History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 55,218,120 | +0 | 1.63% | 1,822,198 |
| 2025-10-13 | 2025-10-09 | 0.033 | 55,218,120 | +0 | 1.63% | 1,822,198 |
| 2025-10-10 | 2025-10-08 | 0.033 | 55,218,120 | +0 | 1.63% | 1,822,198 |
| 2025-10-09 | 2025-10-06 | 0.033 | 55,218,120 | +0 | 1.63% | 1,822,198 |
| 2025-10-08 | 2025-10-03 | 0.032 | 55,218,120 | +0 | 1.63% | 1,766,980 |
| 2025-10-06 | 2025-10-02 | 0.033 | 55,218,120 | +0 | 1.63% | 1,822,198 |
| 2025-10-03 | 2025-09-30 | 0.034 | 55,218,120 | +0 | 1.63% | 1,877,416 |
| 2025-10-02 | 2025-09-29 | 0.034 | 55,218,120 | +0 | 1.63% | 1,877,416 |
| 2025-09-30 | 2025-09-26 | 0.035 | 55,218,120 | +0 | 1.63% | 1,932,634 |
| 2025-09-29 | 2025-09-25 | 0.036 | 55,218,120 | +0 | 1.63% | 1,987,852 |
| 2025-09-26 | 2025-09-24 | 0.036 | 55,218,120 | +0 | 1.63% | 1,987,852 |
| 2025-09-25 | 2025-09-23 | 0.036 | 55,218,120 | +0 | 1.63% | 1,987,852 |
| 2025-09-24 | 2025-09-22 | 0.038 | 55,218,120 | +0 | 1.63% | 2,098,289 |
| 2025-09-23 | 2025-09-19 | 0.036 | 55,218,120 | +0 | 1.63% | 1,987,852 |
| 2025-09-22 | 2025-09-18 | 0.036 | 55,218,120 | +0 | 1.63% | 1,987,852 |
| 2025-09-19 | 2025-09-17 | 0.036 | 55,218,120 | +0 | 1.63% | 1,987,852 |
| 2025-09-18 | 2025-09-16 | 0.037 | 55,218,120 | +0 | 1.63% | 2,043,070 |
| 2025-09-17 | 2025-09-15 | 0.035 | 55,218,120 | +0 | 1.63% | 1,932,634 |
| 2025-09-16 | 2025-09-12 | 0.034 | 55,218,120 | +0 | 1.63% | 1,877,416 |
| 2025-09-15 | 2025-09-11 | 0.035 | 55,218,120 | +0 | 1.63% | 1,932,634 |
| 2025-09-12 | 2025-09-10 | 0.033 | 55,218,120 | +0 | 1.63% | 1,822,198 |
| 2025-09-11 | 2025-09-09 | 0.034 | 55,218,120 | +0 | 1.63% | 1,877,416 |
| 2025-09-10 | 2025-09-08 | 0.035 | 55,218,120 | +0 | 1.63% | 1,932,634 |
| 2025-09-09 | 2025-09-05 | 0.035 | 55,218,120 | +0 | 1.63% | 1,932,634 |
| 2025-09-08 | 2025-09-04 | 0.035 | 55,218,120 | +0 | 1.63% | 1,932,634 |
| 2025-09-05 | 2025-09-03 | 0.035 | 55,218,120 | +0 | 1.63% | 1,932,634 |
| 2025-09-04 | 2025-09-02 | 0.036 | 55,218,120 | +0 | 1.63% | 1,987,852 |
| 2025-09-03 | 2025-09-01 | 0.036 | 55,218,120 | +0 | 1.63% | 1,987,852 |
| 2025-09-02 | 2025-08-29 | 0.037 | 55,218,120 | +0 | 1.63% | 2,043,070 |
| 2025-09-01 | 2025-08-28 | 0.037 | 55,218,120 | +400,000 | 1.63% | 2,043,070 |
| 2025-08-26 | 2025-08-22 | 0.038 | 54,818,120 | +140,000 | 1.62% | 2,083,089 |
| 2025-08-11 | 2025-08-07 | 0.039 | 54,678,120 | +454,000 | 1.61% | 2,132,447 |
| 2025-08-01 | 2025-07-30 | 0.044 | 54,224,120 | -504,000 | 1.60% | 2,385,861 |
| 2025-07-24 | 2025-07-22 | 0.040 | 54,728,120 | +780,000 | 1.62% | 2,189,125 |
| 2025-07-17 | 2025-07-15 | 0.045 | 53,948,120 | +500,000 | 1.59% | 2,427,665 |
| 2025-07-16 | 2025-07-14 | 0.050 | 53,448,120 | -294,000 | 1.58% | 2,672,406 |
| 2025-07-10 | 2025-07-08 | 0.032 | 53,742,120 | +30,000 | 1.59% | 1,719,748 |
| 2025-07-02 | 2025-06-27 | 0.035 | 53,712,120 | +264,000 | 1.59% | 1,879,924 |
| 2025-06-25 | 2025-06-23 | 0.063 | 53,448,120 | -630,000 | 1.58% | 3,367,232 |
| 2025-06-24 | 2025-06-20 | 0.055 | 54,078,120 | -996,000 | 1.60% | 2,974,297 |
| 2025-06-23 | 2025-06-19 | 0.052 | 55,074,120 | -1,468,000 | 1.63% | 2,863,854 |
| 2025-06-20 | 2025-06-18 | 0.043 | 56,542,120 | -3,736,000 | 1.67% | 2,431,311 |
| 2025-06-18 | 2025-06-16 | 0.032 | 60,278,120 | -430,000 | 1.78% | 1,928,900 |
| 2025-06-17 | 2025-06-13 | 0.028 | 60,708,120 | +154,000 | 1.79% | 1,699,827 |
| 2025-03-31 | 2025-03-27 | 0.024 | 60,554,120 | +128,000 | 1.79% | 1,453,299 |
| 2025-01-22 | 2025-01-20 | 0.022 | 60,426,120 | +250,000 | 1.78% | 1,329,375 |
| 2025-01-02 | 2024-12-27 | 0.023 | 60,176,120 | +1,740,000 | 1.78% | 1,384,051 |
| 2024-12-16 | 2024-12-12 | 0.028 | 58,436,120 | -1,034,000 | 1.73% | 1,636,211 |
| 2024-12-12 | 2024-12-10 | 0.022 | 59,470,120 | -2,000 | 1.76% | 1,308,343 |
| 2024-12-03 | 2024-11-29 | 0.023 | 59,472,120 | +1,000,000 | 1.76% | 1,367,859 |
| 2024-11-19 | 2024-11-15 | 0.028 | 58,472,120 | +2,000 | 1.73% | 1,637,219 |
| 2024-11-12 | 2024-11-08 | 0.028 | 58,470,120 | -48,000 | 1.73% | 1,637,163 |
| 2024-10-29 | 2024-10-25 | 0.031 | 58,518,120 | -1,998,000 | 1.73% | 1,814,062 |
| 2024-10-10 | 2024-10-08 | 0.031 | 60,516,120 | -544,000 | 1.79% | 1,876,000 |
| 2024-10-09 | 2024-10-07 | 0.038 | 61,060,120 | -110,000 | 1.80% | 2,320,285 |
| 2024-10-08 | 2024-10-04 | 0.038 | 61,170,120 | +52,000 | 1.81% | 2,324,465 |
| 2024-10-07 | 2024-10-03 | 0.040 | 61,118,120 | -3,506,000 | 1.80% | 2,444,725 |
| 2024-10-04 | 2024-10-02 | 0.025 | 64,624,120 | -1,796,000 | 1.91% | 1,615,603 |
| 2024-09-27 | 2024-09-25 | 0.019 | 66,420,120 | -404,000 | 1.96% | 1,261,982 |
| 2024-09-05 | 2024-09-03 | 0.015 | 66,824,120 | -92,000 | 1.97% | 1,002,362 |
| 2024-07-02 | 2024-06-27 | 0.025 | 66,916,120 | +2,200,000 | 1.98% | 1,672,903 |
| 2024-06-05 | 2024-06-03 | 0.029 | 64,716,120 | +3,000,000 | 1.91% | 1,876,767 |
| 2024-04-17 | 2024-04-15 | 0.030 | 61,716,120 | +100,000 | 1.82% | 1,851,484 |
| 2024-04-16 | 2024-04-12 | 0.030 | 61,616,120 | +200,000 | 1.82% | 1,848,484 |
| 2024-03-07 | 2024-03-05 | 0.034 | 61,416,120 | +332,000 | 1.81% | 2,088,148 |
| 2024-02-23 | 2024-02-21 | 0.036 | 61,084,120 | +1,962,645 | 1.80% | 2,199,028 |
| 2024-02-01 | 2024-01-30 | 0.039 | 59,121,475 | -1,396,000 | 1.75% | 2,305,738 |
| 2024-01-23 | 2024-01-19 | 0.046 | 60,517,475 | -5,964,000 | 1.79% | 2,783,804 |
| 2023-04-04 | 2023-03-31 | 0.037 | 66,481,475 | -544,000 | 1.96% | 2,459,815 |
| 2023-03-30 | 2023-03-28 | 0.040 | 67,025,475 | -656,000 | 1.98% | 2,681,019 |
| 2023-03-24 | 2023-03-22 | 0.056 | 67,681,475 | +2,392,000 | 2.00% | 3,790,163 |
| 2023-03-23 | 2023-03-21 | 0.054 | 65,289,475 | +178,000 | 1.93% | 3,525,632 |
| 2023-03-22 | 2023-03-20 | 0.053 | 65,111,475 | +422,000 | 1.92% | 3,450,908 |
| 2023-03-21 | 2023-03-17 | 0.054 | 64,689,475 | -1,000,000 | 1.91% | 3,493,232 |
| 2023-03-17 | 2023-03-15 | 0.052 | 65,689,475 | -270,000 | 1.94% | 3,415,853 |
| 2023-03-16 | 2023-03-14 | 0.053 | 65,959,475 | -1,130,000 | 1.95% | 3,495,852 |
| 2023-02-17 | 2023-02-15 | 0.060 | 67,089,475 | -508,000 | 1.98% | 4,025,368 |
| 2023-02-15 | 2023-02-13 | 0.063 | 67,597,475 | +508,000 | 2.00% | 4,258,641 |
| 2023-02-10 | 2023-02-08 | 0.065 | 67,089,475 | -612,000 | 1.98% | 4,360,816 |
| 2023-02-01 | 2023-01-30 | 0.059 | 67,701,475 | -600,000 | 2.00% | 3,994,387 |
| 2023-01-30 | 2023-01-26 | 0.056 | 68,301,475 | -2,000 | 2.02% | 3,824,883 |
| 2023-01-26 | 2023-01-19 | 0.055 | 68,303,475 | -2,406,000 | 2.02% | 3,756,691 |
| 2023-01-09 | 2023-01-05 | 0.056 | 70,709,475 | -200,000 | 2.09% | 3,959,731 |
| 2022-12-20 | 2022-12-16 | 0.059 | 70,909,475 | -404,000 | 2.09% | 4,183,659 |
| 2022-12-06 | 2022-12-02 | 0.056 | 71,313,475 | -36,000 | 2.11% | 3,993,555 |
| 2022-12-05 | 2022-12-01 | 0.058 | 71,349,475 | +4,000 | 2.11% | 4,138,270 |
| 2022-11-21 | 2022-11-17 | 0.062 | 71,345,475 | -18,000 | 2.11% | 4,423,419 |
| 2022-11-18 | 2022-11-16 | 0.060 | 71,363,475 | -2,000 | 2.11% | 4,281,808 |
| 2022-11-11 | 2022-11-09 | 0.063 | 71,365,475 | -2,000 | 2.11% | 4,496,025 |
| 2022-11-10 | 2022-11-08 | 0.062 | 71,367,475 | -1,394,777 | 2.11% | 4,424,783 |
| 2022-11-09 | 2022-11-07 | 0.059 | 72,762,252 | -458,000 | 2.15% | 4,292,973 |
| 2022-11-07 | 2022-11-03 | 0.058 | 73,220,252 | +11,225,528 | 2.16% | 4,246,775 |
| 2022-11-02 | 2022-10-31 | 0.053 | 61,994,724 | +210,000 | 1.83% | 3,285,720 |
| 2022-11-01 | 2022-10-28 | 0.058 | 61,784,724 | +16,000 | 1.82% | 3,583,514 |
| 2022-10-27 | 2022-10-25 | 0.059 | 61,768,724 | +500,000 | 1.82% | 3,644,355 |
| 2022-10-26 | 2022-10-24 | 0.056 | 61,268,724 | +400,000 | 1.81% | 3,431,049 |
| 2022-10-19 | 2022-10-17 | 0.064 | 60,868,724 | +8,941,141 | 1.80% | 3,895,598 |
| 2022-09-23 | 2022-09-21 | 0.067 | 51,927,583 | -84,000 | 1.54% | 3,479,148 |
| 2022-09-22 | 2022-09-20 | 0.069 | 52,011,583 | -294,000 | 1.55% | 3,588,799 |
| 2022-09-21 | 2022-09-19 | 0.066 | 52,305,583 | -124,000 | 1.56% | 3,452,168 |
| 2022-09-20 | 2022-09-16 | 0.070 | 52,429,583 | -8,377,948 | 1.56% | 3,670,071 |
| 2022-08-31 | 2022-08-29 | 0.104 | 60,807,531 | -370,000 | 1.81% | 6,323,983 |
| 2022-08-30 | 2022-08-26 | 0.107 | 61,177,531 | +53,058,111 | 1.84% | 6,545,996 |
| 2022-08-26 | 2022-08-24 | 0.115 | 8,119,420 | -440,000 | 0.24% | 933,733 |
| 2022-08-25 | 2022-08-23 | 0.137 | 8,559,420 | +40,000 | 0.26% | 1,172,641 |
| 2022-08-22 | 2022-08-18 | 0.125 | 8,519,420 | -264,000 | 0.26% | 1,064,928 |
| 2022-08-19 | 2022-08-17 | 0.112 | 8,783,420 | -210,000 | 0.26% | 983,743 |
| 2022-08-18 | 2022-08-16 | 0.107 | 8,993,420 | +210,000 | 0.27% | 962,296 |
| 2022-08-17 | 2022-08-15 | 0.100 | 8,783,420 | +92,000 | 0.26% | 878,342 |
| 2022-08-12 | 2022-08-10 | 0.152 | 8,691,420 | -264,000 | 0.26% | 1,321,096 |
| 2022-07-14 | 2022-07-12 | 0.078 | 8,955,420 | -262,000 | 0.27% | 698,523 |
| 2022-06-27 | 2022-06-23 | 0.064 | 9,217,420 | -500,000 | 0.28% | 589,915 |
| 2022-06-24 | 2022-06-22 | 0.072 | 9,717,420 | +500,000 | 0.30% | 699,654 |
| 2022-03-09 | 2022-03-07 | 0.053 | 9,217,420 | -150,000 | 0.28% | 488,523 |
| 2022-01-10 | 2022-01-06 | 0.057 | 9,367,420 | +322,000 | 0.29% | 533,943 |
| 2021-12-17 | 2021-12-15 | 0.060 | 9,045,420 | +498,000 | 0.28% | 542,725 |
| 2021-12-10 | 2021-12-08 | 0.065 | 8,547,420 | +2,990,000 | 0.26% | 555,582 |
| 2021-12-09 | 2021-12-07 | 0.058 | 5,557,420 | +375,165 | 0.17% | 322,330 |
| 2021-12-02 | 2021-11-30 | 0.058 | 5,182,255 | -482,000 | 0.16% | 300,571 |
| 2021-12-01 | 2021-11-29 | 0.056 | 5,664,255 | +390,000 | 0.17% | 317,198 |
| 2021-11-29 | 2021-11-25 | 0.062 | 5,274,255 | +500,000 | 0.16% | 327,004 |
| 2021-11-22 | 2021-11-18 | 0.064 | 4,774,255 | -12,000 | 0.15% | 305,552 |
| 2021-11-18 | 2021-11-16 | 0.063 | 4,786,255 | -232,000 | 0.15% | 301,534 |
| 2021-10-29 | 2021-10-27 | 0.080 | 5,018,255 | +22,000 | 0.15% | 401,460 |
| 2021-10-15 | 2021-10-11 | 0.065 | 4,996,255 | +222,000 | 0.15% | 324,757 |
| 2021-10-11 | 2021-10-07 | 0.068 | 4,774,255 | -250,000 | 0.15% | 324,649 |
| 2021-10-08 | 2021-10-06 | 0.070 | 5,024,255 | +250,000 | 0.15% | 351,698 |
| 2021-09-30 | 2021-09-28 | 0.065 | 4,774,255 | -58,000 | 0.15% | 310,327 |
| 2021-09-29 | 2021-09-27 | 0.065 | 4,832,255 | -10,000 | 0.15% | 314,097 |
| 2021-09-27 | 2021-09-23 | 0.073 | 4,842,255 | +10,000 | 0.15% | 353,485 |
| 2021-09-24 | 2021-09-21 | 0.060 | 4,832,255 | +92,000 | 0.15% | 289,935 |
| 2021-09-21 | 2021-09-17 | 0.086 | 4,740,255 | +500,000 | 0.14% | 407,662 |
| 2021-09-16 | 2021-09-14 | 0.059 | 4,240,255 | -516,000 | 0.13% | 250,175 |
| 2021-09-10 | 2021-09-08 | 0.055 | 4,756,255 | +534,000 | 0.15% | 261,594 |
| 2021-07-08 | 2021-07-06 | 0.046 | 4,222,255 | +54,000 | 0.13% | 194,224 |
| 2021-05-26 | 2021-05-24 | 0.043 | 4,168,255 | +500,000 | 0.13% | 179,235 |
| 2021-05-21 | 2021-05-18 | 0.048 | 3,668,255 | +16,000 | 0.11% | 176,076 |
| 2021-05-17 | 2021-05-13 | 0.052 | 3,652,255 | +16,000 | 0.11% | 189,917 |
| 2021-04-12 | 2021-04-08 | 0.095 | 3,636,255 | -914,000 | 0.11% | 345,444 |
| 2021-03-26 | 2021-03-24 | 0.102 | 4,550,255 | -50,000 | 0.14% | 464,126 |
| 2021-03-17 | 2021-03-15 | 0.116 | 4,600,255 | -182,000 | 0.14% | 533,630 |
| 2021-03-16 | 2021-03-12 | 0.116 | 4,782,255 | +232,000 | 0.15% | 554,742 |
| 2021-03-11 | 2021-03-09 | 0.096 | 4,550,255 | -570,000 | 0.14% | 436,824 |
| 2021-03-10 | 2021-03-08 | 0.138 | 5,120,255 | +130,000 | 0.16% | 706,595 |
| 2021-03-09 | 2021-03-05 | 0.091 | 4,990,255 | +140,000 | 0.15% | 454,113 |
| 2021-03-04 | 2021-03-02 | 0.069 | 4,850,255 | -94,000 | 0.15% | 334,668 |
| 2021-02-26 | 2021-02-24 | 0.071 | 4,944,255 | -230,000 | 0.15% | 351,042 |
| 2021-02-25 | 2021-02-23 | 0.077 | 5,174,255 | +324,000 | 0.16% | 398,418 |
| 2021-02-22 | 2021-02-18 | 0.066 | 4,850,255 | +300,000 | 0.15% | 320,117 |
| 2021-02-17 | 2021-02-11 | 0.062 | 4,550,255 | -60,000 | 0.14% | 282,116 |
| 2021-02-16 | 2021-02-09 | 0.061 | 4,610,255 | -2,000 | 0.14% | 281,226 |
| 2021-02-01 | 2021-01-28 | 0.060 | 4,612,255 | +414,000 | 0.14% | 276,735 |
| 2021-01-28 | 2021-01-26 | 0.062 | 4,198,255 | +500,000 | 0.13% | 260,292 |
| 2021-01-21 | 2021-01-19 | 0.067 | 3,698,255 | -510,000 | 0.11% | 247,783 |
| 2021-01-15 | 2021-01-13 | 0.061 | 4,208,255 | -332,000 | 0.13% | 256,704 |
| 2020-12-29 | 2020-12-24 | 0.063 | 4,540,255 | +412,000 | 0.14% | 286,036 |
| 2020-12-28 | 2020-12-22 | 0.062 | 4,128,255 | +200,000 | 0.13% | 255,952 |
| 2020-12-22 | 2020-12-18 | 0.068 | 3,928,255 | -64,000 | 0.12% | 267,121 |
| 2020-12-18 | 2020-12-16 | 0.069 | 3,992,255 | -500,000 | 0.12% | 275,466 |
| 2020-12-16 | 2020-12-14 | 0.064 | 4,492,255 | +300,000 | 0.14% | 287,504 |
| 2020-12-14 | 2020-12-10 | 0.064 | 4,192,255 | +500,000 | 0.13% | 268,304 |
| 2020-12-09 | 2020-12-07 | 0.071 | 3,692,255 | -112,000 | 0.11% | 262,150 |
| 2020-12-08 | 2020-12-04 | 0.073 | 3,804,255 | -300,000 | 0.12% | 277,711 |
| 2020-12-07 | 2020-12-03 | 0.071 | 4,104,255 | +112,000 | 0.13% | 291,402 |
| 2020-12-04 | 2020-12-02 | 0.074 | 3,992,255 | -118,000 | 0.12% | 295,427 |
| 2020-12-03 | 2020-12-01 | 0.069 | 4,110,255 | +300,000 | 0.13% | 283,608 |
| 2020-12-02 | 2020-11-30 | 0.078 | 3,810,255 | +118,000 | 0.12% | 297,200 |
| 2020-03-25 | 2020-03-23 | 0.068 | 3,692,255 | +14,000 | 0.11% | 251,073 |
| 2020-01-23 | 2020-01-21 | 0.114 | 3,678,255 | -14,000 | 0.11% | 419,321 |
| 2020-01-15 | 2020-01-13 | 0.120 | 3,692,255 | +14,000 | 0.11% | 443,071 |
| 2020-01-07 | 2020-01-03 | 0.124 | 3,678,255 | +227,323 | 0.11% | 456,104 |
| 2020-01-06 | 2020-01-02 | 0.113 | 3,450,932 | +651,658 | 0.11% | 389,955 |
| 2019-10-25 | 2019-10-23 | 0.150 | 2,799,274 | +340,984 | 0.09% | 419,891 |
| 2019-09-11 | 2019-09-09 | 0.145 | 2,458,290 | +227,322 | 0.08% | 356,452 |
| 2019-08-29 | 2019-08-27 | 0.180 | 2,230,968 | +215,661 | 0.07% | 401,574 |
| 2019-08-26 | 2019-08-22 | 0.177 | 2,015,307 | +710,000 | 0.06% | 356,709 |
| 2019-08-16 | 2019-08-14 | 0.178 | 1,305,307 | -164,000 | 0.04% | 232,345 |
| 2019-07-19 | 2019-07-17 | 0.196 | 1,469,307 | -268,000 | 0.04% | 287,984 |
| 2019-07-02 | 2019-06-27 | 0.197 | 1,737,307 | -100,000 | 0.05% | 342,249 |
| 2019-06-21 | 2019-06-19 | 0.224 | 1,837,307 | -804,000 | 0.06% | 411,557 |
| 2019-06-04 | 2019-05-31 | 0.214 | 2,641,307 | -356,000 | 0.08% | 565,240 |
| 2019-06-03 | 2019-05-30 | 0.210 | 2,997,307 | -2,000 | 0.09% | 629,434 |
| 2019-05-27 | 2019-05-23 | 0.243 | 2,999,307 | +164,000 | 0.09% | 728,832 |
| 2019-05-15 | 2019-05-10 | 0.280 | 2,835,307 | -1,180,000 | 0.09% | 793,886 |
| 2019-05-14 | 2019-05-09 | 0.275 | 4,015,307 | +140,000 | 0.13% | 1,104,209 |
| 2019-05-10 | 2019-05-08 | 0.270 | 3,875,307 | +20,000 | 0.13% | 1,046,333 |
| 2019-05-09 | 2019-05-07 | 0.260 | 3,855,307 | +170,000 | 0.13% | 1,002,380 |
| 2019-05-08 | 2019-05-06 | 0.217 | 3,685,307 | -100,000 | 0.12% | 799,712 |
| 2019-05-07 | 2019-05-03 | 0.255 | 3,785,307 | -96,000 | 0.12% | 965,253 |
| 2019-05-06 | 2019-05-02 | 0.270 | 3,881,307 | +96,000 | 0.13% | 1,047,953 |
| 2019-05-03 | 2019-04-30 | 0.255 | 3,785,307 | -14,000 | 0.12% | 965,253 |
| 2019-05-02 | 2019-04-29 | 0.275 | 3,799,307 | -396,000 | 0.12% | 1,044,809 |
| 2019-04-30 | 2019-04-26 | 0.168 | 4,195,307 | +2,134,000 | 0.14% | 704,812 |
| 2019-04-29 | 2019-04-25 | 0.203 | 2,061,307 | -60,000 | 0.07% | 418,445 |
| 2019-04-26 | 2019-04-24 | 0.085 | 2,121,307 | -104,000 | 0.07% | 180,311 |
| 2019-03-25 | 2019-03-21 | 0.087 | 2,225,307 | +308,000 | 0.07% | 193,602 |
| 2019-03-19 | 2019-03-15 | 0.083 | 1,917,307 | -1,000,000 | 0.07% | 159,136 |
| 2019-03-14 | 2019-03-12 | 0.089 | 2,917,307 | -1,134,000 | 0.10% | 259,640 |
| 2019-03-13 | 2019-03-11 | 0.081 | 4,051,307 | +1,080,000 | 0.14% | 328,156 |
| 2019-03-05 | 2019-03-01 | 0.115 | 2,971,307 | +1,054,000 | 0.10% | 341,700 |
| 2019-02-28 | 2019-02-26 | 0.118 | 1,917,307 | +34,000 | 0.07% | 226,242 |
| 2019-02-27 | 2019-02-25 | 0.130 | 1,883,307 | -38,000 | 0.06% | 244,830 |
| 2019-02-26 | 2019-02-22 | 0.106 | 1,921,307 | -1,376,000 | 0.07% | 203,659 |
| 2019-02-22 | 2019-02-20 | 0.098 | 3,297,307 | -1,378,000 | 0.11% | 323,136 |
| 2019-02-21 | 2019-02-19 | 0.105 | 4,675,307 | -1,286,000 | 0.16% | 490,907 |
| 2019-02-20 | 2019-02-18 | 0.123 | 5,961,307 | +128,000 | 0.20% | 733,241 |
| 2019-02-18 | 2019-02-14 | 0.070 | 5,833,307 | +4,130,000 | 0.20% | 408,331 |
| 2019-01-04 | 2019-01-02 | 0.073 | 1,703,307 | +202,323 | 0.06% | 124,341 |
| 2018-12-21 | 2018-12-19 | 0.083 | 1,500,984 | +340,984 | 0.05% | 124,582 |
| 2018-09-28 | 2018-09-26 | 0.275 | 1,160,000 | +10,000 | 0.04% | 319,000 |
| 2018-08-20 | 2018-08-16 | 0.235 | 1,150,000 | -32,000 | 0.04% | 270,250 |
| 2018-08-10 | 2018-08-08 | 0.250 | 1,182,000 | +32,000 | 0.04% | 295,500 |
| 2018-04-12 | 2018-04-10 | 0.450 | 1,150,000 | -158,000 | 0.04% | 517,500 |
| 2018-04-03 | 2018-03-28 | 0.455 | 1,308,000 | +40,000 | 0.04% | 595,140 |
| 2018-02-09 | 2018-02-07 | 0.485 | 1,268,000 | +20,000 | 0.04% | 614,980 |
| 2018-02-05 | 2018-02-01 | 0.530 | 1,248,000 | +50,000 | 0.04% | 661,440 |
| 2018-01-25 | 2018-01-23 | 0.580 | 1,198,000 | +36,000 | 0.04% | 694,840 |
| 2018-01-24 | 2018-01-22 | 0.600 | 1,162,000 | +46,000 | 0.04% | 697,200 |
| 2018-01-19 | 2018-01-17 | 0.600 | 1,116,000 | +50,000 | 0.04% | 669,600 |
| 2017-10-13 | 2017-10-11 | 0.680 | 1,066,000 | -76,000 | 0.04% | 724,880 |
| 2017-09-22 | 2017-09-20 | 0.730 | 1,142,000 | -52,000 | 0.04% | 833,660 |
| 2017-09-20 | 2017-09-18 | 0.720 | 1,194,000 | +52,000 | 0.04% | 859,680 |
| 2017-08-02 | 2017-07-31 | 0.740 | 1,142,000 | -124,000 | 0.04% | 845,080 |
| 2017-04-20 | 2017-04-18 | 0.690 | 1,266,000 | +100,000 | 0.04% | 873,540 |
| 2017-04-11 | 2017-04-07 | 0.720 | 1,166,000 | +72,000 | 0.04% | 839,520 |
| 2017-03-20 | 2017-03-16 | 0.770 | 1,094,000 | -100,000 | 0.04% | 842,380 |
| 2017-03-06 | 2017-03-02 | 0.760 | 1,194,000 | +120,000 | 0.04% | 907,440 |
| 2017-02-09 | 2017-02-07 | 0.740 | 1,074,000 | -222,000 | 0.04% | 794,760 |
| 2016-12-29 | 2016-12-23 | 0.740 | 1,296,000 | +100,000 | 0.04% | 959,040 |
| 2016-12-21 | 2016-12-19 | 0.770 | 1,196,000 | +128,000 | 0.04% | 920,920 |
| 2016-12-20 | 2016-12-16 | 0.770 | 1,068,000 | -78,000 | 0.04% | 822,360 |
| 2016-12-07 | 2016-12-05 | 0.790 | 1,146,000 | -90,000 | 0.04% | 905,340 |
| 2016-12-06 | 2016-12-02 | 0.920 | 1,236,000 | -48,000 | 0.04% | 1,137,120 |
| 2016-10-12 | 2016-10-07 | 0.820 | 1,284,000 | +68,000 | 0.04% | 1,052,880 |
| 2016-10-03 | 2016-09-29 | 0.820 | 1,216,000 | +120,000 | 0.04% | 997,120 |
| 2016-09-30 | 2016-09-28 | 0.760 | 1,096,000 | +50,000 | 0.04% | 832,960 |
| 2016-09-09 | 2016-09-07 | 0.900 | 1,046,000 | -84,000 | 0.04% | 941,400 |
| 2016-09-07 | 2016-09-05 | 0.940 | 1,130,000 | -194,000 | 0.04% | 1,062,200 |
| 2016-09-06 | 2016-09-02 | 0.860 | 1,324,000 | -200,000 | 0.05% | 1,138,640 |
| 2016-08-29 | 2016-08-25 | 0.720 | 1,524,000 | -174,000 | 0.05% | 1,097,280 |
| 2016-08-17 | 2016-08-15 | 0.690 | 1,698,000 | +174,000 | 0.06% | 1,171,620 |
| 2016-08-10 | 2016-08-08 | 0.690 | 1,524,000 | +50,000 | 0.05% | 1,051,560 |
| 2016-08-09 | 2016-08-05 | 0.680 | 1,474,000 | +50,000 | 0.05% | 1,002,320 |
| 2016-08-05 | 2016-08-03 | 0.700 | 1,424,000 | -668,000 | 0.05% | 996,800 |
| 2016-08-04 | 2016-08-01 | 0.720 | 2,092,000 | +100,000 | 0.07% | 1,506,240 |
| 2016-07-29 | 2016-07-27 | 0.740 | 1,992,000 | +30,000 | 0.07% | 1,474,080 |
| 2016-07-21 | 2016-07-19 | 0.760 | 1,962,000 | -8,000 | 0.07% | 1,491,120 |
| 2016-07-20 | 2016-07-18 | 0.760 | 1,970,000 | +50,000 | 0.07% | 1,497,200 |
| 2016-07-12 | 2016-07-08 | 0.790 | 1,920,000 | -1,200,000 | 0.07% | 1,516,800 |
| 2016-07-11 | 2016-07-07 | 0.790 | 3,120,000 | -50,000 | 0.11% | 2,464,800 |
| 2016-06-24 | 2016-06-22 | 0.750 | 3,170,000 | -500,000 | 0.11% | 2,377,500 |
| 2016-06-23 | 2016-06-21 | 0.770 | 3,670,000 | -500,000 | 0.12% | 2,825,900 |
| 2016-06-22 | 2016-06-20 | 0.770 | 4,170,000 | -500,000 | 0.14% | 3,210,900 |
| 2016-06-21 | 2016-06-17 | 0.740 | 4,670,000 | -1,332,000 | 0.16% | 3,455,800 |
| 2016-06-20 | 2016-06-16 | 0.770 | 6,002,000 | -96,000 | 0.20% | 4,621,540 |
| 2016-06-17 | 2016-06-15 | 0.790 | 6,098,000 | -1,900,000 | 0.21% | 4,817,420 |
| 2016-06-16 | 2016-06-14 | 0.780 | 7,998,000 | -138,000 | 0.27% | 6,238,440 |
| 2016-06-15 | 2016-06-13 | 0.790 | 8,136,000 | -2,012,000 | 0.28% | 6,427,440 |
| 2016-06-14 | 2016-06-10 | 0.800 | 10,148,000 | -1,000,000 | 0.35% | 8,118,400 |
| 2016-06-10 | 2016-06-07 | 0.830 | 11,148,000 | -600,000 | 0.38% | 9,252,840 |
| 2016-06-08 | 2016-06-06 | 0.780 | 11,748,000 | -500,000 | 0.40% | 9,163,440 |
| 2016-06-07 | 2016-06-03 | 0.780 | 12,248,000 | -2,000,000 | 0.42% | 9,553,440 |
| 2016-06-06 | 2016-06-02 | 0.770 | 14,248,000 | -1,400,000 | 0.48% | 10,970,960 |
| 2016-06-03 | 2016-06-01 | 0.760 | 15,648,000 | -1,000,000 | 0.53% | 11,892,480 |
| 2016-06-02 | 2016-05-31 | 0.760 | 16,648,000 | -1,120,000 | 0.57% | 12,652,480 |
| 2016-06-01 | 2016-05-30 | 0.760 | 17,768,000 | -200,000 | 0.60% | 13,503,680 |
| 2016-05-31 | 2016-05-27 | 0.770 | 17,968,000 | -1,600,000 | 0.61% | 13,835,360 |
| 2016-05-30 | 2016-05-26 | 0.770 | 19,568,000 | -450,000 | 0.67% | 15,067,360 |
| 2016-05-27 | 2016-05-25 | 0.770 | 20,018,000 | -906,000 | 0.68% | 15,413,860 |
| 2016-05-25 | 2016-05-23 | 0.790 | 20,924,000 | -74,000 | 0.71% | 16,529,960 |
| 2016-05-24 | 2016-05-20 | 0.790 | 20,998,000 | -180,000 | 0.71% | 16,588,420 |
| 2016-05-23 | 2016-05-19 | 0.790 | 21,178,000 | -200,000 | 0.72% | 16,730,620 |
| 2016-05-20 | 2016-05-18 | 0.790 | 21,378,000 | +50,000 | 0.73% | 16,888,620 |
| 2016-05-09 | 2016-05-05 | 0.810 | 21,328,000 | -50,000 | 0.73% | 17,275,680 |
| 2016-05-05 | 2016-05-03 | 0.820 | 21,378,000 | -150,000 | 0.73% | 17,529,960 |
| 2016-05-03 | 2016-04-28 | 0.840 | 21,528,000 | -50,000 | 0.73% | 18,083,520 |
| 2016-04-28 | 2016-04-26 | 0.830 | 21,578,000 | -150,000 | 0.73% | 17,909,740 |
| 2016-04-27 | 2016-04-25 | 0.820 | 21,728,000 | -84,000 | 0.74% | 17,816,960 |
| 2016-04-26 | 2016-04-22 | 0.850 | 21,812,000 | -30,000 | 0.74% | 18,540,200 |
| 2016-04-14 | 2016-04-12 | 0.730 | 21,842,000 | +30,000 | 0.74% | 15,944,660 |
| 2016-04-08 | 2016-04-06 | 0.730 | 21,812,000 | +34,000 | 0.74% | 15,922,760 |
| 2016-03-31 | 2016-03-29 | 0.730 | 21,778,000 | +50,000 | 0.74% | 15,897,940 |
| 2016-03-30 | 2016-03-24 | 0.770 | 21,728,000 | +50,000 | 0.74% | 16,730,560 |
| 2016-03-22 | 2016-03-18 | 0.790 | 21,678,000 | +50,000 | 0.74% | 17,125,620 |
| 2016-03-08 | 2016-03-04 | 0.870 | 21,628,000 | -350,000 | 0.74% | 18,816,360 |
| 2016-03-04 | 2016-03-02 | 0.880 | 21,978,000 | -30,000 | 0.75% | 19,340,640 |
| 2016-03-02 | 2016-02-29 | 0.850 | 22,008,000 | -46,000 | 0.75% | 18,706,800 |
| 2016-02-15 | 2016-02-11 | 0.780 | 22,054,000 | +26,000 | 0.75% | 17,202,120 |
| 2016-02-04 | 2016-02-02 | 0.820 | 22,028,000 | +50,000 | 0.75% | 18,062,960 |
| 2016-02-03 | 2016-02-01 | 0.820 | 21,978,000 | -980,000 | 0.75% | 18,021,960 |
| 2016-02-02 | 2016-01-29 | 0.820 | 22,958,000 | -220,000 | 0.78% | 18,825,560 |
| 2016-01-29 | 2016-01-27 | 0.820 | 23,178,000 | +50,000 | 0.79% | 19,005,960 |
| 2016-01-25 | 2016-01-21 | 0.820 | 23,128,000 | +50,000 | 0.79% | 18,964,960 |
| 2016-01-21 | 2016-01-19 | 0.870 | 23,078,000 | +162,000 | 0.79% | 20,077,860 |
| 2016-01-05 | 2015-12-31 | 1.050 | 22,916,000 | -1,130,000 | 0.78% | 24,061,800 |
| 2015-12-29 | 2015-12-24 | 0.960 | 24,046,000 | +16,000 | 0.82% | 23,084,160 |
| 2015-12-22 | 2015-12-18 | 0.890 | 24,030,000 | +62,000 | 0.82% | 21,386,700 |
| 2015-12-04 | 2015-12-02 | 0.920 | 23,968,000 | -4,000 | 0.83% | 22,050,560 |
| 2015-11-17 | 2015-11-13 | 1.030 | 23,972,000 | -200,000 | 0.83% | 24,691,160 |
| 2015-11-16 | 2015-11-12 | 1.100 | 24,172,000 | -230,000 | 0.84% | 26,589,200 |
| 2015-11-13 | 2015-11-11 | 1.170 | 24,402,000 | -2,030,000 | 0.85% | 28,550,340 |
| 2015-11-10 | 2015-11-06 | 1.010 | 26,432,000 | -200,000 | 0.92% | 26,696,320 |
| 2015-11-04 | 2015-11-02 | 1.010 | 26,632,000 | -600,000 | 0.92% | 26,898,320 |
| 2015-11-03 | 2015-10-30 | 1.030 | 27,232,000 | +200,000 | 0.94% | 28,048,960 |
| 2015-10-30 | 2015-10-28 | 0.990 | 27,032,000 | -2,000 | 0.94% | 26,761,680 |
| 2015-10-27 | 2015-10-23 | 1.060 | 27,034,000 | -1,298,000 | 1.04% | 28,656,040 |
| 2015-10-23 | 2015-10-20 | 1.030 | 28,332,000 | -1,900,000 | 1.09% | 29,181,960 |
| 2015-10-22 | 2015-10-19 | 0.920 | 30,232,000 | +100,000 | 1.16% | 27,813,440 |
| 2015-10-06 | 2015-10-02 | 0.820 | 30,132,000 | -150,000 | 1.16% | 24,708,240 |
| 2015-09-23 | 2015-09-21 | 0.900 | 30,282,000 | -50,000 | 1.16% | 27,253,800 |
| 2015-09-10 | 2015-09-08 | 0.930 | 30,332,000 | -52,000 | 1.16% | 28,208,760 |
| 2015-09-09 | 2015-09-07 | 0.900 | 30,384,000 | +300,000 | 1.17% | 27,345,600 |
| 2015-09-02 | 2015-08-31 | 0.910 | 30,084,000 | +84,000 | 1.15% | 27,376,440 |
| 2015-08-27 | 2015-08-25 | 0.880 | 30,000,000 | +10,000 | 1.15% | 26,400,000 |
| 2015-08-20 | 2015-08-18 | 1.060 | 29,990,000 | -64,000 | 1.15% | 31,789,400 |
| 2015-08-13 | 2015-08-11 | 1.170 | 30,054,000 | +64,000 | 1.15% | 35,163,180 |
| 2015-08-07 | 2015-08-05 | 1.160 | 29,990,000 | -80,000 | 1.15% | 34,788,400 |
| 2015-08-04 | 2015-07-31 | 1.150 | 30,070,000 | -18,000 | 1.15% | 34,580,500 |
| 2015-07-30 | 2015-07-28 | 1.150 | 30,088,000 | -1,150,000 | 1.15% | 34,601,200 |
| 2015-07-29 | 2015-07-27 | 1.070 | 31,238,000 | -2,286,000 | 1.20% | 33,424,660 |
| 2015-07-28 | 2015-07-24 | 1.110 | 33,524,000 | -870,000 | 1.29% | 37,211,640 |
| 2015-07-23 | 2015-07-21 | 1.200 | 34,394,000 | -600,000 | 1.32% | 41,272,800 |
| 2015-07-21 | 2015-07-17 | 1.040 | 34,994,000 | +20,000 | 1.34% | 36,393,760 |
| 2015-07-17 | 2015-07-15 | 1.060 | 34,974,000 | -364,000 | 1.34% | 37,072,440 |
| 2015-07-15 | 2015-07-13 | 1.110 | 35,338,000 | -510,000 | 1.36% | 39,225,180 |
| 2015-07-10 | 2015-07-08 | 0.860 | 35,848,000 | -100,000 | 1.38% | 30,829,280 |
| 2015-07-08 | 2015-07-06 | 1.130 | 35,948,000 | -1,000,000 | 1.38% | 40,621,240 |
| 2015-07-07 | 2015-07-03 | 1.210 | 36,948,000 | -18,000 | 1.42% | 44,707,080 |
| 2015-06-30 | 2015-06-26 | 1.300 | 36,966,000 | -54,000 | 1.42% | 48,055,800 |
| 2015-06-22 | 2015-06-18 | 1.290 | 37,020,000 | -86,000 | 1.42% | 47,755,800 |
| 2015-06-17 | 2015-06-15 | 1.350 | 37,106,000 | +92,000 | 1.42% | 50,093,100 |
| 2015-06-16 | 2015-06-12 | 1.350 | 37,014,000 | -2,000 | 1.42% | 49,968,900 |
| 2015-06-15 | 2015-06-11 | 1.340 | 37,016,000 | +80,000 | 1.42% | 49,601,440 |
| 2015-06-12 | 2015-06-10 | 1.370 | 36,936,000 | -6,000 | 1.42% | 50,602,320 |
| 2015-06-11 | 2015-06-09 | 1.400 | 36,942,000 | +28,000 | 1.42% | 51,718,800 |
| 2015-06-10 | 2015-06-08 | 1.430 | 36,914,000 | +24,000 | 1.42% | 52,787,020 |
| 2015-06-09 | 2015-06-05 | 1.350 | 36,890,000 | -278,000 | 1.42% | 49,801,500 |
| 2015-06-08 | 2015-06-04 | 1.430 | 37,168,000 | -54,000 | 1.43% | 53,150,240 |
| 2015-06-05 | 2015-06-03 | 1.190 | 37,222,000 | -4,000 | 1.43% | 44,294,180 |
| 2015-06-04 | 2015-06-02 | 1.230 | 37,226,000 | -4,000 | 1.43% | 45,787,980 |
| 2015-06-01 | 2015-05-28 | 0.940 | 37,230,000 | -750,000 | 1.43% | 34,996,200 |
| 2015-05-29 | 2015-05-27 | 0.960 | 37,980,000 | -100,000 | 1.46% | 36,460,800 |
| 2015-05-27 | 2015-05-22 | 0.920 | 38,080,000 | +72,000 | 1.46% | 35,033,600 |
| 2015-05-26 | 2015-05-21 | 0.920 | 38,008,000 | +114,000 | 1.46% | 34,967,360 |
| 2015-05-21 | 2015-05-19 | 0.950 | 37,894,000 | -94,000 | 1.45% | 35,999,300 |
| 2015-05-19 | 2015-05-15 | 0.960 | 37,988,000 | +784,000 | 1.46% | 36,468,480 |
| 2015-05-18 | 2015-05-14 | 0.930 | 37,204,000 | -102,000 | 1.43% | 34,599,720 |
| 2015-05-15 | 2015-05-13 | 0.940 | 37,306,000 | +102,000 | 1.43% | 35,067,640 |
| 2015-05-14 | 2015-05-12 | 0.930 | 37,204,000 | +134,000 | 1.43% | 34,599,720 |
| 2015-05-13 | 2015-05-11 | 0.950 | 37,070,000 | +300,000 | 1.42% | 35,216,500 |
| 2015-05-12 | 2015-05-08 | 0.970 | 36,770,000 | -50,000 | 1.41% | 35,666,900 |
| 2015-05-11 | 2015-05-07 | 0.970 | 36,820,000 | +940,000 | 1.41% | 35,715,400 |
| 2015-05-08 | 2015-05-06 | 1.010 | 35,880,000 | +5,144,000 | 1.38% | 36,238,800 |
| 2015-05-07 | 2015-05-05 | 0.990 | 30,736,000 | +1,806,000 | 1.18% | 30,428,640 |
| 2015-05-06 | 2015-05-04 | 1.000 | 28,930,000 | +3,892,000 | 1.11% | 28,930,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 25,038,000 | +4,120,000 | 0.96% | 23,786,100 |
| 2015-05-04 | 2015-04-29 | 0.930 | 20,918,000 | +298,000 | 0.80% | 19,453,740 |
| 2015-04-30 | 2015-04-28 | 0.940 | 20,620,000 | +10,584,000 | 0.79% | 19,382,800 |
| 2015-04-29 | 2015-04-27 | 0.960 | 10,036,000 | +100,000 | 0.39% | 9,634,560 |
| 2015-04-28 | 2015-04-24 | 0.970 | 9,936,000 | +656,000 | 0.38% | 9,637,920 |
| 2015-04-24 | 2015-04-22 | 0.980 | 9,280,000 | +558,000 | 0.36% | 9,094,400 |
| 2015-04-23 | 2015-04-21 | 1.000 | 8,722,000 | +52,000 | 0.33% | 8,722,000 |
| 2015-04-22 | 2015-04-20 | 1.000 | 8,670,000 | +4,806,000 | 0.33% | 8,670,000 |
| 2015-04-21 | 2015-04-17 | 1.040 | 3,864,000 | +1,978,000 | 0.15% | 4,018,560 |
| 2015-04-20 | 2015-04-16 | 1.040 | 1,886,000 | +568,000 | 0.07% | 1,961,440 |
| 2015-04-17 | 2015-04-15 | 1.000 | 1,318,000 | -30,000 | 0.05% | 1,318,000 |
| 2015-04-16 | 2015-04-14 | 1.000 | 1,348,000 | +236,000 | 0.05% | 1,348,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,112,000 | -30,000 | 0.04% | 1,156,480 |
| 2015-04-14 | 2015-04-10 | 0.900 | 1,142,000 | -200,000 | 0.04% | 1,027,800 |
| 2015-04-13 | 2015-04-09 | 0.830 | 1,342,000 | -190,000 | 0.05% | 1,113,860 |
| 2015-04-10 | 2015-04-08 | 0.850 | 1,532,000 | -50,000 | 0.06% | 1,302,200 |
| 2015-04-09 | 2015-04-02 | 0.780 | 1,582,000 | -552,000 | 0.06% | 1,233,960 |
| 2015-04-08 | 2015-04-01 | 0.780 | 2,134,000 | -622,000 | 0.08% | 1,664,520 |
| 2015-04-02 | 2015-03-31 | 0.790 | 2,756,000 | +352,000 | 0.11% | 2,177,240 |
| 2015-04-01 | 2015-03-30 | 0.770 | 2,404,000 | +294,000 | 0.09% | 1,851,080 |
| 2015-03-31 | 2015-03-27 | 0.770 | 2,110,000 | +300,000 | 0.08% | 1,624,700 |
| 2015-03-30 | 2015-03-26 | 0.800 | 1,810,000 | +344,000 | 0.07% | 1,448,000 |
| 2015-03-25 | 2015-03-23 | 0.750 | 1,466,000 | +24,000 | 0.06% | 1,099,500 |
| 2015-03-18 | 2015-03-16 | 0.750 | 1,442,000 | +136,000 | 0.06% | 1,081,500 |
| 2015-03-17 | 2015-03-13 | 0.800 | 1,306,000 | +20,000 | 0.05% | 1,044,800 |
| 2015-03-16 | 2015-03-12 | 0.800 | 1,286,000 | +184,000 | 0.05% | 1,028,800 |
| 2015-03-06 | 2015-03-04 | 0.840 | 1,102,000 | +268,000 | 0.04% | 925,680 |
| 2015-02-13 | 2015-02-11 | 0.870 | 834,000 | -68,000 | 0.03% | 725,580 |
| 2015-02-11 | 2015-02-09 | 0.870 | 902,000 | -122,000 | 0.03% | 784,740 |
| 2015-02-09 | 2015-02-05 | 0.880 | 1,024,000 | -288,000 | 0.04% | 901,120 |
| 2015-02-06 | 2015-02-04 | 0.870 | 1,312,000 | +116,000 | 0.05% | 1,141,440 |
| 2015-02-05 | 2015-02-03 | 0.890 | 1,196,000 | +128,000 | 0.05% | 1,064,440 |
| 2015-02-04 | 2015-02-02 | 0.880 | 1,068,000 | +424,000 | 0.04% | 939,840 |
| 2015-01-30 | 2015-01-28 | 0.870 | 644,000 | +8,000 | 0.02% | 560,280 |
| 2015-01-14 | 2015-01-12 | 0.930 | 636,000 | +24,000 | 0.02% | 591,480 |
| 2015-01-13 | 2015-01-09 | 0.930 | 612,000 | -56,000 | 0.02% | 569,160 |
| 2015-01-09 | 2015-01-07 | 0.870 | 668,000 | +4,000 | 0.03% | 581,160 |
| 2015-01-08 | 2015-01-06 | 0.870 | 664,000 | +2,000 | 0.03% | 577,680 |
| 2014-12-11 | 2014-12-09 | 0.990 | 662,000 | -64,000 | 0.03% | 655,380 |
| 2014-12-10 | 2014-12-08 | 1.010 | 726,000 | +2,000 | 0.03% | 733,260 |
| 2014-11-18 | 2014-11-14 | 1.130 | 724,000 | -20,000 | 0.03% | 818,120 |
| 2014-11-14 | 2014-11-12 | 1.070 | 744,000 | -50,000 | 0.03% | 796,080 |
| 2014-10-31 | 2014-10-29 | 1.010 | 794,000 | -6,000 | 0.03% | 801,940 |
| 2014-10-24 | 2014-10-22 | 1.060 | 800,000 | +6,000 | 0.03% | 848,000 |
| 2014-10-23 | 2014-10-21 | 1.020 | 794,000 | -6,000 | 0.03% | 809,880 |
| 2014-10-22 | 2014-10-20 | 1.000 | 800,000 | +258,000 | 0.03% | 800,000 |
| 2014-10-16 | 2014-10-14 | 1.000 | 542,000 | +170,000 | 0.02% | 542,000 |
| 2014-10-10 | 2014-10-08 | 1.070 | 372,000 | +20,000 | 0.01% | 398,040 |
| 2014-10-06 | 2014-09-30 | 1.020 | 352,000 | +6,000 | 0.01% | 359,040 |
| 2014-09-30 | 2014-09-26 | 1.120 | 346,000 | -40,000 | 0.01% | 387,520 |
| 2014-09-26 | 2014-09-24 | 1.170 | 386,000 | -2,000 | 0.01% | 451,620 |
| 2014-08-13 | 2014-08-11 | 1.300 | 388,000 | +10,000 | 0.01% | 504,400 |
| 2014-06-25 | 2014-06-23 | 1.420 | 378,000 | -100,000 | 0.01% | 536,760 |
| 2014-06-19 | 2014-06-17 | 1.460 | 478,000 | +46,000 | 0.02% | 697,880 |
| 2014-06-18 | 2014-06-16 | 1.490 | 432,000 | +72,000 | 0.02% | 643,680 |
| 2014-06-11 | 2014-06-09 | 1.450 | 360,000 | -40,000 | 0.01% | 522,000 |
| 2014-06-10 | 2014-06-06 | 1.430 | 400,000 | -36,000 | 0.02% | 572,000 |
| 2014-06-04 | 2014-05-30 | 1.400 | 436,000 | +36,000 | 0.02% | 610,400 |
| 2014-06-03 | 2014-05-29 | 1.420 | 400,000 | -70,000 | 0.02% | 568,000 |
| 2014-05-20 | 2014-05-16 | 1.390 | 470,000 | +10,022 | 0.02% | 653,127 |
| 2014-05-13 | 2014-05-09 | 1.379 | 459,978 | -68,507 | 0.02% | 634,500 |
| 2014-05-08 | 2014-05-05 | 1.471 | 528,485 | +68,507 | 0.02% | 777,600 |
| 2014-04-29 | 2014-04-25 | 1.512 | 459,978 | +9,787 | 0.02% | 695,600 |
| 2014-04-22 | 2014-04-16 | 1.512 | 450,191 | -29,360 | 0.02% | 680,800 |
| 2014-04-14 | 2014-04-10 | 1.492 | 479,551 | -78,295 | 0.02% | 715,399 |
| 2014-04-11 | 2014-04-09 | 1.461 | 557,846 | -19,573 | 0.02% | 815,101 |
| 2014-04-08 | 2014-04-04 | 1.482 | 577,419 | +50,891 | 0.02% | 855,500 |
| 2014-04-07 | 2014-04-03 | 1.471 | 526,528 | +48,934 | 0.02% | 774,720 |
| 2014-04-04 | 2014-04-02 | 1.492 | 477,594 | -50,891 | 0.02% | 712,480 |
| 2014-04-03 | 2014-04-01 | 1.512 | 528,485 | +50,891 | 0.02% | 799,200 |
| 2014-04-01 | 2014-03-28 | 1.482 | 477,594 | -45,019 | 0.02% | 707,600 |
| 2014-03-31 | 2014-03-27 | 1.492 | 522,613 | +95,910 | 0.02% | 779,640 |
| 2014-03-28 | 2014-03-26 | 1.512 | 426,703 | -230,968 | 0.02% | 645,280 |
| 2014-03-27 | 2014-03-25 | 1.574 | 657,671 | +33,275 | 0.03% | 1,034,881 |
| 2014-03-26 | 2014-03-24 | 1.553 | 624,396 | -72,422 | 0.02% | 969,761 |
| 2014-03-25 | 2014-03-21 | 1.431 | 696,818 | +99,825 | 0.03% | 996,801 |
| 2014-02-24 | 2014-02-20 | 1.553 | 596,993 | -3,914 | 0.02% | 927,201 |
| 2014-02-12 | 2014-02-10 | 1.492 | 600,907 | +17,616 | 0.02% | 896,439 |
| 2014-02-05 | 2014-01-30 | 1.410 | 583,291 | -9,787 | 0.02% | 822,480 |
| 2014-02-04 | 2014-01-28 | 1.379 | 593,078 | +9,787 | 0.02% | 818,100 |
| 2013-12-17 | 2013-12-13 | 1.696 | 583,291 | -193,778 | 0.02% | 989,360 |
| 2013-12-16 | 2013-12-12 | 1.666 | 777,069 | -485,424 | 0.03% | 1,294,220 |
| 2013-12-13 | 2013-12-11 | 1.696 | 1,262,493 | +13,702 | 0.05% | 2,141,401 |
| 2013-12-10 | 2013-12-06 | 1.727 | 1,248,791 | +665,500 | 0.05% | 2,156,440 |
| 2013-12-09 | 2013-12-05 | 1.706 | 583,291 | -291,646 | 0.02% | 995,320 |
| 2013-12-05 | 2013-12-03 | 1.717 | 874,937 | -78,294 | 0.03% | 1,501,920 |
| 2013-12-02 | 2013-11-28 | 1.757 | 953,231 | +56,763 | 0.04% | 1,675,280 |
| 2013-11-29 | 2013-11-27 | 1.788 | 896,468 | -56,763 | 0.03% | 1,603,001 |
| 2013-11-26 | 2013-11-22 | 1.768 | 953,231 | -3,915 | 0.04% | 1,685,020 |
| 2013-11-22 | 2013-11-20 | 1.717 | 957,146 | -19,573 | 0.04% | 1,643,041 |
| 2013-11-21 | 2013-11-19 | 1.717 | 976,719 | -634,182 | 0.04% | 1,676,640 |
| 2013-11-14 | 2013-11-12 | 1.727 | 1,610,901 | +78,294 | 0.06% | 2,781,739 |
| 2013-11-06 | 2013-11-04 | 1.717 | 1,532,607 | -25,446 | 0.06% | 2,630,879 |
| 2013-11-05 | 2013-11-01 | 1.676 | 1,558,053 | -227,053 | 0.06% | 2,610,880 |
| 2013-11-01 | 2013-10-30 | 1.706 | 1,785,106 | +274,030 | 0.07% | 3,046,080 |
| 2013-10-30 | 2013-10-28 | 1.625 | 1,511,076 | +25,445 | 0.06% | 2,454,959 |
| 2013-10-29 | 2013-10-25 | 1.625 | 1,485,631 | +301,432 | 0.06% | 2,413,620 |
| 2013-10-24 | 2013-10-22 | 1.676 | 1,184,199 | +23,489 | 0.05% | 1,984,401 |
| 2013-10-18 | 2013-10-16 | 1.676 | 1,160,710 | +7,829 | 0.04% | 1,945,040 |
| 2013-10-08 | 2013-10-04 | 1.706 | 1,152,881 | -54,806 | 0.04% | 1,967,260 |
| 2013-10-04 | 2013-10-02 | 1.717 | 1,207,687 | -17,616 | 0.05% | 2,073,120 |
| 2013-09-30 | 2013-09-26 | 1.696 | 1,225,303 | +54,806 | 0.05% | 2,078,320 |
| 2013-09-23 | 2013-09-18 | 1.778 | 1,170,497 | -97,868 | 0.05% | 2,081,040 |
| 2013-09-16 | 2013-09-12 | 1.809 | 1,268,365 | -5,872 | 0.05% | 2,293,921 |
| 2013-09-12 | 2013-09-10 | 1.737 | 1,274,237 | -56,763 | 0.05% | 2,213,400 |
| 2013-09-11 | 2013-09-09 | 1.727 | 1,331,000 | +80,251 | 0.05% | 2,298,400 |
| 2013-09-04 | 2013-09-02 | 1.737 | 1,250,749 | +19,574 | 0.05% | 2,172,601 |
| 2013-09-03 | 2013-08-30 | 1.747 | 1,231,175 | -117,441 | 0.05% | 2,151,180 |
| 2013-08-30 | 2013-08-28 | 1.737 | 1,348,616 | +5,872 | 0.05% | 2,342,600 |
| 2013-08-29 | 2013-08-27 | 1.778 | 1,342,744 | +5,872 | 0.05% | 2,387,280 |
| 2013-08-27 | 2013-08-23 | 1.809 | 1,336,872 | -5,872 | 0.05% | 2,417,820 |
| 2013-08-22 | 2013-08-20 | 1.768 | 1,342,744 | +80,251 | 0.05% | 2,373,560 |
| 2013-08-21 | 2013-08-19 | 1.829 | 1,262,493 | -23,488 | 0.05% | 2,309,101 |
| 2013-08-19 | 2013-08-15 | 1.839 | 1,285,981 | -125,270 | 0.05% | 2,365,200 |
| 2013-08-16 | 2013-08-13 | 1.819 | 1,411,251 | +95,910 | 0.05% | 2,566,759 |
| 2013-08-15 | 2013-08-12 | 1.839 | 1,315,341 | -54,806 | 0.05% | 2,419,200 |
| 2013-08-13 | 2013-08-09 | 1.757 | 1,370,147 | -88,081 | 0.05% | 2,408,000 |
| 2013-08-12 | 2013-08-08 | 1.757 | 1,458,228 | +174,204 | 0.06% | 2,562,800 |
| 2013-08-09 | 2013-08-07 | 1.798 | 1,284,024 | +99,825 | 0.05% | 2,309,121 |
| 2013-08-07 | 2013-08-05 | 1.829 | 1,184,199 | -166,375 | 0.05% | 2,165,901 |
| 2013-08-06 | 2013-08-02 | 1.768 | 1,350,574 | +48,934 | 0.05% | 2,387,401 |
| 2013-08-05 | 2013-08-01 | 1.768 | 1,301,640 | -97,867 | 0.05% | 2,300,901 |
| 2013-07-31 | 2013-07-29 | 1.757 | 1,399,507 | +160,503 | 0.05% | 2,459,599 |
| 2013-07-30 | 2013-07-26 | 1.921 | 1,239,004 | -72,422 | 0.05% | 2,380,079 |
| 2013-07-26 | 2013-07-24 | 1.972 | 1,311,426 | +68,507 | 0.05% | 2,586,199 |
| 2013-07-25 | 2013-07-23 | 1.972 | 1,242,919 | -97,868 | 0.05% | 2,451,100 |
| 2013-07-23 | 2013-07-19 | 1.941 | 1,340,787 | +35,233 | 0.05% | 2,603,000 |
| 2013-07-22 | 2013-07-18 | 1.921 | 1,305,554 | -465,850 | 0.05% | 2,507,919 |
| 2013-07-19 | 2013-07-17 | 1.921 | 1,771,404 | -17,617 | 0.07% | 3,402,799 |
| 2013-07-18 | 2013-07-16 | 1.941 | 1,789,021 | -21,530 | 0.07% | 3,473,201 |
| 2013-07-17 | 2013-07-15 | 1.860 | 1,810,551 | +213,351 | 0.07% | 3,366,999 |
| 2013-07-16 | 2013-07-12 | 1.819 | 1,597,200 | -7,829 | 0.06% | 2,904,960 |
| 2013-07-15 | 2013-07-11 | 1.829 | 1,605,029 | +193,778 | 0.06% | 2,935,599 |
| 2013-07-12 | 2013-07-10 | 1.757 | 1,411,251 | +13,701 | 0.05% | 2,480,239 |
| 2013-07-11 | 2013-07-09 | 1.768 | 1,397,550 | +78,294 | 0.05% | 2,470,440 |
| 2013-07-09 | 2013-07-05 | 1.819 | 1,319,256 | -78,294 | 0.05% | 2,399,440 |
| 2013-07-02 | 2013-06-27 | 1.778 | 1,397,550 | +82,209 | 0.05% | 2,484,720 |
| 2013-06-28 | 2013-06-26 | 1.839 | 1,315,341 | -70,465 | 0.05% | 2,419,200 |
| 2013-06-26 | 2013-06-24 | 1.768 | 1,385,806 | +82,209 | 0.05% | 2,449,680 |
| 2013-06-25 | 2013-06-21 | 1.839 | 1,303,597 | +43,062 | 0.05% | 2,397,600 |
| 2013-06-19 | 2013-06-17 | 1.880 | 1,260,535 | -25,446 | 0.05% | 2,369,919 |
| 2013-06-17 | 2013-06-13 | 1.839 | 1,285,981 | -107,654 | 0.05% | 2,365,200 |
| 2013-06-13 | 2013-06-10 | 1.921 | 1,393,635 | -29,361 | 0.05% | 2,677,119 |
| 2013-06-07 | 2013-06-05 | 1.819 | 1,422,996 | +11,745 | 0.05% | 2,588,121 |
| 2013-06-04 | 2013-05-31 | 1.880 | 1,411,251 | +13,701 | 0.05% | 2,653,279 |
| 2013-05-31 | 2013-05-29 | 1.973 | 1,397,550 | +29,360 | 0.05% | 2,757,357 |
| 2013-05-30 | 2013-05-28 | 2.036 | 1,368,190 | +50,750 | 0.05% | 2,786,042 |
| 2013-05-24 | 2013-05-22 | 2.142 | 1,317,440 | +18,956 | 0.05% | 2,821,700 |
| 2013-05-22 | 2013-05-20 | 2.163 | 1,298,484 | -176,290 | 0.05% | 2,808,500 |
| 2013-05-16 | 2013-05-14 | 2.110 | 1,474,774 | +197,142 | 0.06% | 3,111,999 |
| 2013-05-15 | 2013-05-13 | 2.100 | 1,277,632 | +274,861 | 0.05% | 2,682,519 |
| 2013-05-14 | 2013-05-10 | 2.152 | 1,002,771 | -180,081 | 0.04% | 2,158,321 |
| 2013-05-13 | 2013-05-09 | 2.142 | 1,182,852 | -56,868 | 0.05% | 2,533,439 |
| 2013-05-09 | 2013-05-07 | 2.015 | 1,239,720 | -60,659 | 0.05% | 2,498,279 |
| 2013-05-07 | 2013-05-03 | 1.867 | 1,300,379 | -15,165 | 0.05% | 2,428,439 |
| 2013-04-29 | 2013-04-25 | 1.889 | 1,315,544 | +15,165 | 0.05% | 2,484,520 |
| 2013-04-19 | 2013-04-17 | 1.867 | 1,300,379 | +13,269 | 0.05% | 2,428,439 |
| 2013-04-18 | 2013-04-16 | 1.931 | 1,287,110 | +18,956 | 0.05% | 2,485,139 |
| 2013-04-17 | 2013-04-15 | 1.836 | 1,268,154 | +62,554 | 0.05% | 2,328,119 |
| 2013-04-16 | 2013-04-12 | 1.920 | 1,205,600 | -64,450 | 0.05% | 2,315,041 |
| 2013-04-11 | 2013-04-09 | 1.899 | 1,270,050 | +7,582 | 0.05% | 2,412,000 |
| 2013-04-10 | 2013-04-08 | 1.846 | 1,262,468 | -11,373 | 0.05% | 2,331,001 |
| 2013-04-09 | 2013-04-05 | 1.910 | 1,273,841 | +155,439 | 0.05% | 2,432,640 |
| 2013-04-08 | 2013-04-03 | 2.005 | 1,118,402 | +113,736 | 0.04% | 2,242,000 |
| 2013-04-05 | 2013-04-02 | 2.036 | 1,004,666 | -20,852 | 0.04% | 2,045,799 |
| 2013-03-26 | 2013-03-22 | 2.184 | 1,025,518 | -66,346 | 0.04% | 2,239,740 |
| 2013-03-25 | 2013-03-21 | 2.173 | 1,091,864 | +64,450 | 0.04% | 2,373,120 |
| 2013-03-21 | 2013-03-19 | 2.005 | 1,027,414 | +18,956 | 0.04% | 2,059,601 |
| 2013-03-15 | 2013-03-13 | 2.142 | 1,008,458 | +299,505 | 0.04% | 2,159,921 |
| 2013-03-12 | 2013-03-08 | 2.268 | 708,953 | -288,131 | 0.03% | 1,608,199 |
| 2013-02-14 | 2013-02-07 | 2.353 | 997,084 | -3,791 | 0.04% | 2,345,960 |
| 2013-01-25 | 2013-01-23 | 2.659 | 1,000,875 | -7,583 | 0.04% | 2,661,120 |
| 2013-01-23 | 2013-01-21 | 2.680 | 1,008,458 | +3,792 | 0.04% | 2,702,561 |
| 2013-01-22 | 2013-01-18 | 2.680 | 1,004,666 | +20,851 | 0.04% | 2,692,399 |
| 2013-01-21 | 2013-01-17 | 2.617 | 983,815 | -7,582 | 0.04% | 2,574,241 |
| 2013-01-18 | 2013-01-16 | 2.680 | 991,397 | +73,928 | 0.04% | 2,656,840 |
| 2013-01-15 | 2013-01-11 | 2.659 | 917,469 | +28,434 | 0.04% | 2,439,360 |
| 2013-01-11 | 2013-01-09 | 2.764 | 889,035 | -18,956 | 0.04% | 2,457,560 |
| 2013-01-10 | 2013-01-08 | 2.638 | 907,991 | -56,868 | 0.04% | 2,395,000 |
| 2013-01-09 | 2013-01-07 | 2.722 | 964,859 | +34,121 | 0.04% | 2,626,441 |
| 2013-01-08 | 2013-01-04 | 2.617 | 930,738 | -166,813 | 0.04% | 2,435,360 |
| 2013-01-07 | 2013-01-03 | 2.659 | 1,097,551 | +89,093 | 0.04% | 2,918,161 |
| 2013-01-04 | 2013-01-02 | 2.617 | 1,008,458 | +41,704 | 0.04% | 2,638,721 |
| 2013-01-03 | 2012-12-31 | 2.564 | 966,754 | -125,110 | 0.04% | 2,478,599 |
| 2013-01-02 | 2012-12-27 | 2.543 | 1,091,864 | +100,467 | 0.04% | 2,776,320 |
| 2012-12-28 | 2012-12-24 | 2.574 | 991,397 | -123,214 | 0.04% | 2,552,240 |
| 2012-12-27 | 2012-12-20 | 2.617 | 1,114,611 | +70,137 | 0.04% | 2,916,480 |
| 2012-12-21 | 2012-12-19 | 2.595 | 1,044,474 | -41,703 | 0.04% | 2,710,920 |
| 2012-12-20 | 2012-12-18 | 2.553 | 1,086,177 | +96,675 | 0.04% | 2,773,320 |
| 2012-12-19 | 2012-12-17 | 2.395 | 989,502 | -18,956 | 0.04% | 2,369,881 |
| 2012-12-14 | 2012-12-12 | 2.406 | 1,008,458 | +41,704 | 0.04% | 2,425,921 |
| 2012-12-12 | 2012-12-10 | 2.363 | 966,754 | +89,093 | 0.04% | 2,284,799 |
| 2012-12-11 | 2012-12-07 | 2.384 | 877,661 | +11,373 | 0.03% | 2,092,759 |
| 2012-12-10 | 2012-12-06 | 2.342 | 866,288 | -32,225 | 0.03% | 2,029,081 |
| 2012-11-23 | 2012-11-21 | 2.279 | 898,513 | -32,225 | 0.04% | 2,047,680 |
| 2012-11-22 | 2012-11-20 | 2.300 | 930,738 | +32,225 | 0.04% | 2,140,760 |
| 2012-11-20 | 2012-11-16 | 2.279 | 898,513 | -51,181 | 0.04% | 2,047,680 |
| 2012-11-15 | 2012-11-13 | 2.226 | 949,694 | +108,049 | 0.04% | 2,114,220 |
| 2012-11-09 | 2012-11-07 | 2.511 | 841,645 | +24,643 | 0.03% | 2,113,440 |
| 2012-11-07 | 2012-11-05 | 2.384 | 817,002 | +121,318 | 0.03% | 1,948,119 |
| 2012-11-05 | 2012-11-01 | 2.374 | 695,684 | -223,680 | 0.03% | 1,651,500 |
| 2012-10-30 | 2012-10-26 | 2.226 | 919,364 | -3,792 | 0.04% | 2,046,699 |
| 2012-10-26 | 2012-10-24 | 2.416 | 923,156 | -140,274 | 0.04% | 2,230,461 |
| 2012-10-25 | 2012-10-22 | 2.268 | 1,063,430 | +13,269 | 0.04% | 2,412,300 |
| 2012-10-22 | 2012-10-18 | 2.237 | 1,050,161 | +113,736 | 0.04% | 2,348,961 |
| 2012-10-18 | 2012-10-16 | 2.258 | 936,425 | -104,258 | 0.04% | 2,114,320 |
| 2012-10-17 | 2012-10-15 | 2.300 | 1,040,683 | -47,390 | 0.04% | 2,393,641 |
| 2012-10-16 | 2012-10-12 | 2.195 | 1,088,073 | -7,582 | 0.04% | 2,387,841 |
| 2012-10-11 | 2012-10-09 | 2.057 | 1,095,655 | -94,780 | 0.04% | 2,254,200 |
| 2012-10-10 | 2012-10-08 | 2.026 | 1,190,435 | -119,422 | 0.05% | 2,411,520 |
| 2012-10-09 | 2012-10-05 | 2.068 | 1,309,857 | +94,779 | 0.05% | 2,708,719 |
| 2012-10-08 | 2012-10-04 | 1.994 | 1,215,078 | +53,077 | 0.05% | 2,422,981 |
| 2012-10-05 | 2012-10-03 | 1.984 | 1,162,001 | +28,434 | 0.05% | 2,304,880 |
| 2012-10-04 | 2012-09-28 | 2.015 | 1,133,567 | +37,912 | 0.05% | 2,284,360 |
| 2012-10-03 | 2012-09-27 | 1.994 | 1,095,655 | +28,434 | 0.04% | 2,184,840 |
| 2012-09-27 | 2012-09-25 | 2.015 | 1,067,221 | +56,868 | 0.04% | 2,150,660 |
| 2012-09-26 | 2012-09-24 | 2.015 | 1,010,353 | +28,434 | 0.04% | 2,036,060 |
| 2012-09-24 | 2012-09-20 | 2.057 | 981,919 | -85,302 | 0.04% | 2,020,200 |
| 2012-09-21 | 2012-09-19 | 2.079 | 1,067,221 | +79,615 | 0.04% | 2,218,220 |
| 2012-09-18 | 2012-09-14 | 2.216 | 987,606 | +5,687 | 0.04% | 2,188,200 |
| 2012-09-03 | 2012-08-30 | 2.015 | 981,919 | -75,824 | 0.04% | 1,978,760 |
| 2012-08-31 | 2012-08-29 | 2.068 | 1,057,743 | -32,225 | 0.04% | 2,187,360 |
| 2012-08-29 | 2012-08-27 | 2.152 | 1,089,968 | +70,137 | 0.04% | 2,346,000 |
| 2012-08-24 | 2012-08-22 | 2.216 | 1,019,831 | -43,599 | 0.04% | 2,259,600 |
| 2012-08-22 | 2012-08-20 | 2.216 | 1,063,430 | +53,077 | 0.04% | 2,356,200 |
| 2012-08-21 | 2012-08-17 | 2.237 | 1,010,353 | -37,912 | 0.04% | 2,259,920 |
| 2012-08-17 | 2012-08-15 | 2.205 | 1,048,265 | +200,933 | 0.04% | 2,311,540 |
| 2012-08-14 | 2012-08-10 | 2.247 | 847,332 | +36,017 | 0.03% | 1,904,220 |
| 2012-08-13 | 2012-08-09 | 2.258 | 811,315 | +28,433 | 0.03% | 1,831,839 |
| 2012-08-10 | 2012-08-08 | 2.226 | 782,882 | -26,538 | 0.03% | 1,742,861 |
| 2012-08-09 | 2012-08-07 | 2.290 | 809,420 | -229,367 | 0.03% | 1,853,180 |
| 2012-07-30 | 2012-07-26 | 2.068 | 1,038,787 | +51,181 | 0.04% | 2,148,160 |
| 2012-07-27 | 2012-07-25 | 2.131 | 987,606 | +54,972 | 0.04% | 2,104,840 |
| 2012-07-26 | 2012-07-24 | 2.121 | 932,634 | +22,747 | 0.04% | 1,977,841 |
| 2012-07-25 | 2012-07-23 | 2.142 | 909,887 | -9,477 | 0.04% | 1,948,801 |
| 2012-07-23 | 2012-07-19 | 2.226 | 919,364 | -66,346 | 0.04% | 2,046,699 |
| 2012-07-20 | 2012-07-18 | 2.110 | 985,710 | +22,747 | 0.04% | 2,079,999 |
| 2012-07-19 | 2012-07-17 | 2.195 | 962,963 | +53,076 | 0.04% | 2,113,280 |
| 2012-07-16 | 2012-07-12 | 2.258 | 909,887 | -1,895 | 0.04% | 2,054,401 |
| 2012-07-13 | 2012-07-11 | 2.321 | 911,782 | -9,478 | 0.04% | 2,116,400 |
| 2012-07-12 | 2012-07-10 | 2.173 | 921,260 | +1,896 | 0.04% | 2,002,320 |
| 2012-07-11 | 2012-07-09 | 2.152 | 919,364 | -22,748 | 0.04% | 1,978,799 |
| 2012-07-10 | 2012-07-06 | 2.121 | 942,112 | -17,060 | 0.04% | 1,997,941 |
| 2012-07-09 | 2012-07-05 | 2.047 | 959,172 | -26,538 | 0.04% | 1,963,280 |
| 2012-07-04 | 2012-06-29 | 1.962 | 985,710 | +49,285 | 0.04% | 1,934,399 |
| 2012-07-03 | 2012-06-28 | 1.941 | 936,425 | +1,896 | 0.04% | 1,817,920 |
| 2012-06-29 | 2012-06-27 | 2.047 | 934,529 | +1,895 | 0.04% | 1,912,839 |
| 2012-06-18 | 2012-06-14 | 1.962 | 932,634 | -18,956 | 0.04% | 1,830,241 |
| 2012-06-15 | 2012-06-13 | 2.057 | 951,590 | +17,061 | 0.04% | 1,957,801 |
| 2012-06-14 | 2012-06-12 | 2.015 | 934,529 | +5,687 | 0.04% | 1,883,259 |
| 2012-06-12 | 2012-06-08 | 1.984 | 928,842 | -83,407 | 0.04% | 1,842,399 |
| 2012-06-11 | 2012-06-07 | 1.962 | 1,012,249 | +7,583 | 0.04% | 1,986,481 |
| 2012-06-08 | 2012-06-06 | 1.984 | 1,004,666 | +47,390 | 0.04% | 1,992,799 |
| 2012-06-07 | 2012-06-05 | 1.920 | 957,276 | +47,389 | 0.04% | 1,838,199 |
| 2012-06-01 | 2012-05-30 | 2.005 | 909,887 | -3,791 | 0.04% | 1,824,001 |
| 2012-05-31 | 2012-05-29 | 2.089 | 913,678 | -17,060 | 0.04% | 1,908,721 |
| 2012-05-30 | 2012-05-28 | 1.952 | 930,738 | -18,956 | 0.04% | 1,816,700 |
| 2012-05-29 | 2012-05-25 | 1.973 | 949,694 | +30,330 | 0.04% | 1,873,740 |
| 2012-05-28 | 2012-05-24 | 1.899 | 919,364 | +20,851 | 0.04% | 1,745,999 |
| 2012-05-25 | 2012-05-23 | 1.952 | 898,513 | -32,225 | 0.04% | 1,753,800 |
| 2012-05-24 | 2012-05-22 | 2.036 | 930,738 | -1,896 | 0.04% | 1,895,260 |
| 2012-05-23 | 2012-05-21 | 2.094 | 932,634 | +5,687 | 0.04% | 1,953,261 |
| 2012-05-22 | 2012-05-18 | 2.019 | 926,947 | +39,550 | 0.04% | 1,871,302 |
| 2012-05-18 | 2012-05-16 | 2.062 | 887,397 | +3,705 | 0.04% | 1,829,779 |
| 2012-05-17 | 2012-05-15 | 2.192 | 883,692 | +7,410 | 0.04% | 1,936,620 |
| 2012-05-15 | 2012-05-11 | 2.148 | 876,282 | +7,411 | 0.04% | 1,882,541 |
| 2012-05-11 | 2012-05-09 | 2.256 | 868,871 | -16,674 | 0.04% | 1,960,419 |
| 2012-05-10 | 2012-05-08 | 2.310 | 885,545 | +16,674 | 0.04% | 2,045,841 |
| 2012-05-09 | 2012-05-07 | 2.343 | 868,871 | +18,526 | 0.04% | 2,035,459 |
| 2012-05-08 | 2012-05-04 | 2.472 | 850,345 | -11,116 | 0.03% | 2,102,219 |
| 2012-05-04 | 2012-05-02 | 2.602 | 861,461 | +5,558 | 0.04% | 2,241,300 |
| 2012-04-27 | 2012-04-25 | 2.699 | 855,903 | +11,116 | 0.03% | 2,310,000 |
| 2012-04-13 | 2012-04-11 | 2.677 | 844,787 | -105,599 | 0.03% | 2,261,759 |
| 2012-04-02 | 2012-03-29 | 2.861 | 950,386 | +3,705 | 0.04% | 2,718,900 |
| 2012-03-22 | 2012-03-20 | 3.055 | 946,681 | +37,052 | 0.04% | 2,892,261 |
| 2012-03-21 | 2012-03-19 | 3.228 | 909,629 | +109,304 | 0.04% | 2,936,181 |
| 2012-03-19 | 2012-03-15 | 3.390 | 800,325 | +3,705 | 0.03% | 2,712,960 |
| 2012-03-16 | 2012-03-14 | 3.303 | 796,620 | +72,252 | 0.03% | 2,631,601 |
| 2012-03-15 | 2012-03-13 | 3.444 | 724,368 | +5,558 | 0.03% | 2,494,579 |
| 2012-03-13 | 2012-03-09 | 3.368 | 718,810 | +101,893 | 0.03% | 2,421,119 |
| 2012-03-12 | 2012-03-08 | 3.433 | 616,917 | +31,494 | 0.03% | 2,117,880 |
| 2012-03-09 | 2012-03-07 | 3.044 | 585,423 | -198,228 | 0.02% | 1,782,240 |
| 2012-03-08 | 2012-03-06 | 3.077 | 783,651 | -31,495 | 0.03% | 2,411,099 |
| 2012-03-06 | 2012-03-02 | 3.357 | 815,146 | -40,757 | 0.03% | 2,736,801 |
| 2012-03-02 | 2012-02-29 | 3.314 | 855,903 | +75,957 | 0.03% | 2,836,680 |
| 2012-02-29 | 2012-02-27 | 3.465 | 779,946 | +83,367 | 0.03% | 2,702,819 |
| 2012-02-28 | 2012-02-24 | 3.541 | 696,579 | +5,558 | 0.03% | 2,466,560 |
| 2012-02-27 | 2012-02-23 | 3.519 | 691,021 | +7,410 | 0.03% | 2,431,959 |
| 2012-02-20 | 2012-02-16 | 3.185 | 683,611 | +18,526 | 0.03% | 2,177,100 |
| 2012-02-17 | 2012-02-15 | 3.142 | 665,085 | -16,673 | 0.03% | 2,089,381 |
| 2012-02-16 | 2012-02-14 | 3.044 | 681,758 | -29,642 | 0.03% | 2,075,519 |
| 2012-02-15 | 2012-02-13 | 2.915 | 711,400 | -81,514 | 0.03% | 2,073,600 |
| 2012-02-14 | 2012-02-10 | 2.807 | 792,914 | +129,682 | 0.03% | 2,225,599 |
| 2012-02-09 | 2012-02-07 | 2.882 | 663,232 | -190,818 | 0.03% | 1,911,719 |
| 2012-02-08 | 2012-02-06 | 2.796 | 854,050 | +157,471 | 0.03% | 2,387,979 |
| 2012-02-07 | 2012-02-03 | 2.634 | 696,579 | -92,630 | 0.03% | 1,834,880 |
| 2012-02-06 | 2012-02-02 | 2.526 | 789,209 | +46,315 | 0.03% | 1,993,679 |
| 2012-01-31 | 2012-01-27 | 2.526 | 742,894 | -48,168 | 0.03% | 1,876,680 |
| 2012-01-30 | 2012-01-26 | 2.559 | 791,062 | -1,852 | 0.03% | 2,023,980 |
| 2012-01-26 | 2012-01-19 | 2.537 | 792,914 | -9,264 | 0.03% | 2,011,599 |
| 2012-01-19 | 2012-01-17 | 2.461 | 802,178 | -46,315 | 0.03% | 1,974,481 |
| 2012-01-17 | 2012-01-13 | 2.505 | 848,493 | -27,789 | 0.03% | 2,125,121 |
| 2012-01-13 | 2012-01-11 | 2.418 | 876,282 | +46,315 | 0.04% | 2,119,041 |
| 2012-01-12 | 2012-01-10 | 2.429 | 829,967 | -53,725 | 0.03% | 2,016,001 |
| 2012-01-10 | 2012-01-06 | 2.289 | 883,692 | -38,905 | 0.04% | 2,022,480 |
| 2012-01-09 | 2012-01-05 | 2.159 | 922,597 | -55,578 | 0.04% | 1,992,000 |
| 2012-01-06 | 2012-01-04 | 2.170 | 978,175 | -55,578 | 0.04% | 2,122,560 |
| 2012-01-03 | 2011-12-29 | 2.094 | 1,033,753 | +3,705 | 0.04% | 2,165,040 |
| 2011-12-23 | 2011-12-21 | 2.159 | 1,030,048 | +7,411 | 0.04% | 2,224,000 |
| 2011-12-19 | 2011-12-15 | 2.138 | 1,022,637 | +5,557 | 0.04% | 2,185,919 |
| 2011-12-15 | 2011-12-13 | 2.202 | 1,017,080 | -5,557 | 0.04% | 2,239,921 |
| 2011-12-13 | 2011-12-09 | 2.299 | 1,022,637 | -9,263 | 0.04% | 2,351,519 |
| 2011-12-12 | 2011-12-08 | 2.386 | 1,031,900 | +55,578 | 0.04% | 2,461,939 |
| 2011-12-09 | 2011-12-07 | 2.418 | 976,322 | -46,315 | 0.04% | 2,360,959 |
| 2011-12-08 | 2011-12-06 | 2.332 | 1,022,637 | +55,578 | 0.04% | 2,384,639 |
| 2011-12-07 | 2011-12-05 | 2.407 | 967,059 | -53,726 | 0.04% | 2,328,119 |
| 2011-12-06 | 2011-12-02 | 2.375 | 1,020,785 | -66,694 | 0.04% | 2,424,401 |
| 2011-12-02 | 2011-11-30 | 2.192 | 1,087,479 | +27,790 | 0.04% | 2,383,221 |
| 2011-12-01 | 2011-11-29 | 2.245 | 1,059,689 | +38,904 | 0.04% | 2,379,519 |
| 2011-11-29 | 2011-11-25 | 2.192 | 1,020,785 | -55,578 | 0.04% | 2,237,060 |
| 2011-11-28 | 2011-11-24 | 2.299 | 1,076,363 | +111,156 | 0.04% | 2,475,060 |
| 2011-11-24 | 2011-11-22 | 2.451 | 965,207 | -55,578 | 0.04% | 2,365,341 |
| 2011-11-16 | 2011-11-14 | 2.440 | 1,020,785 | +1,853 | 0.04% | 2,490,521 |
| 2011-11-14 | 2011-11-10 | 2.472 | 1,018,932 | +94,483 | 0.04% | 2,519,000 |
| 2011-11-08 | 2011-11-04 | 2.602 | 924,449 | -133,388 | 0.04% | 2,405,179 |
| 2011-10-28 | 2011-10-26 | 2.256 | 1,057,837 | +33,347 | 0.04% | 2,386,780 |
| 2011-10-14 | 2011-10-12 | 2.202 | 1,024,490 | -9,263 | 0.04% | 2,256,240 |
| 2011-10-12 | 2011-10-10 | 2.008 | 1,033,753 | -18,526 | 0.04% | 2,075,760 |
| 2011-10-11 | 2011-10-07 | 2.073 | 1,052,279 | +37,052 | 0.04% | 2,181,120 |
| 2011-10-06 | 2011-10-03 | 1.803 | 1,015,227 | +9,263 | 0.04% | 1,830,320 |
| 2011-10-03 | 2011-09-28 | 1.943 | 1,005,964 | +1,853 | 0.04% | 1,954,800 |
| 2011-09-28 | 2011-09-26 | 1.760 | 1,004,111 | +83,367 | 0.04% | 1,766,919 |
| 2011-09-26 | 2011-09-22 | 2.127 | 920,744 | -46,315 | 0.04% | 1,958,180 |
| 2011-09-23 | 2011-09-21 | 2.310 | 967,059 | +320,500 | 0.04% | 2,234,159 |
| 2011-09-22 | 2011-09-20 | 2.299 | 646,559 | +157,472 | 0.03% | 1,486,740 |
| 2011-09-20 | 2011-09-16 | 2.451 | 489,087 | -18,526 | 0.02% | 1,198,559 |
| 2011-09-19 | 2011-09-15 | 2.440 | 507,613 | -9,264 | 0.02% | 1,238,479 |
| 2011-09-16 | 2011-09-14 | 2.461 | 516,877 | +105,599 | 0.02% | 1,272,241 |
| 2011-09-15 | 2011-09-12 | 2.418 | 411,278 | +9,263 | 0.02% | 994,560 |
| 2011-09-14 | 2011-09-09 | 2.591 | 402,015 | -31,494 | 0.02% | 1,041,600 |
| 2011-09-12 | 2011-09-08 | 2.461 | 433,509 | -35,200 | 0.02% | 1,067,039 |
| 2011-09-09 | 2011-09-07 | 2.407 | 468,709 | +90,778 | 0.02% | 1,128,380 |
| 2011-09-08 | 2011-09-06 | 2.267 | 377,931 | +59,283 | 0.02% | 856,800 |
| 2011-09-06 | 2011-09-02 | 2.440 | 318,648 | +72,252 | 0.01% | 777,440 |
| 2011-09-02 | 2011-08-31 | 2.548 | 246,396 | -64,841 | 0.01% | 627,759 |
| 2011-09-01 | 2011-08-30 | 2.310 | 311,237 | -14,821 | 0.01% | 719,039 |
| 2011-08-31 | 2011-08-29 | 1.997 | 326,058 | +51,873 | 0.01% | 651,199 |
| 2011-08-29 | 2011-08-25 | 1.954 | 274,185 | -185,261 | 0.01% | 535,759 |
| 2011-08-24 | 2011-08-22 | 1.889 | 459,446 | +27,789 | 0.02% | 868,000 |
| 2011-08-16 | 2011-08-12 | 2.494 | 431,657 | +27,789 | 0.02% | 1,076,461 |
| 2011-08-15 | 2011-08-11 | 2.375 | 403,868 | +1,853 | 0.02% | 959,201 |
| 2011-08-11 | 2011-08-09 | 2.526 | 402,015 | -1,853 | 0.02% | 1,015,560 |
| 2011-08-08 | 2011-08-04 | 3.131 | 403,868 | +24,084 | 0.02% | 1,264,401 |
| 2011-08-04 | 2011-08-02 | 3.314 | 379,784 | +9,263 | 0.02% | 1,258,701 |
| 2011-07-14 | 2011-07-12 | 3.455 | 370,521 | +9,263 | 0.02% | 1,280,001 |
| 2011-06-27 | 2011-06-23 | 3.455 | 361,258 | -5,558 | 0.01% | 1,248,001 |
| 2011-06-20 | 2011-06-16 | 3.228 | 366,816 | +9,263 | 0.01% | 1,184,041 |
| 2011-06-13 | 2011-06-09 | 3.552 | 357,553 | +5,558 | 0.01% | 1,269,942 |
| 2011-06-10 | 2011-06-08 | 3.703 | 351,995 | +62,989 | 0.01% | 1,303,401 |
| 2011-05-19 | 2011-05-17 | 4.146 | 289,006 | -166,735 | 0.01% | 1,198,079 |
| 2011-05-17 | 2011-05-13 | 4.426 | 455,741 | +185,261 | 0.02% | 2,017,202 |
| 2011-05-12 | 2011-05-09 | 4.523 | 270,480 | +83,367 | 0.01% | 1,223,479 |
| 2011-05-09 | 2011-05-05 | 4.491 | 187,113 | +83,367 | 0.01% | 840,320 |
| 2011-05-05 | 2011-05-03 | 4.718 | 103,746 | -720,663 | 0.00% | 489,441 |
| 2011-04-29 | 2011-04-27 | 4.519 | 824,409 | +7,072 | 0.03% | 3,725,460 |
| 2011-04-27 | 2011-04-21 | 4.595 | 817,337 | -317,751 | 0.03% | 3,755,802 |
| 2011-04-21 | 2011-04-19 | 4.356 | 1,135,088 | +383,873 | 0.05% | 4,944,001 |
| 2011-04-20 | 2011-04-18 | 4.312 | 751,215 | +9,184 | 0.03% | 3,239,280 |
| 2011-04-14 | 2011-04-12 | 4.421 | 742,031 | +187,344 | 0.03% | 3,280,478 |
| 2011-04-08 | 2011-04-06 | 4.563 | 554,687 | +495,912 | 0.02% | 2,530,761 |
| 2011-04-07 | 2011-04-04 | 4.791 | 58,775 | +56,938 | 0.00% | 281,601 |
| 2011-04-06 | 2011-04-01 | 4.334 | 1,837 | -27,550 | 0.00% | 7,961 |
| 2011-04-01 | 2011-03-30 | 4.029 | 29,387 | +29,387 | 0.00% | 118,398 |
| 2011-03-31 | 2011-03-29 | 3.844 | 0 | -36,734 | ||
| 2011-03-30 | 2011-03-28 | 3.615 | 36,734 | -22,041 | 0.00% | 132,799 |
| 2011-03-29 | 2011-03-25 | 3.539 | 58,775 | -25,714 | 0.00% | 208,001 |
| 2011-03-28 | 2011-03-24 | 3.484 | 84,489 | +18,367 | 0.00% | 294,401 |
| 2011-03-25 | 2011-03-23 | 3.550 | 66,122 | -321,424 | 0.00% | 234,721 |
| 2011-03-23 | 2011-03-21 | 3.474 | 387,546 | -55,101 | 0.02% | 1,346,180 |
| 2011-03-22 | 2011-03-18 | 3.212 | 442,647 | +273,670 | 0.02% | 1,421,898 |
| 2011-03-18 | 2011-03-16 | 3.212 | 168,977 | -18,368 | 0.01% | 542,799 |
| 2011-03-15 | 2011-03-11 | 3.223 | 187,345 | +25,714 | 0.01% | 603,841 |
| 2011-03-14 | 2011-03-10 | 3.299 | 161,631 | +5,511 | 0.01% | 533,281 |
| 2011-03-10 | 2011-03-08 | 3.267 | 156,120 | +5,510 | 0.01% | 509,998 |
| 2011-03-09 | 2011-03-07 | 3.256 | 150,610 | -23,878 | 0.01% | 490,359 |
| 2011-03-08 | 2011-03-04 | 2.929 | 174,488 | +66,122 | 0.01% | 511,101 |
| 2011-03-07 | 2011-03-03 | 3.092 | 108,366 | -119,386 | 0.00% | 335,120 |
| 2011-03-04 | 2011-03-02 | 3.212 | 227,752 | +115,713 | 0.01% | 731,599 |
| 2011-03-01 | 2011-02-25 | 3.310 | 112,039 | -551,014 | 0.00% | 370,879 |
| 2011-02-28 | 2011-02-24 | 2.984 | 663,053 | +653,869 | 0.03% | 1,978,280 |
| 2011-02-25 | 2011-02-23 | 3.441 | 9,184 | -9,183 | 0.00% | 31,602 |
| 2011-02-24 | 2011-02-22 | 3.158 | 18,367 | +18,367 | 0.00% | 58,000 |
| 2011-02-21 | 2011-02-17 | 3.005 | 0 | -12,857 | ||
| 2011-02-18 | 2011-02-16 | 2.809 | 12,857 | +12,857 | 0.00% | 36,120 |
| 2011-02-17 | 2011-02-15 | 2.461 | 0 | -91,836 | ||
| 2011-02-16 | 2011-02-14 | 2.602 | 91,836 | +91,836 | 0.00% | 239,001 |
| 2011-01-12 | 2011-01-10 | 2.112 | 0 | -18,367 | ||
| 2011-01-10 | 2011-01-06 | 2.036 | 18,367 | -9,184 | 0.00% | 37,400 |
| 2010-12-29 | 2010-12-24 | 1.851 | 27,551 | -3,673 | 0.00% | 51,001 |
| 2010-12-22 | 2010-12-20 | 1.927 | 31,224 | -93,672 | 0.00% | 60,180 |
| 2010-12-21 | 2010-12-17 | 1.851 | 124,896 | +20,203 | 0.01% | 231,199 |
| 2010-12-17 | 2010-12-15 | 1.786 | 104,693 | +16,531 | 0.00% | 186,961 |
| 2010-12-16 | 2010-12-14 | 1.851 | 88,162 | 0.00% | 163,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy