-04-16 | 2015-04-14 | 1.000 | 4,602,000 | +50,000 | 0.18% | 4,602,000 |
| 2015-04-01 | 2015-03-30 | 0.770 | 4,552,000 | -100,000 | 0.17% | 3,505,040 |
| 2015-01-29 | 2015-01-27 | 0.830 | 4,652,000 | +40,000 | 0.18% | 3,861,160 |
| 2015-01-13 | 2015-01-09 | 0.930 | 4,612,000 | -100,000 | 0.18% | 4,289,160 |
| 2014-12-19 | 2014-12-17 | 0.850 | 4,712,000 | -20,000 | 0.18% | 4,005,200 |
| 2014-12-17 | 2014-12-15 | 0.900 | 4,732,000 | +20,000 | 0.18% | 4,258,800 |
| 2014-12-16 | 2014-12-12 | 0.960 | 4,712,000 | +20,000 | 0.18% | 4,523,520 |
| 2014-12-10 | 2014-12-08 | 1.010 | 4,692,000 | -30,000 | 0.18% | 4,738,920 |
| 2014-11-24 | 2014-11-20 | 1.130 | 4,722,000 | +30,000 | 0.18% | 5,335,860 |
| 2014-11-12 | 2014-11-10 | 1.100 | 4,692,000 | -20,000 | 0.18% | 5,161,200 |
| 2014-11-11 | 2014-11-07 | 1.080 | 4,712,000 | +50,000 | 0.18% | 5,088,960 |
| 2014-11-05 | 2014-11-03 | 1.130 | 4,662,000 | +20,000 | 0.18% | 5,268,060 |
| 2014-10-30 | 2014-10-28 | 1.010 | 4,642,000 | -350,000 | 0.18% | 4,688,420 |
| 2014-10-29 | 2014-10-27 | 1.030 | 4,992,000 | -250,000 | 0.19% | 5,141,760 |
| 2014-10-28 | 2014-10-24 | 1.020 | 5,242,000 | +100,000 | 0.20% | 5,346,840 |
| 2014-10-27 | 2014-10-23 | 1.040 | 5,142,000 | +100,000 | 0.19% | 5,347,680 |
| 2014-10-24 | 2014-10-22 | 1.060 | 5,042,000 | +400,000 | 0.19% | 5,344,520 |
| 2014-10-23 | 2014-10-21 | 1.020 | 4,642,000 | +20,000 | 0.18% | 4,734,840 |
| 2014-09-22 | 2014-09-18 | 1.200 | 4,622,000 | -10,000 | 0.17% | 5,546,400 |
| 2014-09-16 | 2014-09-12 | 1.230 | 4,632,000 | +10,000 | 0.17% | 5,697,360 |
| 2014-09-12 | 2014-09-10 | 1.240 | 4,622,000 | -28,000 | 0.17% | 5,731,280 |
| 2014-09-08 | 2014-09-04 | 1.300 | 4,650,000 | +10,000 | 0.18% | 6,045,000 |
| 2014-08-27 | 2014-08-25 | 1.350 | 4,640,000 | -10,000 | 0.18% | 6,264,000 |
| 2014-08-25 | 2014-08-21 | 1.360 | 4,650,000 | -30,000 | 0.18% | 6,324,000 |
| 2014-08-05 | 2014-08-01 | 1.300 | 4,680,000 | +70,000 | 0.18% | 6,084,000 |
| 2014-07-24 | 2014-07-22 | 1.330 | 4,610,000 | +100,000 | 0.17% | 6,131,300 |
| 2014-07-23 | 2014-07-21 | 1.340 | 4,510,000 | -270,000 | 0.17% | 6,043,400 |
| 2014-07-18 | 2014-07-16 | 1.350 | 4,780,000 | +28,000 | 0.18% | 6,453,000 |
| 2014-07-17 | 2014-07-15 | 1.370 | 4,752,000 | +10,000 | 0.18% | 6,510,240 |
| 2014-07-08 | 2014-07-04 | 1.400 | 4,742,000 | -40,000 | 0.18% | 6,638,800 |
| 2014-06-12 | 2014-06-10 | 1.450 | 4,782,000 | -32,000 | 0.18% | 6,933,900 |
| 2014-06-04 | 2014-05-30 | 1.400 | 4,814,000 | +140,000 | 0.18% | 6,739,600 |
| 2014-06-03 | 2014-05-29 | 1.420 | 4,674,000 | +140,000 | 0.18% | 6,637,080 |
| 2014-05-20 | 2014-05-16 | 1.390 | 4,534,000 | +96,681 | 0.17% | 6,300,591 |
| 2014-05-19 | 2014-05-15 | 1.400 | 4,437,319 | +23,488 | 0.17% | 6,211,580 |
| 2014-05-16 | 2014-05-14 | 1.400 | 4,413,831 | +7,830 | 0.17% | 6,178,700 |
| 2014-04-04 | 2014-04-02 | 1.492 | 4,406,001 | +9,786 | 0.17% | 6,572,919 |
| 2014-04-03 | 2014-04-01 | 1.512 | 4,396,215 | -3,914 | 0.17% | 6,648,160 |
| 2014-03-19 | 2014-03-17 | 1.328 | 4,400,129 | -9,787 | 0.17% | 5,844,799 |
| 2014-03-18 | 2014-03-14 | 1.328 | 4,409,916 | +9,787 | 0.17% | 5,857,800 |
| 2014-02-28 | 2014-02-26 | 1.522 | 4,400,129 | -39,147 | 0.17% | 6,699,039 |
| 2014-02-24 | 2014-02-20 | 1.553 | 4,439,276 | -37,190 | 0.17% | 6,894,719 |
| 2014-02-19 | 2014-02-17 | 1.471 | 4,476,466 | -3,915 | 0.17% | 6,586,560 |
| 2014-02-10 | 2014-02-06 | 1.512 | 4,480,381 | -9,787 | 0.17% | 6,775,440 |
| 2014-02-06 | 2014-02-04 | 1.410 | 4,490,168 | +21,531 | 0.17% | 6,331,440 |
| 2014-02-05 | 2014-01-30 | 1.410 | 4,468,637 | -46,976 | 0.17% | 6,301,080 |
| 2014-02-04 | 2014-01-28 | 1.379 | 4,515,613 | +9,787 | 0.17% | 6,228,900 |
| 2014-01-27 | 2014-01-23 | 1.553 | 4,505,826 | +3,914 | 0.17% | 6,998,079 |
| 2014-01-24 | 2014-01-22 | 1.574 | 4,501,912 | -13,701 | 0.17% | 7,084,000 |
| 2014-01-23 | 2014-01-21 | 1.543 | 4,515,613 | -19,574 | 0.17% | 6,967,140 |
| 2014-01-17 | 2014-01-15 | 1.594 | 4,535,187 | -9,787 | 0.17% | 7,229,040 |
| 2014-01-15 | 2014-01-13 | 1.614 | 4,544,974 | +9,787 | 0.18% | 7,337,521 |
| 2013-12-27 | 2013-12-20 | 1.614 | 4,535,187 | -9,787 | 0.17% | 7,321,720 |
| 2013-12-23 | 2013-12-19 | 1.604 | 4,544,974 | +9,787 | 0.18% | 7,291,081 |
| 2013-12-18 | 2013-12-16 | 1.676 | 4,535,187 | -9,787 | 0.17% | 7,599,760 |
| 2013-12-17 | 2013-12-13 | 1.696 | 4,544,974 | +9,787 | 0.18% | 7,709,041 |
| 2013-12-09 | 2013-12-05 | 1.706 | 4,535,187 | +9,787 | 0.17% | 7,738,780 |
| 2013-11-25 | 2013-11-21 | 1.768 | 4,525,400 | -9,787 | 0.17% | 7,999,520 |
| 2013-11-06 | 2013-11-04 | 1.717 | 4,535,187 | -9,787 | 0.17% | 7,785,120 |
| 2013-10-29 | 2013-10-25 | 1.625 | 4,544,974 | +19,574 | 0.18% | 7,383,961 |
| 2013-10-28 | 2013-10-24 | 1.645 | 4,525,400 | -29,360 | 0.17% | 7,444,640 |
| 2013-10-25 | 2013-10-23 | 1.676 | 4,554,760 | +29,360 | 0.18% | 7,632,560 |
| 2013-10-23 | 2013-10-21 | 1.655 | 4,525,400 | -82,209 | 0.17% | 7,490,880 |
| 2013-10-18 | 2013-10-16 | 1.676 | 4,607,609 | -9,787 | 0.18% | 7,721,120 |
| 2013-10-11 | 2013-10-09 | 1.717 | 4,617,396 | +9,787 | 0.18% | 7,926,241 |
| 2013-09-30 | 2013-09-26 | 1.696 | 4,607,609 | +9,787 | 0.18% | 7,815,280 |
| 2013-09-27 | 2013-09-25 | 1.727 | 4,597,822 | +39,147 | 0.18% | 7,939,620 |
| 2013-09-26 | 2013-09-24 | 1.747 | 4,558,675 | -31,318 | 0.18% | 7,965,180 |
| 2013-09-25 | 2013-09-23 | 1.747 | 4,589,993 | +9,787 | 0.18% | 8,019,901 |
| 2013-09-24 | 2013-09-19 | 1.798 | 4,580,206 | -29,360 | 0.18% | 8,236,800 |
| 2013-09-23 | 2013-09-18 | 1.778 | 4,609,566 | -127,228 | 0.18% | 8,195,400 |
| 2013-09-19 | 2013-09-17 | 1.778 | 4,736,794 | +9,787 | 0.18% | 8,421,600 |
| 2013-09-16 | 2013-09-12 | 1.809 | 4,727,007 | +60,678 | 0.18% | 8,549,099 |
| 2013-09-13 | 2013-09-11 | 1.757 | 4,666,329 | +97,867 | 0.18% | 8,200,959 |
| 2013-09-12 | 2013-09-10 | 1.737 | 4,568,462 | +101,783 | 0.18% | 7,935,600 |
| 2013-09-09 | 2013-09-05 | 1.768 | 4,466,679 | +9,786 | 0.17% | 7,895,719 |
| 2013-08-27 | 2013-08-23 | 1.809 | 4,456,893 | -29,360 | 0.17% | 8,060,581 |
| 2013-08-26 | 2013-08-22 | 1.809 | 4,486,253 | -9,787 | 0.17% | 8,113,680 |
| 2013-08-20 | 2013-08-16 | 1.839 | 4,496,040 | -13,701 | 0.17% | 8,269,201 |
| 2013-08-19 | 2013-08-15 | 1.839 | 4,509,741 | +29,360 | 0.17% | 8,294,400 |
| 2013-08-08 | 2013-08-06 | 1.788 | 4,480,381 | -489,338 | 0.17% | 8,011,500 |
| 2013-07-31 | 2013-07-29 | 1.757 | 4,969,719 | -1,957 | 0.19% | 8,734,160 |
| 2013-07-29 | 2013-07-25 | 1.952 | 4,971,676 | -29,361 | 0.19% | 9,702,799 |
| 2013-07-23 | 2013-07-19 | 1.941 | 5,001,037 | -19,573 | 0.19% | 9,709,000 |
| 2013-07-22 | 2013-07-18 | 1.921 | 5,020,610 | -9,787 | 0.19% | 9,644,399 |
| 2013-07-18 | 2013-07-16 | 1.941 | 5,030,397 | +19,573 | 0.19% | 9,766,000 |
| 2013-07-17 | 2013-07-15 | 1.860 | 5,010,824 | +9,787 | 0.19% | 9,318,401 |
| 2013-07-16 | 2013-07-12 | 1.819 | 5,001,037 | -19,573 | 0.19% | 9,095,800 |
| 2013-07-15 | 2013-07-11 | 1.829 | 5,020,610 | +19,573 | 0.19% | 9,182,699 |
| 2013-07-09 | 2013-07-05 | 1.819 | 5,001,037 | -5,872 | 0.19% | 9,095,800 |
| 2013-07-04 | 2013-07-02 | 1.809 | 5,006,909 | -29,360 | 0.19% | 9,055,320 |
| 2013-07-03 | 2013-06-28 | 1.839 | 5,036,269 | +29,360 | 0.19% | 9,262,800 |
| 2013-07-02 | 2013-06-27 | 1.778 | 5,006,909 | -9,787 | 0.19% | 8,901,840 |
| 2013-06-27 | 2013-06-25 | 1.727 | 5,016,696 | -48,933 | 0.19% | 8,662,941 |
| 2013-06-26 | 2013-06-24 | 1.768 | 5,065,629 | -29,361 | 0.20% | 8,954,479 |
| 2013-06-25 | 2013-06-21 | 1.839 | 5,094,990 | +29,361 | 0.20% | 9,370,801 |
| 2013-06-14 | 2013-06-11 | 1.880 | 5,065,629 | -19,574 | 0.20% | 9,523,839 |
| 2013-06-13 | 2013-06-10 | 1.921 | 5,085,203 | +19,574 | 0.20% | 9,768,480 |
| 2013-06-11 | 2013-06-07 | 1.870 | 5,065,629 | +48,933 | 0.20% | 9,472,079 |
| 2013-06-04 | 2013-05-31 | 1.880 | 5,016,696 | -9,786 | 0.19% | 9,431,841 |
| 2013-05-31 | 2013-05-29 | 1.973 | 5,026,482 | +21,531 | 0.19% | 9,917,215 |
| 2013-05-30 | 2013-05-28 | 2.036 | 5,004,951 | +157,910 | 0.19% | 10,191,571 |
| 2013-05-16 | 2013-05-14 | 2.110 | 4,847,041 | +43,598 | 0.19% | 10,227,999 |
| 2013-05-13 | 2013-05-09 | 2.142 | 4,803,443 | -280,548 | 0.19% | 10,288,041 |
| 2013-05-10 | 2013-05-08 | 2.068 | 5,083,991 | +164,917 | 0.20% | 10,513,440 |
| 2013-05-09 | 2013-05-07 | 2.015 | 4,919,074 | +37,912 | 0.20% | 9,912,900 |
| 2013-05-07 | 2013-05-03 | 1.867 | 4,881,162 | +37,912 | 0.19% | 9,115,500 |
| 2013-05-06 | 2013-05-02 | 1.836 | 4,843,250 | +9,478 | 0.19% | 8,891,400 |
| 2013-05-03 | 2013-04-30 | 1.889 | 4,833,772 | -18,956 | 0.19% | 9,129,000 |
| 2013-04-30 | 2013-04-26 | 1.878 | 4,852,728 | -85,302 | 0.19% | 9,113,600 |
| 2013-04-29 | 2013-04-25 | 1.889 | 4,938,030 | +37,912 | 0.20% | 9,325,900 |
| 2013-04-26 | 2013-04-24 | 1.836 | 4,900,118 | +9,478 | 0.20% | 8,995,800 |
| 2013-04-25 | 2013-04-23 | 1.804 | 4,890,640 | -142,170 | 0.19% | 8,823,600 |
| 2013-04-23 | 2013-04-19 | 1.857 | 5,032,810 | +47,390 | 0.20% | 9,345,600 |
| 2013-04-22 | 2013-04-18 | 1.825 | 4,985,420 | +189,560 | 0.20% | 9,099,800 |
| 2013-04-19 | 2013-04-17 | 1.867 | 4,795,860 | -9,478 | 0.19% | 8,956,200 |
| 2013-04-18 | 2013-04-16 | 1.931 | 4,805,338 | +15,165 | 0.19% | 9,278,100 |
| 2013-04-16 | 2013-04-12 | 1.920 | 4,790,173 | -58,764 | 0.19% | 9,198,279 |
| 2013-04-15 | 2013-04-11 | 1.920 | 4,848,937 | -238,845 | 0.19% | 9,311,120 |
| 2013-04-12 | 2013-04-10 | 1.899 | 5,087,782 | +170,604 | 0.20% | 9,662,400 |
| 2013-04-11 | 2013-04-09 | 1.899 | 4,917,178 | +199,037 | 0.20% | 9,338,399 |
| 2013-04-10 | 2013-04-08 | 1.846 | 4,718,141 | +11,374 | 0.19% | 8,711,501 |
| 2013-03-27 | 2013-03-25 | 2.163 | 4,706,767 | +9,478 | 0.19% | 10,180,300 |
| 2013-03-26 | 2013-03-22 | 2.184 | 4,697,289 | -18,956 | 0.19% | 10,258,920 |
| 2013-03-25 | 2013-03-21 | 2.173 | 4,716,245 | -407,553 | 0.19% | 10,250,560 |
| 2013-03-22 | 2013-03-20 | 2.057 | 5,123,798 | +426,509 | 0.20% | 10,541,699 |
| 2013-03-21 | 2013-03-19 | 2.005 | 4,697,289 | +39,807 | 0.19% | 9,416,400 |
| 2013-03-19 | 2013-03-15 | 2.100 | 4,657,482 | -284,339 | 0.19% | 9,778,861 |
| 2013-03-18 | 2013-03-14 | 2.079 | 4,941,821 | +274,861 | 0.20% | 10,271,580 |
| 2013-03-15 | 2013-03-13 | 2.142 | 4,666,960 | +18,956 | 0.19% | 9,995,721 |
| 2013-03-11 | 2013-03-07 | 2.247 | 4,648,004 | -9,478 | 0.19% | 10,445,521 |
| 2013-03-08 | 2013-03-06 | 2.216 | 4,657,482 | +56,868 | 0.19% | 10,319,401 |
| 2013-03-07 | 2013-03-05 | 2.226 | 4,600,614 | -142,169 | 0.18% | 10,241,941 |
| 2013-03-06 | 2013-03-04 | 2.226 | 4,742,783 | +47,390 | 0.19% | 10,558,439 |
| 2013-03-05 | 2013-03-01 | 2.300 | 4,695,393 | +189,559 | 0.19% | 10,799,719 |
| 2013-03-01 | 2013-02-27 | 2.300 | 4,505,834 | +18,956 | 0.18% | 10,363,720 |
| 2013-02-28 | 2013-02-26 | 2.237 | 4,486,878 | +94,780 | 0.18% | 10,036,080 |
| 2013-02-27 | 2013-02-25 | 2.353 | 4,392,098 | +37,912 | 0.18% | 10,333,820 |
| 2013-02-25 | 2013-02-21 | 2.395 | 4,354,186 | +159,230 | 0.17% | 10,428,380 |
| 2013-02-20 | 2013-02-18 | 2.543 | 4,194,956 | -161,126 | 0.17% | 10,666,660 |
| 2013-02-07 | 2013-02-05 | 2.363 | 4,356,082 | +15,165 | 0.17% | 10,295,041 |
| 2013-02-05 | 2013-02-01 | 2.363 | 4,340,917 | -9,478 | 0.17% | 10,259,200 |
| 2013-02-04 | 2013-01-31 | 2.406 | 4,350,395 | -9,478 | 0.17% | 10,465,200 |
| 2013-02-01 | 2013-01-30 | 2.479 | 4,359,873 | -123,214 | 0.17% | 10,810,000 |
| 2013-01-31 | 2013-01-29 | 2.448 | 4,483,087 | -13,269 | 0.18% | 10,973,601 |
| 2013-01-30 | 2013-01-28 | 2.406 | 4,496,356 | +89,093 | 0.18% | 10,816,320 |
| 2013-01-29 | 2013-01-25 | 2.448 | 4,407,263 | +142,170 | 0.18% | 10,788,001 |
| 2013-01-25 | 2013-01-23 | 2.659 | 4,265,093 | -18,956 | 0.17% | 11,340,000 |
| 2013-01-23 | 2013-01-21 | 2.680 | 4,284,049 | +7,582 | 0.17% | 11,480,800 |
| 2013-01-22 | 2013-01-18 | 2.680 | 4,276,467 | -1,122,193 | 0.17% | 11,460,481 |
| 2013-01-21 | 2013-01-17 | 2.617 | 5,398,660 | -109,945 | 0.22% | 14,126,080 |
| 2013-01-17 | 2013-01-15 | 2.680 | 5,508,605 | -13,269 | 0.22% | 14,762,481 |
| 2013-01-16 | 2013-01-14 | 2.690 | 5,521,874 | +3,791 | 0.22% | 14,856,301 |
| 2013-01-15 | 2013-01-11 | 2.659 | 5,518,083 | +242,637 | 0.22% | 14,671,441 |
| 2013-01-14 | 2013-01-10 | 2.701 | 5,275,446 | +123,214 | 0.21% | 14,248,960 |
| 2013-01-11 | 2013-01-09 | 2.764 | 5,152,232 | +206,620 | 0.21% | 14,242,319 |
| 2013-01-10 | 2013-01-08 | 2.638 | 4,945,612 | +28,434 | 0.20% | 13,044,999 |
| 2013-01-09 | 2013-01-07 | 2.722 | 4,917,178 | +466,317 | 0.20% | 13,385,039 |
| 2013-01-08 | 2013-01-04 | 2.617 | 4,450,861 | +252,114 | 0.18% | 11,646,079 |
| 2013-01-07 | 2013-01-03 | 2.659 | 4,198,747 | -187,664 | 0.17% | 11,163,600 |
| 2013-01-04 | 2013-01-02 | 2.617 | 4,386,411 | +9,478 | 0.17% | 11,477,439 |
| 2013-01-03 | 2012-12-31 | 2.564 | 4,376,933 | -47,390 | 0.17% | 11,221,739 |
| 2013-01-02 | 2012-12-27 | 2.543 | 4,424,323 | +51,181 | 0.18% | 11,249,880 |
| 2012-12-28 | 2012-12-24 | 2.574 | 4,373,142 | -54,972 | 0.17% | 11,258,160 |
| 2012-12-27 | 2012-12-20 | 2.617 | 4,428,114 | +37,912 | 0.18% | 11,586,559 |
| 2012-12-21 | 2012-12-19 | 2.595 | 4,390,202 | -36,017 | 0.17% | 11,394,719 |
| 2012-12-20 | 2012-12-18 | 2.553 | 4,426,219 | +108,049 | 0.18% | 11,301,401 |
| 2012-12-19 | 2012-12-17 | 2.395 | 4,318,170 | -210,411 | 0.17% | 10,342,121 |
| 2012-12-18 | 2012-12-14 | 2.406 | 4,528,581 | -53,077 | 0.18% | 10,893,840 |
| 2012-12-17 | 2012-12-13 | 2.384 | 4,581,658 | -473,899 | 0.18% | 10,924,841 |
| 2012-12-14 | 2012-12-12 | 2.406 | 5,055,557 | +356,372 | 0.20% | 12,161,520 |
| 2012-12-13 | 2012-12-11 | 2.374 | 4,699,185 | +32,225 | 0.19% | 11,155,501 |
| 2012-12-12 | 2012-12-10 | 2.363 | 4,666,960 | -195,246 | 0.19% | 11,029,761 |
| 2012-12-11 | 2012-12-07 | 2.384 | 4,862,206 | +214,202 | 0.19% | 11,593,800 |
| 2012-12-10 | 2012-12-06 | 2.342 | 4,648,004 | -178,186 | 0.19% | 10,886,881 |
| 2012-12-07 | 2012-12-05 | 2.363 | 4,826,190 | -189,559 | 0.19% | 11,406,081 |
| 2012-12-06 | 2012-12-04 | 2.311 | 5,015,749 | -73,929 | 0.20% | 11,589,479 |
| 2012-12-04 | 2012-11-30 | 2.321 | 5,089,678 | +62,555 | 0.20% | 11,814,001 |
| 2012-12-03 | 2012-11-29 | 2.353 | 5,027,123 | +379,119 | 0.20% | 11,827,920 |
| 2012-11-30 | 2012-11-28 | 2.321 | 4,648,004 | -104,257 | 0.19% | 10,788,801 |
| 2012-11-29 | 2012-11-27 | 2.363 | 4,752,261 | -231,263 | 0.19% | 11,231,359 |
| 2012-11-28 | 2012-11-26 | 2.406 | 4,983,524 | +37,912 | 0.20% | 11,988,239 |
| 2012-11-27 | 2012-11-23 | 2.321 | 4,945,612 | +98,571 | 0.20% | 11,479,599 |
| 2012-11-26 | 2012-11-22 | 2.300 | 4,847,041 | +15,165 | 0.19% | 11,148,519 |
| 2012-11-23 | 2012-11-21 | 2.279 | 4,831,876 | +28,433 | 0.19% | 11,011,679 |
| 2012-11-22 | 2012-11-20 | 2.300 | 4,803,443 | +18,956 | 0.19% | 11,048,241 |
| 2012-11-20 | 2012-11-16 | 2.279 | 4,784,487 | -18,956 | 0.19% | 10,903,681 |
| 2012-11-19 | 2012-11-15 | 2.279 | 4,803,443 | -85,301 | 0.19% | 10,946,881 |
| 2012-11-16 | 2012-11-14 | 2.300 | 4,888,744 | +3,791 | 0.19% | 11,244,439 |
| 2012-11-15 | 2012-11-13 | 2.226 | 4,884,953 | +47,390 | 0.19% | 10,874,940 |
| 2012-11-14 | 2012-11-12 | 2.353 | 4,837,563 | +47,390 | 0.19% | 11,381,919 |
| 2012-11-13 | 2012-11-09 | 2.437 | 4,790,173 | -3,792 | 0.19% | 11,674,739 |
| 2012-11-12 | 2012-11-08 | 2.416 | 4,793,965 | -350,685 | 0.19% | 11,582,821 |
| 2012-11-09 | 2012-11-07 | 2.511 | 5,144,650 | -37,912 | 0.20% | 12,918,640 |
| 2012-11-08 | 2012-11-06 | 2.448 | 5,182,562 | -217,994 | 0.21% | 12,685,760 |
| 2012-11-07 | 2012-11-05 | 2.384 | 5,400,556 | -70,137 | 0.22% | 12,877,481 |
| 2012-11-06 | 2012-11-02 | 2.427 | 5,470,693 | -206,620 | 0.22% | 13,275,601 |
| 2012-11-05 | 2012-11-01 | 2.374 | 5,677,313 | +517,498 | 0.23% | 13,477,501 |
| 2012-11-02 | 2012-10-31 | 2.247 | 5,159,815 | +161,126 | 0.21% | 11,595,721 |
| 2012-11-01 | 2012-10-30 | 2.237 | 4,998,689 | -9,478 | 0.20% | 11,180,880 |
| 2012-10-31 | 2012-10-29 | 2.237 | 5,008,167 | -246,428 | 0.20% | 11,202,080 |
| 2012-10-30 | 2012-10-26 | 2.226 | 5,254,595 | +123,214 | 0.21% | 11,697,841 |
| 2012-10-29 | 2012-10-25 | 2.290 | 5,131,381 | +382,911 | 0.20% | 11,748,381 |
| 2012-10-26 | 2012-10-24 | 2.416 | 4,748,470 | -526,976 | 0.19% | 11,472,900 |
| 2012-10-25 | 2012-10-22 | 2.268 | 5,275,446 | -18,956 | 0.21% | 11,966,900 |
| 2012-10-24 | 2012-10-19 | 2.216 | 5,294,402 | -853,019 | 0.21% | 11,730,600 |
| 2012-10-22 | 2012-10-18 | 2.237 | 6,147,421 | +669,146 | 0.24% | 13,750,321 |
| 2012-10-19 | 2012-10-17 | 2.205 | 5,478,275 | +53,077 | 0.22% | 12,080,200 |
| 2012-10-18 | 2012-10-16 | 2.258 | 5,425,198 | -161,126 | 0.22% | 12,249,359 |
| 2012-10-17 | 2012-10-15 | 2.300 | 5,586,324 | +407,553 | 0.22% | 12,848,920 |
| 2012-10-16 | 2012-10-12 | 2.195 | 5,178,771 | -22,747 | 0.21% | 11,365,121 |
| 2012-10-12 | 2012-10-10 | 2.079 | 5,201,518 | +113,736 | 0.21% | 10,811,360 |
| 2012-10-11 | 2012-10-09 | 2.057 | 5,087,782 | +18,956 | 0.20% | 10,467,600 |
| 2012-10-10 | 2012-10-08 | 2.026 | 5,068,826 | -199,038 | 0.20% | 10,268,160 |
| 2012-10-09 | 2012-10-05 | 2.068 | 5,267,864 | -37,912 | 0.21% | 10,893,681 |
| 2012-10-08 | 2012-10-04 | 1.994 | 5,305,776 | +343,103 | 0.21% | 10,580,221 |
| 2012-10-05 | 2012-10-03 | 1.984 | 4,962,673 | -18,956 | 0.20% | 9,843,681 |
| 2012-10-04 | 2012-09-28 | 2.015 | 4,981,629 | +18,956 | 0.20% | 10,038,961 |
| 2012-10-03 | 2012-09-27 | 1.994 | 4,962,673 | +13,270 | 0.20% | 9,896,041 |
| 2012-09-26 | 2012-09-24 | 2.015 | 4,949,403 | +28,433 | 0.20% | 9,974,019 |
| 2012-09-21 | 2012-09-19 | 2.079 | 4,920,970 | +28,434 | 0.20% | 10,228,241 |
| 2012-09-20 | 2012-09-18 | 2.131 | 4,892,536 | -39,807 | 0.19% | 10,427,241 |
| 2012-09-19 | 2012-09-17 | 2.205 | 4,932,343 | -199,038 | 0.20% | 10,876,360 |
| 2012-09-18 | 2012-09-14 | 2.216 | 5,131,381 | +49,286 | 0.20% | 11,369,401 |
| 2012-09-17 | 2012-09-13 | 2.089 | 5,082,095 | +132,692 | 0.20% | 10,616,759 |
| 2012-09-14 | 2012-09-12 | 2.121 | 4,949,403 | -94,780 | 0.20% | 10,496,219 |
| 2012-09-13 | 2012-09-11 | 1.994 | 5,044,183 | +113,735 | 0.20% | 10,058,579 |
| 2012-09-12 | 2012-09-10 | 2.026 | 4,930,448 | -94,779 | 0.20% | 9,987,841 |
| 2012-09-11 | 2012-09-07 | 2.057 | 5,025,227 | -58,764 | 0.20% | 10,338,899 |
| 2012-09-07 | 2012-09-05 | 1.952 | 5,083,991 | -18,956 | 0.20% | 9,923,400 |
| 2012-09-05 | 2012-09-03 | 2.005 | 5,102,947 | +56,868 | 0.20% | 10,229,600 |
| 2012-08-30 | 2012-08-28 | 2.121 | 5,046,079 | +9,478 | 0.20% | 10,701,240 |
| 2012-08-28 | 2012-08-24 | 2.173 | 5,036,601 | +18,956 | 0.20% | 10,946,840 |
| 2012-08-27 | 2012-08-23 | 2.237 | 5,017,645 | -22,747 | 0.20% | 11,223,280 |
| 2012-08-24 | 2012-08-22 | 2.216 | 5,040,392 | -18,956 | 0.20% | 11,167,800 |
| 2012-08-23 | 2012-08-21 | 2.268 | 5,059,348 | +3,791 | 0.20% | 11,476,700 |
| 2012-08-17 | 2012-08-15 | 2.205 | 5,055,557 | -28,434 | 0.20% | 11,148,060 |
| 2012-08-16 | 2012-08-14 | 2.216 | 5,083,991 | -18,956 | 0.20% | 11,264,400 |
| 2012-08-15 | 2012-08-13 | 2.205 | 5,102,947 | +13,269 | 0.20% | 11,252,560 |
| 2012-08-14 | 2012-08-10 | 2.247 | 5,089,678 | +28,434 | 0.20% | 11,438,101 |
| 2012-08-09 | 2012-08-07 | 2.290 | 5,061,244 | +62,555 | 0.20% | 11,587,801 |
| 2012-08-08 | 2012-08-06 | 2.173 | 4,998,689 | -28,434 | 0.20% | 10,864,440 |
| 2012-08-07 | 2012-08-03 | 2.121 | 5,027,123 | +66,346 | 0.20% | 10,661,040 |
| 2012-08-03 | 2012-08-01 | 2.110 | 4,960,777 | +37,912 | 0.20% | 10,468,000 |
| 2012-08-02 | 2012-07-31 | 2.089 | 4,922,865 | +9,478 | 0.20% | 10,284,120 |
| 2012-07-30 | 2012-07-26 | 2.068 | 4,913,387 | -47,390 | 0.20% | 10,160,640 |
| 2012-07-27 | 2012-07-25 | 2.131 | 4,960,777 | +47,390 | 0.20% | 10,572,680 |
| 2012-07-26 | 2012-07-24 | 2.121 | 4,913,387 | -37,912 | 0.20% | 10,419,840 |
| 2012-07-25 | 2012-07-23 | 2.142 | 4,951,299 | +28,434 | 0.20% | 10,604,720 |
| 2012-07-24 | 2012-07-20 | 2.258 | 4,922,865 | -36,016 | 0.20% | 11,115,160 |
| 2012-07-23 | 2012-07-19 | 2.226 | 4,958,881 | +5,686 | 0.20% | 11,039,519 |
| 2012-07-18 | 2012-07-16 | 2.195 | 4,953,195 | -18,956 | 0.20% | 10,870,081 |
| 2012-07-17 | 2012-07-13 | 2.216 | 4,972,151 | +47,390 | 0.20% | 11,016,601 |
| 2012-07-16 | 2012-07-12 | 2.258 | 4,924,761 | +37,912 | 0.20% | 11,119,441 |
| 2012-07-13 | 2012-07-11 | 2.321 | 4,886,849 | -161,126 | 0.19% | 11,343,201 |
| 2012-07-12 | 2012-07-10 | 2.173 | 5,047,975 | +119,423 | 0.20% | 10,971,561 |
| 2012-07-11 | 2012-07-09 | 2.152 | 4,928,552 | +68,242 | 0.20% | 10,608,000 |
| 2012-07-10 | 2012-07-06 | 2.121 | 4,860,310 | +995,188 | 0.19% | 10,307,279 |
| 2012-07-09 | 2012-07-05 | 2.047 | 3,865,122 | -28,434 | 0.15% | 7,911,320 |
| 2012-07-05 | 2012-07-03 | 1.962 | 3,893,556 | +49,286 | 0.16% | 7,640,880 |
| 2012-07-04 | 2012-06-29 | 1.962 | 3,844,270 | -66,346 | 0.15% | 7,544,159 |
| 2012-07-03 | 2012-06-28 | 1.941 | 3,910,616 | -663,459 | 0.16% | 7,591,839 |
| 2012-06-29 | 2012-06-27 | 2.047 | 4,574,075 | +47,390 | 0.18% | 9,362,439 |
| 2012-06-25 | 2012-06-21 | 2.015 | 4,526,685 | +56,868 | 0.18% | 9,122,159 |
| 2012-06-22 | 2012-06-20 | 2.068 | 4,469,817 | -47,390 | 0.18% | 9,243,359 |
| 2012-06-20 | 2012-06-18 | 2.068 | 4,517,207 | +28,434 | 0.18% | 9,341,359 |
| 2012-06-15 | 2012-06-13 | 2.057 | 4,488,773 | +151,647 | 0.18% | 9,235,199 |
| 2012-06-11 | 2012-06-07 | 1.962 | 4,337,126 | -49,285 | 0.17% | 8,511,361 |
| 2012-06-08 | 2012-06-06 | 1.984 | 4,386,411 | +49,285 | 0.17% | 8,700,640 |
| 2012-06-06 | 2012-06-04 | 1.941 | 4,337,126 | -1,895 | 0.17% | 8,419,841 |
| 2012-06-05 | 2012-06-01 | 2.068 | 4,339,021 | +28,434 | 0.17% | 8,972,879 |
| 2012-06-01 | 2012-05-30 | 2.005 | 4,310,587 | +70,137 | 0.17% | 8,641,199 |
| 2012-05-31 | 2012-05-29 | 2.089 | 4,240,450 | +1,895 | 0.17% | 8,858,520 |
| 2012-05-24 | 2012-05-22 | 2.036 | 4,238,555 | +18,956 | 0.17% | 8,630,961 |
| 2012-05-23 | 2012-05-21 | 2.094 | 4,219,599 | -170,603 | 0.17% | 8,837,315 |
| 2012-05-22 | 2012-05-18 | 2.019 | 4,390,202 | +266,306 | 0.17% | 8,862,852 |
| 2012-05-21 | 2012-05-17 | 2.084 | 4,123,896 | +9,263 | 0.17% | 8,592,359 |
| 2012-05-17 | 2012-05-15 | 2.192 | 4,114,633 | +74,104 | 0.17% | 9,017,259 |
| 2012-05-16 | 2012-05-14 | 2.127 | 4,040,529 | +101,893 | 0.16% | 8,593,139 |
| 2012-05-15 | 2012-05-11 | 2.148 | 3,938,636 | -18,526 | 0.16% | 8,461,480 |
| 2012-05-11 | 2012-05-09 | 2.256 | 3,957,162 | +592,833 | 0.16% | 8,928,480 |
| 2012-05-10 | 2012-05-08 | 2.310 | 3,364,329 | +174,145 | 0.14% | 7,772,480 |
| 2012-05-09 | 2012-05-07 | 2.343 | 3,190,184 | +37,052 | 0.13% | 7,473,480 |
| 2012-05-08 | 2012-05-04 | 2.472 | 3,153,132 | +72,252 | 0.13% | 7,795,160 |
| 2012-05-07 | 2012-05-03 | 2.451 | 3,080,880 | +214,902 | 0.13% | 7,550,019 |
| 2012-05-04 | 2012-05-02 | 2.602 | 2,865,978 | -14,821 | 0.12% | 7,456,539 |
| 2012-05-03 | 2012-04-30 | 2.742 | 2,880,799 | +37,052 | 0.12% | 7,899,400 |
| 2012-04-30 | 2012-04-26 | 2.785 | 2,843,747 | +529,845 | 0.12% | 7,920,600 |
| 2012-04-27 | 2012-04-25 | 2.699 | 2,313,902 | +214,902 | 0.09% | 6,244,999 |
| 2012-04-26 | 2012-04-24 | 2.742 | 2,099,000 | +320,500 | 0.09% | 5,755,639 |
| 2012-04-25 | 2012-04-23 | 2.796 | 1,778,500 | +14,821 | 0.07% | 4,972,801 |
| 2012-04-24 | 2012-04-20 | 2.882 | 1,763,679 | -27,789 | 0.07% | 5,083,680 |
| 2012-04-23 | 2012-04-19 | 2.796 | 1,791,468 | +18,526 | 0.07% | 5,009,060 |
| 2012-04-20 | 2012-04-18 | 2.828 | 1,772,942 | +20,379 | 0.07% | 5,014,680 |
| 2012-04-19 | 2012-04-17 | 2.753 | 1,752,563 | +64,841 | 0.07% | 4,824,599 |
| 2012-04-17 | 2012-04-13 | 2.807 | 1,687,722 | +277,890 | 0.07% | 4,737,199 |
| 2012-04-16 | 2012-04-12 | 2.742 | 1,409,832 | +9,263 | 0.06% | 3,865,881 |
| 2012-04-12 | 2012-04-10 | 2.785 | 1,400,569 | +48,168 | 0.06% | 3,900,961 |
| 2012-04-11 | 2012-04-05 | 2.882 | 1,352,401 | -92,630 | 0.06% | 3,898,200 |
| 2012-04-10 | 2012-04-03 | 2.969 | 1,445,031 | +142,650 | 0.06% | 4,290,000 |
| 2012-04-03 | 2012-03-30 | 2.731 | 1,302,381 | +289,007 | 0.05% | 3,557,181 |
| 2012-04-02 | 2012-03-29 | 2.861 | 1,013,374 | +46,315 | 0.04% | 2,899,099 |
| 2012-03-30 | 2012-03-28 | 2.958 | 967,059 | +140,798 | 0.04% | 2,860,559 |
| 2012-03-29 | 2012-03-27 | 3.088 | 826,261 | +25,936 | 0.03% | 2,551,119 |
| 2012-03-28 | 2012-03-26 | 3.142 | 800,325 | -9,263 | 0.03% | 2,514,240 |
| 2012-03-27 | 2012-03-23 | 3.098 | 809,588 | +9,263 | 0.03% | 2,508,380 |
| 2012-03-26 | 2012-03-22 | 3.228 | 800,325 | +3,705 | 0.03% | 2,583,360 |
| 2012-03-23 | 2012-03-21 | 3.217 | 796,620 | -11,115 | 0.03% | 2,562,801 |
| 2012-03-22 | 2012-03-20 | 3.055 | 807,735 | +9,263 | 0.03% | 2,467,759 |
| 2012-03-20 | 2012-03-16 | 3.357 | 798,472 | +9,263 | 0.03% | 2,680,819 |
| 2012-03-16 | 2012-03-14 | 3.303 | 789,209 | -155,619 | 0.03% | 2,607,119 |
| 2012-03-15 | 2012-03-13 | 3.444 | 944,828 | -292,711 | 0.04% | 3,253,800 |
| 2012-03-14 | 2012-03-12 | 3.390 | 1,237,539 | +324,205 | 0.05% | 4,195,038 |
| 2012-03-13 | 2012-03-09 | 3.368 | 913,334 | +5,558 | 0.04% | 3,076,321 |
| 2012-03-12 | 2012-03-08 | 3.433 | 907,776 | -20,379 | 0.04% | 3,116,400 |
| 2012-03-09 | 2012-03-07 | 3.044 | 928,155 | +92,631 | 0.04% | 2,825,641 |
| 2012-03-08 | 2012-03-06 | 3.077 | 835,524 | +25,936 | 0.03% | 2,570,699 |
| 2012-03-07 | 2012-03-05 | 3.260 | 809,588 | -96,335 | 0.03% | 2,639,480 |
| 2012-03-06 | 2012-03-02 | 3.357 | 905,923 | +24,084 | 0.04% | 3,041,579 |
| 2012-03-05 | 2012-03-01 | 3.336 | 881,839 | -309,385 | 0.04% | 2,941,678 |
| 2012-03-02 | 2012-02-29 | 3.314 | 1,191,224 | +14,820 | 0.05% | 3,948,019 |
| 2012-03-01 | 2012-02-28 | 3.465 | 1,176,404 | -27,789 | 0.05% | 4,076,702 |
| 2012-02-29 | 2012-02-27 | 3.465 | 1,204,193 | -37,052 | 0.05% | 4,173,001 |
| 2012-02-27 | 2012-02-23 | 3.519 | 1,241,245 | -18,526 | 0.05% | 4,368,401 |
| 2012-02-24 | 2012-02-22 | 3.519 | 1,259,771 | -83,367 | 0.05% | 4,433,601 |
| 2012-02-23 | 2012-02-21 | 3.390 | 1,343,138 | +92,630 | 0.05% | 4,553,000 |
| 2012-02-22 | 2012-02-20 | 3.368 | 1,250,508 | -27,789 | 0.05% | 4,212,001 |
| 2012-02-20 | 2012-02-16 | 3.185 | 1,278,297 | +35,200 | 0.05% | 4,071,001 |
| 2012-02-17 | 2012-02-15 | 3.142 | 1,243,097 | -314,943 | 0.05% | 3,905,219 |
| 2012-02-16 | 2012-02-14 | 3.044 | 1,558,040 | +40,757 | 0.06% | 4,743,240 |
| 2012-02-15 | 2012-02-13 | 2.915 | 1,517,283 | -77,809 | 0.06% | 4,422,601 |
| 2012-02-14 | 2012-02-10 | 2.807 | 1,595,092 | +37,052 | 0.07% | 4,477,200 |
| 2012-02-13 | 2012-02-09 | 2.990 | 1,558,040 | -48,168 | 0.06% | 4,659,140 |
| 2012-02-10 | 2012-02-08 | 2.980 | 1,606,208 | -277,890 | 0.07% | 4,785,841 |
| 2012-02-09 | 2012-02-07 | 2.882 | 1,884,098 | +231,575 | 0.08% | 5,430,779 |
| 2012-02-08 | 2012-02-06 | 2.796 | 1,652,523 | -194,523 | 0.07% | 4,620,561 |
| 2012-02-07 | 2012-02-03 | 2.634 | 1,847,046 | -18,526 | 0.08% | 4,865,360 |
| 2012-02-06 | 2012-02-02 | 2.526 | 1,865,572 | +18,526 | 0.08% | 4,712,760 |
| 2012-02-02 | 2012-01-31 | 2.515 | 1,847,046 | -18,526 | 0.08% | 4,646,020 |
| 2012-02-01 | 2012-01-30 | 2.505 | 1,865,572 | -14,821 | 0.08% | 4,672,480 |
| 2012-01-31 | 2012-01-27 | 2.526 | 1,880,393 | +9,263 | 0.08% | 4,750,200 |
| 2012-01-30 | 2012-01-26 | 2.559 | 1,871,130 | +14,821 | 0.08% | 4,787,400 |
| 2012-01-26 | 2012-01-19 | 2.537 | 1,856,309 | -92,630 | 0.08% | 4,709,400 |
| 2012-01-18 | 2012-01-16 | 2.353 | 1,948,939 | -361,258 | 0.08% | 4,586,719 |
| 2012-01-17 | 2012-01-13 | 2.505 | 2,310,197 | +346,437 | 0.09% | 5,786,080 |
| 2012-01-16 | 2012-01-12 | 2.494 | 1,963,760 | +7,410 | 0.08% | 4,897,199 |
| 2012-01-13 | 2012-01-11 | 2.418 | 1,956,350 | +25,937 | 0.08% | 4,730,881 |
| 2012-01-12 | 2012-01-10 | 2.429 | 1,930,413 | -22,232 | 0.08% | 4,688,999 |
| 2012-01-11 | 2012-01-09 | 2.407 | 1,952,645 | -79,662 | 0.08% | 4,700,841 |
| 2012-01-10 | 2012-01-06 | 2.289 | 2,032,307 | +22,232 | 0.08% | 4,651,281 |
| 2012-01-06 | 2012-01-04 | 2.170 | 2,010,075 | -5,558 | 0.08% | 4,361,699 |
| 2012-01-05 | 2012-01-03 | 2.148 | 2,015,633 | -40,757 | 0.08% | 4,330,240 |
| 2012-01-04 | 2011-12-30 | 2.127 | 2,056,390 | +11,115 | 0.08% | 4,373,399 |
| 2012-01-03 | 2011-12-29 | 2.094 | 2,045,275 | -27,789 | 0.08% | 4,283,520 |
| 2011-12-29 | 2011-12-23 | 2.170 | 2,073,064 | -46,315 | 0.08% | 4,498,380 |
| 2011-12-21 | 2011-12-19 | 2.127 | 2,119,379 | -5,558 | 0.09% | 4,507,360 |
| 2011-12-20 | 2011-12-16 | 2.224 | 2,124,937 | -1,852 | 0.09% | 4,725,641 |
| 2011-12-16 | 2011-12-14 | 2.213 | 2,126,789 | +12,968 | 0.09% | 4,706,799 |
| 2011-12-15 | 2011-12-13 | 2.202 | 2,113,821 | +9,263 | 0.09% | 4,655,280 |
| 2011-12-13 | 2011-12-09 | 2.299 | 2,104,558 | -87,072 | 0.09% | 4,839,360 |
| 2011-12-08 | 2011-12-06 | 2.332 | 2,191,630 | +3,705 | 0.09% | 5,110,559 |
| 2011-12-07 | 2011-12-05 | 2.407 | 2,187,925 | +18,526 | 0.09% | 5,267,259 |
| 2011-12-06 | 2011-12-02 | 2.375 | 2,169,399 | -175,998 | 0.09% | 5,152,399 |
| 2011-12-05 | 2011-12-01 | 2.256 | 2,345,397 | +676,201 | 0.10% | 5,291,881 |
| 2011-12-02 | 2011-11-30 | 2.192 | 1,669,196 | -231,576 | 0.07% | 3,658,060 |
| 2011-12-01 | 2011-11-29 | 2.245 | 1,900,772 | +231,576 | 0.08% | 4,268,161 |
| 2011-11-30 | 2011-11-28 | 2.245 | 1,669,196 | +9,263 | 0.07% | 3,748,160 |
| 2011-11-28 | 2011-11-24 | 2.299 | 1,659,933 | -53,726 | 0.07% | 3,816,960 |
| 2011-11-25 | 2011-11-23 | 2.332 | 1,713,659 | +16,674 | 0.07% | 3,996,001 |
| 2011-11-24 | 2011-11-22 | 2.451 | 1,696,985 | +37,052 | 0.07% | 4,158,639 |
| 2011-11-16 | 2011-11-14 | 2.440 | 1,659,933 | +55,578 | 0.07% | 4,049,920 |
| 2011-11-14 | 2011-11-10 | 2.472 | 1,604,355 | +27,789 | 0.07% | 3,966,280 |
| 2011-11-11 | 2011-11-09 | 2.613 | 1,576,566 | +25,936 | 0.06% | 4,118,840 |
| 2011-11-10 | 2011-11-08 | 2.580 | 1,550,630 | +124,125 | 0.06% | 4,000,861 |
| 2011-11-09 | 2011-11-07 | 2.580 | 1,426,505 | +138,945 | 0.06% | 3,680,600 |
| 2011-11-08 | 2011-11-04 | 2.602 | 1,287,560 | +87,073 | 0.05% | 3,349,901 |
| 2011-11-07 | 2011-11-03 | 2.321 | 1,200,487 | +83,367 | 0.05% | 2,786,399 |
| 2011-11-04 | 2011-11-02 | 2.397 | 1,117,120 | +114,861 | 0.05% | 2,677,320 |
| 2011-11-03 | 2011-11-01 | 2.321 | 1,002,259 | +55,578 | 0.04% | 2,326,301 |
| 2011-11-02 | 2011-10-31 | 2.321 | 946,681 | +5,558 | 0.04% | 2,197,301 |
| 2011-11-01 | 2011-10-28 | 2.386 | 941,123 | -92,630 | 0.04% | 2,245,360 |
| 2011-10-31 | 2011-10-27 | 2.375 | 1,033,753 | -88,925 | 0.04% | 2,455,200 |
| 2011-10-28 | 2011-10-26 | 2.256 | 1,122,678 | +29,642 | 0.05% | 2,533,080 |
| 2011-10-27 | 2011-10-25 | 2.256 | 1,093,036 | -472,414 | 0.04% | 2,466,199 |
| 2011-10-24 | 2011-10-20 | 1.986 | 1,565,450 | +277,890 | 0.06% | 3,109,599 |
| 2011-10-21 | 2011-10-19 | 2.073 | 1,287,560 | -48,167 | 0.05% | 2,668,801 |
| 2011-10-20 | 2011-10-18 | 2.008 | 1,335,727 | +22,231 | 0.05% | 2,682,119 |
| 2011-10-19 | 2011-10-17 | 2.245 | 1,313,496 | +11,115 | 0.05% | 2,949,440 |
| 2011-10-18 | 2011-10-14 | 2.073 | 1,302,381 | +351,995 | 0.05% | 2,699,521 |
| 2011-10-14 | 2011-10-12 | 2.202 | 950,386 | -166,734 | 0.04% | 2,093,040 |
| 2011-10-13 | 2011-10-11 | 2.170 | 1,117,120 | -92,630 | 0.05% | 2,424,060 |
| 2011-10-12 | 2011-10-10 | 2.008 | 1,209,750 | +200,081 | 0.05% | 2,429,159 |
| 2011-10-11 | 2011-10-07 | 2.073 | 1,009,669 | -18,526 | 0.04% | 2,092,800 |
| 2011-10-10 | 2011-10-06 | 1.760 | 1,028,195 | +18,526 | 0.04% | 1,809,300 |
| 2011-10-04 | 2011-09-30 | 1.954 | 1,009,669 | -111,156 | 0.04% | 1,972,900 |
| 2011-10-03 | 2011-09-28 | 1.943 | 1,120,825 | -585,423 | 0.05% | 2,177,999 |
| 2011-09-30 | 2011-09-27 | 2.008 | 1,706,248 | -1,113,415 | 0.07% | 3,426,119 |
| 2011-09-28 | 2011-09-26 | 1.760 | 2,819,663 | -396,457 | 0.12% | 4,961,720 |
| 2011-09-27 | 2011-09-23 | 2.062 | 3,216,120 | +92,630 | 0.13% | 6,631,519 |
| 2011-09-26 | 2011-09-22 | 2.127 | 3,123,490 | -9,263 | 0.13% | 6,642,839 |
| 2011-09-23 | 2011-09-21 | 2.310 | 3,132,753 | +9,263 | 0.13% | 7,237,479 |
| 2011-09-21 | 2011-09-19 | 2.397 | 3,123,490 | -14,821 | 0.13% | 7,485,839 |
| 2011-09-19 | 2011-09-15 | 2.440 | 3,138,311 | -46,315 | 0.13% | 7,656,880 |
| 2011-09-16 | 2011-09-14 | 2.461 | 3,184,626 | +9,263 | 0.13% | 7,838,639 |
| 2011-09-15 | 2011-09-12 | 2.418 | 3,175,363 | -9,263 | 0.13% | 7,678,720 |
| 2011-09-14 | 2011-09-09 | 2.591 | 3,184,626 | -44,463 | 0.13% | 8,251,199 |
| 2011-09-12 | 2011-09-08 | 2.461 | 3,229,089 | -227,870 | 0.13% | 7,948,081 |
| 2011-09-09 | 2011-09-07 | 2.407 | 3,456,959 | +101,893 | 0.14% | 8,322,360 |
| 2011-09-08 | 2011-09-06 | 2.267 | 3,355,066 | +131,535 | 0.14% | 7,606,200 |
| 2011-09-07 | 2011-09-05 | 2.245 | 3,223,531 | +27,789 | 0.13% | 7,238,400 |
| 2011-09-06 | 2011-09-02 | 2.440 | 3,195,742 | -177,850 | 0.13% | 7,797,000 |
| 2011-09-05 | 2011-09-01 | 2.407 | 3,373,592 | +537,255 | 0.14% | 8,121,660 |
| 2011-09-02 | 2011-08-31 | 2.548 | 2,836,337 | +1,850,752 | 0.12% | 7,226,321 |
| 2011-09-01 | 2011-08-30 | 2.310 | 985,585 | +101,893 | 0.04% | 2,276,959 |
| 2011-08-31 | 2011-08-29 | 1.997 | 883,692 | +27,789 | 0.04% | 1,764,900 |
| 2011-08-24 | 2011-08-22 | 1.889 | 855,903 | -11,116 | 0.03% | 1,617,000 |
| 2011-08-23 | 2011-08-19 | 2.094 | 867,019 | +18,526 | 0.04% | 1,815,841 |
| 2011-08-22 | 2011-08-18 | 2.278 | 848,493 | -92,630 | 0.03% | 1,932,761 |
| 2011-08-19 | 2011-08-17 | 2.321 | 941,123 | -92,630 | 0.04% | 2,184,400 |
| 2011-08-18 | 2011-08-16 | 2.364 | 1,033,753 | -376,079 | 0.04% | 2,444,040 |
| 2011-08-17 | 2011-08-15 | 2.472 | 1,409,832 | +9,263 | 0.06% | 3,485,381 |
| 2011-08-16 | 2011-08-12 | 2.494 | 1,400,569 | -27,789 | 0.06% | 3,492,721 |
| 2011-08-15 | 2011-08-11 | 2.375 | 1,428,358 | +18,526 | 0.06% | 3,392,401 |
| 2011-08-12 | 2011-08-10 | 2.353 | 1,409,832 | +94,483 | 0.06% | 3,317,961 |
| 2011-08-11 | 2011-08-09 | 2.526 | 1,315,349 | +477,972 | 0.05% | 3,322,800 |
| 2011-08-10 | 2011-08-08 | 2.688 | 837,377 | +12,968 | 0.03% | 2,250,960 |
| 2011-08-08 | 2011-08-04 | 3.131 | 824,409 | +18,526 | 0.03% | 2,581,001 |
| 2011-08-03 | 2011-08-01 | 3.390 | 805,883 | -37,052 | 0.03% | 2,731,801 |
| 2011-08-02 | 2011-07-29 | 3.249 | 842,935 | +9,263 | 0.03% | 2,739,101 |
| 2011-08-01 | 2011-07-28 | 3.325 | 833,672 | -64,841 | 0.03% | 2,772,001 |
| 2011-07-29 | 2011-07-27 | 3.433 | 898,513 | -88,925 | 0.04% | 3,084,600 |
| 2011-07-28 | 2011-07-26 | 3.455 | 987,438 | +27,789 | 0.04% | 3,411,200 |
| 2011-07-26 | 2011-07-22 | 3.444 | 959,649 | -107,451 | 0.04% | 3,304,841 |
| 2011-07-21 | 2011-07-19 | 3.260 | 1,067,100 | +9,263 | 0.04% | 3,479,040 |
| 2011-07-20 | 2011-07-18 | 3.196 | 1,057,837 | -18,526 | 0.04% | 3,380,320 |
| 2011-07-19 | 2011-07-15 | 3.282 | 1,076,363 | -883,692 | 0.04% | 3,532,480 |
| 2011-07-18 | 2011-07-14 | 3.411 | 1,960,055 | +42,610 | 0.08% | 6,686,560 |
| 2011-07-15 | 2011-07-13 | 3.411 | 1,917,445 | +24,084 | 0.08% | 6,541,200 |
| 2011-07-14 | 2011-07-12 | 3.455 | 1,893,361 | -140,798 | 0.08% | 6,540,799 |
| 2011-07-13 | 2011-07-11 | 3.595 | 2,034,159 | +38,905 | 0.08% | 7,312,679 |
| 2011-07-11 | 2011-07-07 | 3.573 | 1,995,254 | -87,073 | 0.08% | 7,129,738 |
| 2011-07-08 | 2011-07-06 | 3.455 | 2,082,327 | -11,115 | 0.09% | 7,193,600 |
| 2011-07-07 | 2011-07-05 | 3.552 | 2,093,442 | +9,263 | 0.09% | 7,435,398 |
| 2011-07-06 | 2011-07-04 | 3.595 | 2,084,179 | -38,905 | 0.09% | 7,492,498 |
| 2011-07-05 | 2011-06-30 | 3.519 | 2,123,084 | -5,558 | 0.09% | 7,471,919 |
| 2011-06-30 | 2011-06-28 | 3.422 | 2,128,642 | +48,168 | 0.09% | 7,284,660 |
| 2011-06-29 | 2011-06-27 | 3.498 | 2,080,474 | -40,758 | 0.08% | 7,277,039 |
| 2011-06-28 | 2011-06-24 | 3.563 | 2,121,232 | +85,220 | 0.09% | 7,557,002 |
| 2011-06-27 | 2011-06-23 | 3.455 | 2,036,012 | -44,462 | 0.08% | 7,033,601 |
| 2011-06-24 | 2011-06-22 | 3.455 | 2,080,474 | -74,104 | 0.08% | 7,187,199 |
| 2011-06-23 | 2011-06-21 | 3.347 | 2,154,578 | +61,136 | 0.09% | 7,210,599 |
| 2011-06-20 | 2011-06-16 | 3.228 | 2,093,442 | -1,853 | 0.09% | 6,757,398 |
| 2011-06-17 | 2011-06-15 | 3.336 | 2,095,295 | +94,483 | 0.09% | 6,989,580 |
| 2011-06-16 | 2011-06-14 | 3.368 | 2,000,812 | +40,757 | 0.08% | 6,739,199 |
| 2011-06-15 | 2011-06-13 | 3.044 | 1,960,055 | +92,630 | 0.08% | 5,967,120 |
| 2011-06-08 | 2011-06-03 | 3.962 | 1,867,425 | -16,673 | 0.08% | 7,398,721 |
| 2011-06-07 | 2011-06-02 | 3.984 | 1,884,098 | +55,578 | 0.08% | 7,505,459 |
| 2011-06-03 | 2011-06-01 | 4.199 | 1,828,520 | -37,052 | 0.07% | 7,678,860 |
| 2011-06-02 | 2011-05-31 | 4.048 | 1,865,572 | +37,052 | 0.08% | 7,552,499 |
| 2011-05-30 | 2011-05-26 | 3.886 | 1,828,520 | -389,047 | 0.07% | 7,106,400 |
| 2011-05-27 | 2011-05-25 | 3.778 | 2,217,567 | -14,821 | 0.09% | 8,379,000 |
| 2011-05-25 | 2011-05-23 | 3.778 | 2,232,388 | +18,526 | 0.09% | 8,435,001 |
| 2011-05-19 | 2011-05-17 | 4.146 | 2,213,862 | -1,852 | 0.09% | 9,177,601 |
| 2011-05-18 | 2011-05-16 | 4.102 | 2,215,714 | -57,431 | 0.09% | 9,089,599 |
| 2011-05-17 | 2011-05-13 | 4.426 | 2,273,145 | +27,789 | 0.09% | 10,061,400 |
| 2011-05-16 | 2011-05-12 | 4.405 | 2,245,356 | -62,989 | 0.09% | 9,889,920 |
| 2011-05-13 | 2011-05-11 | 4.534 | 2,308,345 | -94,482 | 0.09% | 10,466,402 |
| 2011-05-12 | 2011-05-09 | 4.523 | 2,402,827 | -33,347 | 0.10% | 10,868,858 |
| 2011-05-11 | 2011-05-06 | 4.361 | 2,436,174 | +129,682 | 0.10% | 10,625,199 |
| 2011-05-09 | 2011-05-05 | 4.491 | 2,306,492 | -314,943 | 0.09% | 10,358,400 |
| 2011-05-06 | 2011-05-04 | 4.567 | 2,621,435 | -548,370 | 0.11% | 11,970,902 |
| 2011-05-05 | 2011-05-03 | 4.718 | 3,169,805 | +807,735 | 0.13% | 14,954,138 |
| 2011-05-04 | 2011-04-29 | 4.459 | 2,362,070 | +27,789 | 0.10% | 10,531,500 |
| 2011-05-03 | 2011-04-28 | 4.443 | 2,334,281 | +20,379 | 0.10% | 10,370,563 |
| 2011-04-29 | 2011-04-27 | 4.519 | 2,313,902 | -53,619 | 0.09% | 10,456,398 |
| 2011-04-28 | 2011-04-26 | 4.541 | 2,367,521 | +7,347 | 0.10% | 10,750,259 |
| 2011-04-27 | 2011-04-21 | 4.595 | 2,360,174 | +165,304 | 0.10% | 10,845,399 |
| 2011-04-26 | 2011-04-20 | 4.301 | 2,194,870 | +91,835 | 0.09% | 9,440,499 |
| 2011-04-21 | 2011-04-19 | 4.356 | 2,103,035 | -12,857 | 0.09% | 9,160,001 |
| 2011-04-20 | 2011-04-18 | 4.312 | 2,115,892 | -150,610 | 0.09% | 9,123,841 |
| 2011-04-19 | 2011-04-15 | 4.388 | 2,266,502 | -258,976 | 0.09% | 9,946,040 |
| 2011-04-18 | 2011-04-14 | 4.486 | 2,525,478 | -56,938 | 0.10% | 11,329,998 |
| 2011-04-15 | 2011-04-13 | 4.432 | 2,582,416 | +538,156 | 0.11% | 11,444,838 |
| 2011-04-14 | 2011-04-12 | 4.421 | 2,044,260 | +1,254,474 | 0.08% | 9,037,560 |
| 2011-04-13 | 2011-04-11 | 4.693 | 789,786 | +457,341 | 0.03% | 3,706,600 |
| 2011-04-12 | 2011-04-08 | 4.693 | 332,445 | +156,121 | 0.01% | 1,560,221 |
| 2011-04-11 | 2011-04-07 | 4.650 | 176,324 | +33,061 | 0.01% | 819,839 |
| 2011-04-08 | 2011-04-06 | 4.563 | 143,263 | +3,673 | 0.01% | 653,638 |
| 2011-04-07 | 2011-04-04 | 4.791 | 139,590 | +14,694 | 0.01% | 668,800 |
| 2011-04-06 | 2011-04-01 | 4.334 | 124,896 | -14,694 | 0.01% | 541,278 |
| 2011-04-04 | 2011-03-31 | 4.040 | 139,590 | -545,503 | 0.01% | 563,920 |
| 2011-04-01 | 2011-03-30 | 4.029 | 685,093 | -721,828 | 0.03% | 2,760,198 |
| 2011-03-31 | 2011-03-29 | 3.844 | 1,406,921 | -292,037 | 0.06% | 5,407,960 |
| 2011-03-30 | 2011-03-28 | 3.615 | 1,698,958 | +258,976 | 0.07% | 6,141,999 |
| 2011-03-29 | 2011-03-25 | 3.539 | 1,439,982 | -808,153 | 0.06% | 5,096,001 |
| 2011-03-28 | 2011-03-24 | 3.484 | 2,248,135 | -220,405 | 0.09% | 7,833,600 |
| 2011-03-25 | 2011-03-23 | 3.550 | 2,468,540 | +940,396 | 0.10% | 8,762,879 |
| 2011-03-24 | 2011-03-22 | 3.441 | 1,528,144 | +642,849 | 0.06% | 5,258,240 |
| 2011-03-23 | 2011-03-21 | 3.474 | 885,295 | +233,262 | 0.04% | 3,075,160 |
| 2011-03-22 | 2011-03-18 | 3.212 | 652,033 | -233,262 | 0.03% | 2,094,501 |
| 2011-03-21 | 2011-03-17 | 3.136 | 885,295 | +51,428 | 0.04% | 2,776,320 |
| 2011-03-18 | 2011-03-16 | 3.212 | 833,867 | +168,977 | 0.03% | 2,678,600 |
| 2011-03-17 | 2011-03-15 | 3.103 | 664,890 | -12,857 | 0.03% | 2,063,401 |
| 2011-03-16 | 2011-03-14 | 3.190 | 677,747 | +253,467 | 0.03% | 2,162,341 |
| 2011-03-15 | 2011-03-11 | 3.223 | 424,280 | -523,463 | 0.02% | 1,367,519 |
| 2011-03-14 | 2011-03-10 | 3.299 | 947,743 | -1,050,599 | 0.04% | 3,126,960 |
| 2011-03-11 | 2011-03-09 | 3.245 | 1,998,342 | +157,957 | 0.08% | 6,484,480 |
| 2011-03-10 | 2011-03-08 | 3.267 | 1,840,385 | -808,153 | 0.08% | 6,012,000 |
| 2011-03-09 | 2011-03-07 | 3.256 | 2,648,538 | +1,351,820 | 0.11% | 8,623,160 |
| 2011-03-08 | 2011-03-04 | 2.929 | 1,296,718 | +124,896 | 0.05% | 3,798,279 |
| 2011-03-07 | 2011-03-03 | 3.092 | 1,171,822 | +36,734 | 0.05% | 3,623,840 |
| 2011-03-04 | 2011-03-02 | 3.212 | 1,135,088 | -42,244 | 0.05% | 3,646,201 |
| 2011-03-03 | 2011-03-01 | 3.212 | 1,177,332 | +78,979 | 0.05% | 3,781,900 |
| 2011-03-02 | 2011-02-28 | 3.321 | 1,098,353 | -185,508 | 0.05% | 3,647,798 |
| 2011-03-01 | 2011-02-25 | 3.310 | 1,283,861 | +9,183 | 0.05% | 4,249,919 |
| 2011-02-28 | 2011-02-24 | 2.984 | 1,274,678 | -45,918 | 0.05% | 3,803,121 |
| 2011-02-25 | 2011-02-23 | 3.441 | 1,320,596 | -385,709 | 0.05% | 4,544,081 |
| 2011-02-24 | 2011-02-22 | 3.158 | 1,706,305 | -1,083,660 | 0.07% | 5,388,200 |
| 2011-02-23 | 2011-02-21 | 3.201 | 2,789,965 | +1,689,775 | 0.12% | 8,931,721 |
| 2011-02-22 | 2011-02-18 | 2.962 | 1,100,190 | -82,652 | 0.05% | 3,258,559 |
| 2011-02-21 | 2011-02-17 | 3.005 | 1,182,842 | -427,954 | 0.05% | 3,554,879 |
| 2011-02-18 | 2011-02-16 | 2.809 | 1,610,796 | -751,215 | 0.07% | 4,525,320 |
| 2011-02-17 | 2011-02-15 | 2.461 | 2,362,011 | +1,214,066 | 0.10% | 5,812,720 |
| 2011-02-16 | 2011-02-14 | 2.602 | 1,147,945 | -279,180 | 0.05% | 2,987,501 |
| 2011-02-15 | 2011-02-11 | 2.559 | 1,427,125 | +731,011 | 0.06% | 3,651,900 |
| 2011-02-14 | 2011-02-10 | 2.319 | 696,114 | -53,264 | 0.03% | 1,614,541 |
| 2011-02-11 | 2011-02-09 | 2.298 | 749,378 | -91,836 | 0.03% | 1,721,759 |
| 2011-02-10 | 2011-02-08 | 2.287 | 841,214 | +58,775 | 0.03% | 1,923,600 |
| 2011-02-09 | 2011-02-07 | 2.287 | 782,439 | +27,551 | 0.03% | 1,789,200 |
| 2011-02-08 | 2011-02-02 | 2.298 | 754,888 | -34,898 | 0.03% | 1,734,419 |
| 2011-02-07 | 2011-01-31 | 2.276 | 789,786 | -38,571 | 0.03% | 1,797,400 |
| 2011-02-01 | 2011-01-28 | 2.123 | 828,357 | -163,467 | 0.03% | 1,758,900 |
| 2011-01-31 | 2011-01-27 | 2.080 | 991,824 | +22,040 | 0.04% | 2,062,800 |
| 2011-01-28 | 2011-01-26 | 2.112 | 969,784 | +12,857 | 0.04% | 2,048,641 |
| 2011-01-27 | 2011-01-25 | 2.232 | 956,927 | -55,101 | 0.04% | 2,136,101 |
| 2011-01-26 | 2011-01-24 | 2.287 | 1,012,028 | +27,551 | 0.04% | 2,314,200 |
| 2011-01-25 | 2011-01-21 | 2.287 | 984,477 | +55,101 | 0.04% | 2,251,199 |
| 2011-01-20 | 2011-01-18 | 2.232 | 929,376 | +45,918 | 0.04% | 2,074,600 |
| 2011-01-19 | 2011-01-17 | 2.341 | 883,458 | +642,849 | 0.04% | 2,068,299 |
| 2011-01-18 | 2011-01-14 | 2.341 | 240,609 | -12,857 | 0.01% | 563,300 |
| 2011-01-17 | 2011-01-13 | 2.200 | 253,466 | -9,184 | 0.01% | 557,520 |
| 2011-01-14 | 2011-01-12 | 2.167 | 262,650 | -101,019 | 0.01% | 569,141 |
| 2011-01-13 | 2011-01-11 | 2.036 | 363,669 | +27,551 | 0.01% | 740,520 |
| 2011-01-12 | 2011-01-10 | 2.112 | 336,118 | +27,550 | 0.01% | 710,040 |
| 2011-01-11 | 2011-01-07 | 2.014 | 308,568 | -117,549 | 0.01% | 621,601 |
| 2011-01-10 | 2011-01-06 | 2.036 | 426,117 | +49,591 | 0.02% | 867,680 |
| 2011-01-06 | 2011-01-04 | 1.884 | 376,526 | +12,857 | 0.02% | 709,300 |
| 2011-01-04 | 2010-12-31 | 1.851 | 363,669 | -9,183 | 0.01% | 673,200 |
| 2010-12-29 | 2010-12-24 | 1.851 | 372,852 | +64,284 | 0.02% | 690,199 |
| 2010-12-28 | 2010-12-22 | 1.862 | 308,568 | +101,020 | 0.01% | 574,561 |
| 2010-12-23 | 2010-12-21 | 1.862 | 207,548 | -18,368 | 0.01% | 386,459 |
| 2010-12-22 | 2010-12-20 | 1.927 | 225,916 | +9,184 | 0.01% | 435,421 |
| 2010-12-21 | 2010-12-17 | 1.851 | 216,732 | -88,162 | 0.01% | 401,200 |
| 2010-12-20 | 2010-12-16 | 1.818 | 304,894 | -20,204 | 0.01% | 554,440 |
| 2010-12-17 | 2010-12-15 | 1.786 | 325,098 | -284,690 | 0.01% | 580,560 |
| 2010-12-16 | 2010-12-14 | 1.851 | 609,788 | 0.03% | 1,128,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy