History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 3,364,000 | +0 | 0.10% | 111,012 |
| 2025-10-13 | 2025-10-09 | 0.033 | 3,364,000 | +0 | 0.10% | 111,012 |
| 2025-10-10 | 2025-10-08 | 0.033 | 3,364,000 | +0 | 0.10% | 111,012 |
| 2025-10-09 | 2025-10-06 | 0.033 | 3,364,000 | +0 | 0.10% | 111,012 |
| 2025-10-08 | 2025-10-03 | 0.032 | 3,364,000 | +0 | 0.10% | 107,648 |
| 2025-10-06 | 2025-10-02 | 0.033 | 3,364,000 | +0 | 0.10% | 111,012 |
| 2025-10-03 | 2025-09-30 | 0.034 | 3,364,000 | +0 | 0.10% | 114,376 |
| 2025-10-02 | 2025-09-29 | 0.034 | 3,364,000 | +0 | 0.10% | 114,376 |
| 2025-09-30 | 2025-09-26 | 0.035 | 3,364,000 | +0 | 0.10% | 117,740 |
| 2025-09-29 | 2025-09-25 | 0.036 | 3,364,000 | +0 | 0.10% | 121,104 |
| 2025-09-26 | 2025-09-24 | 0.036 | 3,364,000 | +0 | 0.10% | 121,104 |
| 2025-09-25 | 2025-09-23 | 0.036 | 3,364,000 | +0 | 0.10% | 121,104 |
| 2025-09-24 | 2025-09-22 | 0.038 | 3,364,000 | +0 | 0.10% | 127,832 |
| 2025-09-23 | 2025-09-19 | 0.036 | 3,364,000 | +0 | 0.10% | 121,104 |
| 2025-09-22 | 2025-09-18 | 0.036 | 3,364,000 | +0 | 0.10% | 121,104 |
| 2025-09-19 | 2025-09-17 | 0.036 | 3,364,000 | +0 | 0.10% | 121,104 |
| 2025-09-18 | 2025-09-16 | 0.037 | 3,364,000 | +0 | 0.10% | 124,468 |
| 2025-09-17 | 2025-09-15 | 0.035 | 3,364,000 | +0 | 0.10% | 117,740 |
| 2025-09-16 | 2025-09-12 | 0.034 | 3,364,000 | +0 | 0.10% | 114,376 |
| 2025-09-15 | 2025-09-11 | 0.035 | 3,364,000 | -116,000 | 0.10% | 117,740 |
| 2025-09-12 | 2025-09-10 | 0.033 | 3,480,000 | -242,000 | 0.10% | 114,840 |
| 2025-09-10 | 2025-09-08 | 0.035 | 3,722,000 | +378,000 | 0.11% | 130,270 |
| 2025-08-20 | 2025-08-18 | 0.039 | 3,344,000 | -40,000 | 0.10% | 130,416 |
| 2025-08-19 | 2025-08-15 | 0.039 | 3,384,000 | -200,000 | 0.10% | 131,976 |
| 2025-08-06 | 2025-08-04 | 0.040 | 3,584,000 | +500,000 | 0.11% | 143,360 |
| 2025-08-05 | 2025-08-01 | 0.041 | 3,084,000 | +1,500,000 | 0.09% | 126,444 |
| 2025-08-01 | 2025-07-30 | 0.044 | 1,584,000 | +200,000 | 0.05% | 69,696 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,384,000 | -500,000 | 0.04% | 69,200 |
| 2025-07-11 | 2025-07-09 | 0.037 | 1,884,000 | -100,000 | 0.06% | 69,708 |
| 2025-06-30 | 2025-06-26 | 0.037 | 1,984,000 | +100,000 | 0.06% | 73,408 |
| 2025-06-26 | 2025-06-24 | 0.040 | 1,884,000 | +360,000 | 0.06% | 75,360 |
| 2025-06-25 | 2025-06-23 | 0.063 | 1,524,000 | -1,020,000 | 0.05% | 96,012 |
| 2025-06-24 | 2025-06-20 | 0.055 | 2,544,000 | +520,000 | 0.08% | 139,920 |
| 2025-06-23 | 2025-06-19 | 0.052 | 2,024,000 | -724,000 | 0.06% | 105,248 |
| 2025-06-20 | 2025-06-18 | 0.043 | 2,748,000 | -600,000 | 0.08% | 118,164 |
| 2025-06-18 | 2025-06-16 | 0.032 | 3,348,000 | -308,000 | 0.10% | 107,136 |
| 2024-10-29 | 2024-10-25 | 0.031 | 3,656,000 | -3,302,000 | 0.11% | 113,336 |
| 2024-10-14 | 2024-10-09 | 0.028 | 6,958,000 | -400,000 | 0.21% | 194,824 |
| 2024-10-10 | 2024-10-08 | 0.031 | 7,358,000 | +500,000 | 0.22% | 228,098 |
| 2024-10-08 | 2024-10-04 | 0.038 | 6,858,000 | -5,400,000 | 0.20% | 260,604 |
| 2024-08-20 | 2024-08-16 | 0.019 | 12,258,000 | -10,000 | 0.36% | 232,902 |
| 2024-04-22 | 2024-04-18 | 0.031 | 12,268,000 | +3,000,000 | 0.36% | 380,308 |
| 2024-04-19 | 2024-04-17 | 0.032 | 9,268,000 | +2,944,000 | 0.27% | 296,576 |
| 2024-04-17 | 2024-04-15 | 0.030 | 6,324,000 | +1,858,000 | 0.19% | 189,720 |
| 2024-04-16 | 2024-04-12 | 0.030 | 4,466,000 | +1,000,000 | 0.13% | 133,980 |
| 2024-03-05 | 2024-03-01 | 0.036 | 3,466,000 | +1,000,000 | 0.10% | 124,776 |
| 2024-02-08 | 2024-02-06 | 0.037 | 2,466,000 | -40,000 | 0.07% | 91,242 |
| 2024-01-23 | 2024-01-19 | 0.046 | 2,506,000 | -300,000 | 0.07% | 115,276 |
| 2023-03-27 | 2023-03-23 | 0.055 | 2,806,000 | +700,000 | 0.08% | 154,330 |
| 2023-03-24 | 2023-03-22 | 0.056 | 2,106,000 | -700,000 | 0.06% | 117,936 |
| 2023-01-26 | 2023-01-19 | 0.055 | 2,806,000 | +500,000 | 0.08% | 154,330 |
| 2022-10-03 | 2022-09-29 | 0.063 | 2,306,000 | +200,000 | 0.07% | 145,278 |
| 2022-09-08 | 2022-09-06 | 0.089 | 2,106,000 | -8,000 | 0.06% | 187,434 |
| 2022-08-29 | 2022-08-25 | 0.111 | 2,114,000 | +70,000 | 0.06% | 234,654 |
| 2022-08-25 | 2022-08-23 | 0.137 | 2,044,000 | +80,000 | 0.06% | 280,028 |
| 2022-08-24 | 2022-08-22 | 0.124 | 1,964,000 | -100,000 | 0.06% | 243,536 |
| 2022-08-23 | 2022-08-19 | 0.118 | 2,064,000 | -100,000 | 0.06% | 243,552 |
| 2022-08-22 | 2022-08-18 | 0.125 | 2,164,000 | +148,000 | 0.06% | 270,500 |
| 2022-08-16 | 2022-08-12 | 0.117 | 2,016,000 | +40,000 | 0.06% | 235,872 |
| 2022-08-15 | 2022-08-11 | 0.118 | 1,976,000 | -250,000 | 0.06% | 233,168 |
| 2022-08-12 | 2022-08-10 | 0.152 | 2,226,000 | +96,000 | 0.07% | 338,352 |
| 2022-07-29 | 2022-07-27 | 0.077 | 2,130,000 | -60,000 | 0.07% | 164,010 |
| 2022-07-06 | 2022-07-04 | 0.070 | 2,190,000 | +50,000 | 0.07% | 153,300 |
| 2022-06-29 | 2022-06-27 | 0.063 | 2,140,000 | -500,000 | 0.07% | 134,820 |
| 2022-06-27 | 2022-06-23 | 0.064 | 2,640,000 | +500,000 | 0.08% | 168,960 |
| 2022-06-24 | 2022-06-22 | 0.072 | 2,140,000 | -200,000 | 0.07% | 154,080 |
| 2022-04-11 | 2022-04-07 | 0.061 | 2,340,000 | +200,000 | 0.07% | 142,740 |
| 2021-11-08 | 2021-11-04 | 0.066 | 2,140,000 | +20,000 | 0.07% | 141,240 |
| 2021-10-12 | 2021-10-08 | 0.065 | 2,120,000 | -140,000 | 0.06% | 137,800 |
| 2021-10-08 | 2021-10-06 | 0.070 | 2,260,000 | +140,000 | 0.07% | 158,200 |
| 2021-09-21 | 2021-09-17 | 0.086 | 2,120,000 | -300,000 | 0.06% | 182,320 |
| 2021-09-20 | 2021-09-16 | 0.080 | 2,420,000 | +64,000 | 0.07% | 193,600 |
| 2021-05-31 | 2021-05-27 | 0.051 | 2,356,000 | +300,000 | 0.07% | 120,156 |
| 2021-05-28 | 2021-05-26 | 0.058 | 2,056,000 | +654,000 | 0.06% | 119,248 |
| 2021-05-27 | 2021-05-25 | 0.042 | 1,402,000 | +100,000 | 0.04% | 58,884 |
| 2021-03-10 | 2021-03-08 | 0.138 | 1,302,000 | -198,000 | 0.04% | 179,676 |
| 2021-03-09 | 2021-03-05 | 0.091 | 1,500,000 | -250,000 | 0.05% | 136,500 |
| 2021-02-25 | 2021-02-23 | 0.077 | 1,750,000 | -50,000 | 0.05% | 134,750 |
| 2021-02-23 | 2021-02-19 | 0.068 | 1,800,000 | -214,000 | 0.06% | 122,400 |
| 2021-02-18 | 2021-02-16 | 0.086 | 2,014,000 | +214,000 | 0.06% | 173,204 |
| 2021-02-04 | 2021-02-02 | 0.058 | 1,800,000 | +6,000 | 0.06% | 104,400 |
| 2021-01-27 | 2021-01-25 | 0.067 | 1,794,000 | +2,000 | 0.05% | 120,198 |
| 2021-01-08 | 2021-01-06 | 0.059 | 1,792,000 | +100,000 | 0.05% | 105,728 |
| 2020-12-28 | 2020-12-22 | 0.062 | 1,692,000 | +100,000 | 0.05% | 104,904 |
| 2020-12-17 | 2020-12-15 | 0.072 | 1,592,000 | +32,000 | 0.05% | 114,624 |
| 2020-12-16 | 2020-12-14 | 0.064 | 1,560,000 | +200,000 | 0.05% | 99,840 |
| 2020-12-03 | 2020-12-01 | 0.069 | 1,360,000 | -800,000 | 0.04% | 93,840 |
| 2020-12-02 | 2020-11-30 | 0.078 | 2,160,000 | +1,200,000 | 0.07% | 168,480 |
| 2019-10-09 | 2019-10-04 | 0.163 | 960,000 | -30,000 | 0.03% | 156,480 |
| 2019-10-03 | 2019-09-30 | 0.171 | 990,000 | +30,000 | 0.03% | 169,290 |
| 2019-09-09 | 2019-09-05 | 0.158 | 960,000 | -30,000 | 0.03% | 151,680 |
| 2019-09-05 | 2019-09-03 | 0.163 | 990,000 | -90,000 | 0.03% | 161,370 |
| 2019-08-06 | 2019-08-02 | 0.178 | 1,080,000 | -20,000 | 0.03% | 192,240 |
| 2019-07-02 | 2019-06-27 | 0.197 | 1,100,000 | -100,000 | 0.03% | 216,700 |
| 2019-06-28 | 2019-06-26 | 0.198 | 1,200,000 | -78,000 | 0.04% | 237,600 |
| 2019-06-27 | 2019-06-25 | 0.194 | 1,278,000 | -22,000 | 0.04% | 247,932 |
| 2019-06-19 | 2019-06-17 | 0.195 | 1,300,000 | +50,000 | 0.04% | 253,500 |
| 2019-06-18 | 2019-06-14 | 0.200 | 1,250,000 | -50,000 | 0.04% | 250,000 |
| 2019-06-11 | 2019-06-06 | 0.205 | 1,300,000 | -50,000 | 0.04% | 266,500 |
| 2019-06-10 | 2019-06-05 | 0.201 | 1,350,000 | -100,000 | 0.04% | 271,350 |
| 2019-06-06 | 2019-06-04 | 0.200 | 1,450,000 | +90,000 | 0.05% | 290,000 |
| 2019-06-05 | 2019-06-03 | 0.200 | 1,360,000 | +50,000 | 0.04% | 272,000 |
| 2019-06-04 | 2019-05-31 | 0.214 | 1,310,000 | -90,000 | 0.04% | 280,340 |
| 2019-06-03 | 2019-05-30 | 0.210 | 1,400,000 | -100,000 | 0.04% | 294,000 |
| 2019-05-31 | 2019-05-29 | 0.206 | 1,500,000 | +250,000 | 0.05% | 309,000 |
| 2019-05-30 | 2019-05-28 | 0.221 | 1,250,000 | -100,000 | 0.04% | 276,250 |
| 2019-05-29 | 2019-05-27 | 0.220 | 1,350,000 | +100,000 | 0.04% | 297,000 |
| 2019-05-28 | 2019-05-24 | 0.235 | 1,250,000 | -100,000 | 0.04% | 293,750 |
| 2019-05-27 | 2019-05-23 | 0.243 | 1,350,000 | +100,000 | 0.04% | 328,050 |
| 2019-05-24 | 2019-05-22 | 0.255 | 1,250,000 | -130,000 | 0.04% | 318,750 |
| 2019-05-23 | 2019-05-21 | 0.244 | 1,380,000 | -450,000 | 0.04% | 336,720 |
| 2019-05-22 | 2019-05-20 | 0.199 | 1,830,000 | +150,000 | 0.06% | 364,170 |
| 2019-05-21 | 2019-05-17 | 0.222 | 1,680,000 | +100,000 | 0.06% | 372,960 |
| 2019-05-20 | 2019-05-16 | 0.242 | 1,580,000 | -200,000 | 0.05% | 382,360 |
| 2019-05-17 | 2019-05-15 | 0.250 | 1,780,000 | +250,000 | 0.06% | 445,000 |
| 2019-05-15 | 2019-05-10 | 0.280 | 1,530,000 | +286,000 | 0.05% | 428,400 |
| 2019-05-14 | 2019-05-09 | 0.275 | 1,244,000 | +80,000 | 0.04% | 342,100 |
| 2019-05-10 | 2019-05-08 | 0.270 | 1,164,000 | -202,000 | 0.04% | 314,280 |
| 2019-05-09 | 2019-05-07 | 0.260 | 1,366,000 | -240,000 | 0.04% | 355,160 |
| 2019-05-08 | 2019-05-06 | 0.217 | 1,606,000 | -100,000 | 0.05% | 348,502 |
| 2019-05-07 | 2019-05-03 | 0.255 | 1,706,000 | +200,000 | 0.06% | 435,030 |
| 2019-05-06 | 2019-05-02 | 0.270 | 1,506,000 | -120,000 | 0.05% | 406,620 |
| 2019-05-03 | 2019-04-30 | 0.255 | 1,626,000 | +288,000 | 0.05% | 414,630 |
| 2019-05-02 | 2019-04-29 | 0.275 | 1,338,000 | -340,000 | 0.04% | 367,950 |
| 2019-04-30 | 2019-04-26 | 0.168 | 1,678,000 | -40,000 | 0.06% | 281,904 |
| 2019-04-29 | 2019-04-25 | 0.203 | 1,718,000 | -270,000 | 0.06% | 348,754 |
| 2019-04-26 | 2019-04-24 | 0.085 | 1,988,000 | -300,000 | 0.07% | 168,980 |
| 2019-04-01 | 2019-03-28 | 0.066 | 2,288,000 | +100,000 | 0.08% | 151,008 |
| 2019-03-29 | 2019-03-27 | 0.070 | 2,188,000 | +500,000 | 0.07% | 153,160 |
| 2019-03-28 | 2019-03-26 | 0.078 | 1,688,000 | +100,000 | 0.06% | 131,664 |
| 2019-03-22 | 2019-03-20 | 0.080 | 1,588,000 | -100,000 | 0.05% | 127,040 |
| 2019-03-21 | 2019-03-19 | 0.082 | 1,688,000 | -100,000 | 0.06% | 138,416 |
| 2019-03-18 | 2019-03-14 | 0.081 | 1,788,000 | +200,000 | 0.06% | 144,828 |
| 2019-03-14 | 2019-03-12 | 0.089 | 1,588,000 | -200,000 | 0.05% | 141,332 |
| 2019-03-13 | 2019-03-11 | 0.081 | 1,788,000 | -100,000 | 0.06% | 144,828 |
| 2019-03-08 | 2019-03-06 | 0.100 | 1,888,000 | +100,000 | 0.06% | 188,800 |
| 2019-03-05 | 2019-03-01 | 0.115 | 1,788,000 | +400,000 | 0.06% | 205,620 |
| 2019-03-01 | 2019-02-27 | 0.108 | 1,388,000 | +100,000 | 0.05% | 149,904 |
| 2019-02-27 | 2019-02-25 | 0.130 | 1,288,000 | -118,000 | 0.04% | 167,440 |
| 2019-02-26 | 2019-02-22 | 0.106 | 1,406,000 | -380,000 | 0.05% | 149,036 |
| 2019-02-25 | 2019-02-21 | 0.098 | 1,786,000 | -52,000 | 0.06% | 175,028 |
| 2019-02-22 | 2019-02-20 | 0.098 | 1,838,000 | +100,000 | 0.06% | 180,124 |
| 2019-02-21 | 2019-02-19 | 0.105 | 1,738,000 | +200,000 | 0.06% | 182,490 |
| 2019-02-20 | 2019-02-18 | 0.123 | 1,538,000 | +350,000 | 0.05% | 189,174 |
| 2019-02-15 | 2019-02-13 | 0.068 | 1,188,000 | -50,000 | 0.04% | 80,784 |
| 2018-12-05 | 2018-12-03 | 0.100 | 1,238,000 | +100,000 | 0.04% | 123,800 |
| 2018-11-22 | 2018-11-20 | 0.139 | 1,138,000 | +6,000 | 0.04% | 158,182 |
| 2018-11-07 | 2018-11-05 | 0.160 | 1,132,000 | +80,000 | 0.04% | 181,120 |
| 2018-10-18 | 2018-10-15 | 0.178 | 1,052,000 | +100,000 | 0.04% | 187,256 |
| 2018-10-03 | 2018-09-28 | 0.199 | 952,000 | +80,000 | 0.03% | 189,448 |
| 2018-10-02 | 2018-09-27 | 0.227 | 872,000 | +8,000 | 0.03% | 197,944 |
| 2018-09-28 | 2018-09-26 | 0.275 | 864,000 | -40,000 | 0.03% | 237,600 |
| 2018-08-03 | 2018-08-01 | 0.243 | 904,000 | +100,000 | 0.03% | 219,672 |
| 2018-08-02 | 2018-07-31 | 0.247 | 804,000 | +80,000 | 0.03% | 198,588 |
| 2018-06-29 | 2018-06-27 | 0.270 | 724,000 | -17,350,000 | 0.02% | 195,480 |
| 2018-06-11 | 2018-06-07 | 0.310 | 18,074,000 | +70,000 | 0.62% | 5,602,940 |
| 2018-06-05 | 2018-06-01 | 0.355 | 18,004,000 | +70,000 | 0.61% | 6,391,420 |
| 2018-05-23 | 2018-05-18 | 0.395 | 17,934,000 | +60,000 | 0.61% | 7,083,930 |
| 2018-05-15 | 2018-05-11 | 0.395 | 17,874,000 | +50,000 | 0.61% | 7,060,230 |
| 2018-05-04 | 2018-05-02 | 0.455 | 17,824,000 | -50,000 | 0.61% | 8,109,920 |
| 2018-04-10 | 2018-04-06 | 0.430 | 17,874,000 | -48,000 | 0.61% | 7,685,820 |
| 2018-04-06 | 2018-04-03 | 0.430 | 17,922,000 | -18,000 | 0.61% | 7,706,460 |
| 2018-04-04 | 2018-03-29 | 0.410 | 17,940,000 | +60,000 | 0.61% | 7,355,400 |
| 2018-03-20 | 2018-03-16 | 0.430 | 17,880,000 | +50,000 | 0.61% | 7,688,400 |
| 2018-02-09 | 2018-02-07 | 0.485 | 17,830,000 | +30,000 | 0.61% | 8,647,550 |
| 2018-01-26 | 2018-01-24 | 0.580 | 17,800,000 | +50,000 | 0.61% | 10,324,000 |
| 2018-01-17 | 2018-01-15 | 0.570 | 17,750,000 | +40,000 | 0.60% | 10,117,500 |
| 2018-01-08 | 2018-01-04 | 0.610 | 17,710,000 | +50,000 | 0.60% | 10,803,100 |
| 2017-11-17 | 2017-11-15 | 0.710 | 17,660,000 | -30,000 | 0.60% | 12,538,600 |
| 2017-11-15 | 2017-11-13 | 0.700 | 17,690,000 | -30,000 | 0.60% | 12,383,000 |
| 2017-11-01 | 2017-10-30 | 0.680 | 17,720,000 | +40,000 | 0.60% | 12,049,600 |
| 2017-10-11 | 2017-10-09 | 0.700 | 17,680,000 | +44,000 | 0.60% | 12,376,000 |
| 2017-10-09 | 2017-10-04 | 0.720 | 17,636,000 | +46,000 | 0.60% | 12,697,920 |
| 2017-09-27 | 2017-09-25 | 0.700 | 17,590,000 | -20,000 | 0.60% | 12,313,000 |
| 2017-09-20 | 2017-09-18 | 0.720 | 17,610,000 | -90,000 | 0.60% | 12,679,200 |
| 2017-08-25 | 2017-08-22 | 0.700 | 17,700,000 | +90,000 | 0.60% | 12,390,000 |
| 2017-08-21 | 2017-08-17 | 0.710 | 17,610,000 | -130,000 | 0.60% | 12,503,100 |
| 2017-08-04 | 2017-08-02 | 0.670 | 17,740,000 | +24,000 | 0.60% | 11,885,800 |
| 2017-08-02 | 2017-07-31 | 0.740 | 17,716,000 | -90,000 | 0.60% | 13,109,840 |
| 2017-08-01 | 2017-07-28 | 0.620 | 17,806,000 | -40,000 | 0.61% | 11,039,720 |
| 2017-07-24 | 2017-07-20 | 0.570 | 17,846,000 | +40,000 | 0.61% | 10,172,220 |
| 2017-06-14 | 2017-06-12 | 0.700 | 17,806,000 | +90,000 | 0.61% | 12,464,200 |
| 2017-06-02 | 2017-05-31 | 0.700 | 17,716,000 | -226,000 | 0.60% | 12,401,200 |
| 2017-05-31 | 2017-05-26 | 0.690 | 17,942,000 | -120,000 | 0.61% | 12,379,980 |
| 2017-05-29 | 2017-05-25 | 0.690 | 18,062,000 | -150,000 | 0.61% | 12,462,780 |
| 2017-05-24 | 2017-05-22 | 0.710 | 18,212,000 | +190,000 | 0.62% | 12,930,520 |
| 2017-04-28 | 2017-04-26 | 0.750 | 18,022,000 | -90,000 | 0.61% | 13,516,500 |
| 2017-04-13 | 2017-04-11 | 0.720 | 18,112,000 | -5,000,000 | 0.62% | 13,040,640 |
| 2017-04-07 | 2017-04-05 | 0.720 | 23,112,000 | +5,120,000 | 0.79% | 16,640,640 |
| 2017-04-05 | 2017-03-31 | 0.730 | 17,992,000 | -40,000 | 0.61% | 13,134,160 |
| 2017-03-30 | 2017-03-28 | 0.750 | 18,032,000 | -60,000 | 0.61% | 13,524,000 |
| 2017-03-29 | 2017-03-27 | 0.740 | 18,092,000 | +100,000 | 0.62% | 13,388,080 |
| 2017-03-21 | 2017-03-17 | 0.750 | 17,992,000 | -100,000 | 0.61% | 13,494,000 |
| 2017-03-20 | 2017-03-16 | 0.770 | 18,092,000 | +100,000 | 0.62% | 13,930,840 |
| 2017-03-17 | 2017-03-15 | 0.740 | 17,992,000 | +30,000 | 0.61% | 13,314,080 |
| 2017-03-10 | 2017-03-08 | 0.740 | 17,962,000 | +90,000 | 0.61% | 13,291,880 |
| 2017-03-08 | 2017-03-06 | 0.740 | 17,872,000 | -60,000 | 0.61% | 13,225,280 |
| 2017-03-06 | 2017-03-02 | 0.760 | 17,932,000 | -40,000 | 0.61% | 13,628,320 |
| 2017-03-03 | 2017-03-01 | 0.770 | 17,972,000 | -90,000 | 0.61% | 13,838,440 |
| 2017-03-02 | 2017-02-28 | 0.720 | 18,062,000 | +100,000 | 0.61% | 13,004,640 |
| 2017-02-23 | 2017-02-21 | 0.720 | 17,962,000 | +90,000 | 0.61% | 12,932,640 |
| 2017-02-08 | 2017-02-06 | 0.770 | 17,872,000 | -90,000 | 0.61% | 13,761,440 |
| 2017-02-07 | 2017-02-03 | 0.780 | 17,962,000 | -30,000 | 0.61% | 14,010,360 |
| 2017-01-09 | 2017-01-05 | 0.730 | 17,992,000 | +30,000 | 0.61% | 13,134,160 |
| 2016-12-30 | 2016-12-28 | 0.740 | 17,962,000 | -5,120,000 | 0.61% | 13,291,880 |
| 2016-12-09 | 2016-12-07 | 0.790 | 23,082,000 | -60,000 | 0.79% | 18,234,780 |
| 2016-12-08 | 2016-12-06 | 0.800 | 23,142,000 | +60,000 | 0.79% | 18,513,600 |
| 2016-12-06 | 2016-12-02 | 0.920 | 23,082,000 | -270,000 | 0.79% | 21,235,440 |
| 2016-10-31 | 2016-10-27 | 0.830 | 23,352,000 | -30,000 | 0.79% | 19,382,160 |
| 2016-10-28 | 2016-10-26 | 0.810 | 23,382,000 | -50,000 | 0.80% | 18,939,420 |
| 2016-10-27 | 2016-10-25 | 0.810 | 23,432,000 | +50,000 | 0.80% | 18,979,920 |
| 2016-10-26 | 2016-10-24 | 0.830 | 23,382,000 | -20,000 | 0.80% | 19,407,060 |
| 2016-10-25 | 2016-10-20 | 0.830 | 23,402,000 | -40,000 | 0.80% | 19,423,660 |
| 2016-10-20 | 2016-10-18 | 0.800 | 23,442,000 | -60,000 | 0.80% | 18,753,600 |
| 2016-10-19 | 2016-10-17 | 0.770 | 23,502,000 | +120,000 | 0.80% | 18,096,540 |
| 2016-10-18 | 2016-10-14 | 0.760 | 23,382,000 | -50,000 | 0.80% | 17,770,320 |
| 2016-10-14 | 2016-10-12 | 0.780 | 23,432,000 | +50,000 | 0.80% | 18,276,960 |
| 2016-10-12 | 2016-10-07 | 0.820 | 23,382,000 | -20,000 | 0.80% | 19,173,240 |
| 2016-10-11 | 2016-10-06 | 0.810 | 23,402,000 | -250,000 | 0.80% | 18,955,620 |
| 2016-10-07 | 2016-10-05 | 0.790 | 23,652,000 | +20,000 | 0.80% | 18,685,080 |
| 2016-10-06 | 2016-10-04 | 0.810 | 23,632,000 | +250,000 | 0.80% | 19,141,920 |
| 2016-10-05 | 2016-10-03 | 0.790 | 23,382,000 | -40,000 | 0.80% | 18,471,780 |
| 2016-10-04 | 2016-09-30 | 0.770 | 23,422,000 | +40,000 | 0.80% | 18,034,940 |
| 2016-10-03 | 2016-09-29 | 0.820 | 23,382,000 | -340,000 | 0.80% | 19,173,240 |
| 2016-09-30 | 2016-09-28 | 0.760 | 23,722,000 | +50,000 | 0.81% | 18,028,720 |
| 2016-09-29 | 2016-09-27 | 0.760 | 23,672,000 | +320,000 | 0.81% | 17,990,720 |
| 2016-09-28 | 2016-09-26 | 0.790 | 23,352,000 | -370,000 | 0.79% | 18,448,080 |
| 2016-09-27 | 2016-09-23 | 0.790 | 23,722,000 | +90,000 | 0.81% | 18,740,380 |
| 2016-09-26 | 2016-09-22 | 0.810 | 23,632,000 | -100,000 | 0.80% | 19,141,920 |
| 2016-09-23 | 2016-09-21 | 0.820 | 23,732,000 | +100,000 | 0.81% | 19,460,240 |
| 2016-09-22 | 2016-09-20 | 0.840 | 23,632,000 | +40,000 | 0.80% | 19,850,880 |
| 2016-09-21 | 2016-09-19 | 0.850 | 23,592,000 | +40,000 | 0.80% | 20,053,200 |
| 2016-09-20 | 2016-09-15 | 0.870 | 23,552,000 | -58,000 | 0.80% | 20,490,240 |
| 2016-09-19 | 2016-09-14 | 0.840 | 23,610,000 | -178,000 | 0.80% | 19,832,400 |
| 2016-09-15 | 2016-09-13 | 0.840 | 23,788,000 | +260,000 | 0.81% | 19,981,920 |
| 2016-09-14 | 2016-09-12 | 0.860 | 23,528,000 | -100,000 | 0.80% | 20,234,080 |
| 2016-09-13 | 2016-09-09 | 0.890 | 23,628,000 | +10,000 | 0.80% | 21,028,920 |
| 2016-09-12 | 2016-09-08 | 0.880 | 23,618,000 | +30,000 | 0.80% | 20,783,840 |
| 2016-09-09 | 2016-09-07 | 0.900 | 23,588,000 | +220,000 | 0.80% | 21,229,200 |
| 2016-09-07 | 2016-09-05 | 0.940 | 23,368,000 | -20,000 | 0.80% | 21,965,920 |
| 2016-09-06 | 2016-09-02 | 0.860 | 23,388,000 | -20,000 | 0.80% | 20,113,680 |
| 2016-09-05 | 2016-09-01 | 0.810 | 23,408,000 | -110,000 | 0.80% | 18,960,480 |
| 2016-09-02 | 2016-08-31 | 0.760 | 23,518,000 | +60,000 | 0.80% | 17,873,680 |
| 2016-08-29 | 2016-08-25 | 0.720 | 23,458,000 | -2,000,000 | 0.80% | 16,889,760 |
| 2016-08-11 | 2016-08-09 | 0.700 | 25,458,000 | +40,000 | 0.87% | 17,820,600 |
| 2016-08-05 | 2016-08-03 | 0.700 | 25,418,000 | +30,000 | 0.86% | 17,792,600 |
| 2016-08-04 | 2016-08-01 | 0.720 | 25,388,000 | +30,000 | 0.86% | 18,279,360 |
| 2016-07-27 | 2016-07-25 | 0.750 | 25,358,000 | +30,000 | 0.86% | 19,018,500 |
| 2016-07-12 | 2016-07-08 | 0.790 | 25,328,000 | +1,970,000 | 0.86% | 20,009,120 |
| 2016-07-06 | 2016-07-04 | 0.740 | 23,358,000 | +30,000 | 0.79% | 17,284,920 |
| 2016-07-05 | 2016-06-30 | 0.760 | 23,328,000 | +1,162,000 | 0.79% | 17,729,280 |
| 2016-07-04 | 2016-06-29 | 0.790 | 22,166,000 | +1,048,000 | 0.75% | 17,511,140 |
| 2016-06-30 | 2016-06-28 | 0.790 | 21,118,000 | +116,000 | 0.72% | 16,683,220 |
| 2016-06-29 | 2016-06-27 | 0.780 | 21,002,000 | +1,618,000 | 0.71% | 16,381,560 |
| 2016-06-28 | 2016-06-24 | 0.750 | 19,384,000 | +1,176,000 | 0.66% | 14,538,000 |
| 2016-06-20 | 2016-06-16 | 0.770 | 18,208,000 | +1,322,000 | 0.62% | 14,020,160 |
| 2016-06-17 | 2016-06-15 | 0.790 | 16,886,000 | +550,000 | 0.57% | 13,339,940 |
| 2016-06-16 | 2016-06-14 | 0.780 | 16,336,000 | +2,388,000 | 0.56% | 12,742,080 |
| 2016-06-15 | 2016-06-13 | 0.790 | 13,948,000 | +3,000,000 | 0.47% | 11,018,920 |
| 2016-06-14 | 2016-06-10 | 0.800 | 10,948,000 | +2,810,000 | 0.37% | 8,758,400 |
| 2016-06-13 | 2016-06-08 | 0.800 | 8,138,000 | +334,000 | 0.28% | 6,510,400 |
| 2016-06-10 | 2016-06-07 | 0.830 | 7,804,000 | +96,000 | 0.27% | 6,477,320 |
| 2016-06-08 | 2016-06-06 | 0.780 | 7,708,000 | +574,000 | 0.26% | 6,012,240 |
| 2016-06-07 | 2016-06-03 | 0.780 | 7,134,000 | +1,126,000 | 0.24% | 5,564,520 |
| 2016-06-06 | 2016-06-02 | 0.770 | 6,008,000 | +1,892,000 | 0.20% | 4,626,160 |
| 2016-06-03 | 2016-06-01 | 0.760 | 4,116,000 | +3,508,000 | 0.14% | 3,128,160 |
| 2016-05-10 | 2016-05-06 | 0.810 | 608,000 | -30,000 | 0.02% | 492,480 |
| 2016-05-04 | 2016-04-29 | 0.830 | 638,000 | -20,000 | 0.02% | 529,540 |
| 2016-04-29 | 2016-04-27 | 0.840 | 658,000 | -20,000 | 0.02% | 552,720 |
| 2016-04-28 | 2016-04-26 | 0.830 | 678,000 | -2,124,000 | 0.02% | 562,740 |
| 2016-04-27 | 2016-04-25 | 0.820 | 2,802,000 | +20,000 | 0.10% | 2,297,640 |
| 2016-04-26 | 2016-04-22 | 0.850 | 2,782,000 | -20,000 | 0.09% | 2,364,700 |
| 2016-04-15 | 2016-04-13 | 0.730 | 2,802,000 | +40,000 | 0.10% | 2,045,460 |
| 2016-03-23 | 2016-03-21 | 0.770 | 2,762,000 | +30,000 | 0.09% | 2,126,740 |
| 2016-03-22 | 2016-03-18 | 0.790 | 2,732,000 | +90,000 | 0.09% | 2,158,280 |
| 2016-02-22 | 2016-02-18 | 0.830 | 2,642,000 | -30,000 | 0.09% | 2,192,860 |
| 2016-02-18 | 2016-02-16 | 0.820 | 2,672,000 | +30,000 | 0.09% | 2,191,040 |
| 2016-02-17 | 2016-02-15 | 0.830 | 2,642,000 | -12,000 | 0.09% | 2,192,860 |
| 2016-02-16 | 2016-02-12 | 0.870 | 2,654,000 | +12,000 | 0.09% | 2,308,980 |
| 2016-01-08 | 2016-01-06 | 0.950 | 2,642,000 | -110,000 | 0.09% | 2,509,900 |
| 2016-01-06 | 2016-01-04 | 0.890 | 2,752,000 | +110,000 | 0.09% | 2,449,280 |
| 2016-01-05 | 2015-12-31 | 1.050 | 2,642,000 | -34,000 | 0.09% | 2,774,100 |
| 2015-12-29 | 2015-12-24 | 0.960 | 2,676,000 | -140,000 | 0.09% | 2,568,960 |
| 2015-12-18 | 2015-12-16 | 0.870 | 2,816,000 | +50,000 | 0.10% | 2,449,920 |
| 2015-12-15 | 2015-12-11 | 0.880 | 2,766,000 | +90,000 | 0.10% | 2,434,080 |
| 2015-12-14 | 2015-12-10 | 0.900 | 2,676,000 | -90,000 | 0.09% | 2,408,400 |
| 2015-12-11 | 2015-12-09 | 0.900 | 2,766,000 | -20,000 | 0.10% | 2,489,400 |
| 2015-12-07 | 2015-12-03 | 0.910 | 2,786,000 | +90,000 | 0.10% | 2,535,260 |
| 2015-11-26 | 2015-11-24 | 0.970 | 2,696,000 | -20,000 | 0.09% | 2,615,120 |
| 2015-11-20 | 2015-11-18 | 0.980 | 2,716,000 | +20,000 | 0.09% | 2,661,680 |
| 2015-11-19 | 2015-11-17 | 1.000 | 2,696,000 | -22,000 | 0.09% | 2,696,000 |
| 2015-11-17 | 2015-11-13 | 1.030 | 2,718,000 | +22,000 | 0.09% | 2,799,540 |
| 2015-10-27 | 2015-10-23 | 1.060 | 2,696,000 | +10,000 | 0.10% | 2,857,760 |
| 2015-10-26 | 2015-10-22 | 0.960 | 2,686,000 | -26,000 | 0.10% | 2,578,560 |
| 2015-10-23 | 2015-10-20 | 1.030 | 2,712,000 | -38,000 | 0.10% | 2,793,360 |
| 2015-10-20 | 2015-10-16 | 0.920 | 2,750,000 | -92,000 | 0.11% | 2,530,000 |
| 2015-10-13 | 2015-10-09 | 0.890 | 2,842,000 | +26,000 | 0.11% | 2,529,380 |
| 2015-10-09 | 2015-10-07 | 0.830 | 2,816,000 | +40,000 | 0.11% | 2,337,280 |
| 2015-09-24 | 2015-09-22 | 0.900 | 2,776,000 | +30,000 | 0.11% | 2,498,400 |
| 2015-09-21 | 2015-09-17 | 0.890 | 2,746,000 | +90,000 | 0.11% | 2,443,940 |
| 2015-09-08 | 2015-09-04 | 0.920 | 2,656,000 | -90,000 | 0.10% | 2,443,520 |
| 2015-09-01 | 2015-08-28 | 0.980 | 2,746,000 | -10,000 | 0.11% | 2,691,080 |
| 2015-08-24 | 2015-08-20 | 1.000 | 2,756,000 | +100,000 | 0.11% | 2,756,000 |
| 2015-08-11 | 2015-08-07 | 1.150 | 2,656,000 | -56,000 | 0.10% | 3,054,400 |
| 2015-07-30 | 2015-07-28 | 1.150 | 2,712,000 | -90,000 | 0.10% | 3,118,800 |
| 2015-07-29 | 2015-07-27 | 1.070 | 2,802,000 | +90,000 | 0.11% | 2,998,140 |
| 2015-07-23 | 2015-07-21 | 1.200 | 2,712,000 | -20,000 | 0.10% | 3,254,400 |
| 2015-07-14 | 2015-07-10 | 1.110 | 2,732,000 | -130,000 | 0.10% | 3,032,520 |
| 2015-07-09 | 2015-07-07 | 0.990 | 2,862,000 | +130,000 | 0.11% | 2,833,380 |
| 2015-06-24 | 2015-06-22 | 1.320 | 2,732,000 | -14,000 | 0.10% | 3,606,240 |
| 2015-06-23 | 2015-06-19 | 1.330 | 2,746,000 | -30,000 | 0.11% | 3,652,180 |
| 2015-06-22 | 2015-06-18 | 1.290 | 2,776,000 | +30,000 | 0.11% | 3,581,040 |
| 2015-06-16 | 2015-06-12 | 1.350 | 2,746,000 | +1,546,000 | 0.11% | 3,707,100 |
| 2015-06-15 | 2015-06-11 | 1.340 | 1,200,000 | +578,000 | 0.05% | 1,608,000 |
| 2015-06-12 | 2015-06-10 | 1.370 | 622,000 | -28,000 | 0.02% | 852,140 |
| 2015-06-11 | 2015-06-09 | 1.400 | 650,000 | -50,000 | 0.02% | 910,000 |
| 2015-06-10 | 2015-06-08 | 1.430 | 700,000 | +50,000 | 0.03% | 1,001,000 |
| 2015-06-09 | 2015-06-05 | 1.350 | 650,000 | -24,000 | 0.02% | 877,500 |
| 2015-06-08 | 2015-06-04 | 1.430 | 674,000 | -590,000 | 0.03% | 963,820 |
| 2015-06-05 | 2015-06-03 | 1.190 | 1,264,000 | -90,000 | 0.05% | 1,504,160 |
| 2015-06-04 | 2015-06-02 | 1.230 | 1,354,000 | -130,000 | 0.05% | 1,665,420 |
| 2015-06-03 | 2015-06-01 | 0.940 | 1,484,000 | +10,000 | 0.06% | 1,394,960 |
| 2015-06-02 | 2015-05-29 | 0.920 | 1,474,000 | +490,000 | 0.06% | 1,356,080 |
| 2015-06-01 | 2015-05-28 | 0.940 | 984,000 | +100,000 | 0.04% | 924,960 |
| 2015-05-11 | 2015-05-07 | 0.970 | 884,000 | +90,000 | 0.03% | 857,480 |
| 2015-05-08 | 2015-05-06 | 1.010 | 794,000 | -90,000 | 0.03% | 801,940 |
| 2015-05-07 | 2015-05-05 | 0.990 | 884,000 | -14,000 | 0.03% | 875,160 |
| 2015-04-27 | 2015-04-23 | 0.980 | 898,000 | +90,000 | 0.03% | 880,040 |
| 2015-04-21 | 2015-04-17 | 1.040 | 808,000 | -100,000 | 0.03% | 840,320 |
| 2015-04-16 | 2015-04-14 | 1.000 | 908,000 | +200,000 | 0.03% | 908,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 708,000 | -90,000 | 0.03% | 736,320 |
| 2015-04-14 | 2015-04-10 | 0.900 | 798,000 | -70,000 | 0.03% | 718,200 |
| 2015-02-25 | 2015-02-23 | 0.880 | 868,000 | +40,000 | 0.03% | 763,840 |
| 2015-01-02 | 2014-12-29 | 0.850 | 828,000 | +40,000 | 0.03% | 703,800 |
| 2014-12-23 | 2014-12-19 | 0.880 | 788,000 | -120,000 | 0.03% | 693,440 |
| 2014-12-19 | 2014-12-17 | 0.850 | 908,000 | +120,000 | 0.03% | 771,800 |
| 2014-11-21 | 2014-11-19 | 1.120 | 788,000 | +96,000 | 0.03% | 882,560 |
| 2014-11-18 | 2014-11-14 | 1.130 | 692,000 | +30,000 | 0.03% | 781,960 |
| 2014-11-04 | 2014-10-31 | 1.070 | 662,000 | -50,000 | 0.03% | 708,340 |
| 2014-11-03 | 2014-10-30 | 1.040 | 712,000 | +50,000 | 0.03% | 740,480 |
| 2014-10-30 | 2014-10-28 | 1.010 | 662,000 | +14,000 | 0.03% | 668,620 |
| 2014-10-28 | 2014-10-24 | 1.020 | 648,000 | -30,000 | 0.02% | 660,960 |
| 2014-10-27 | 2014-10-23 | 1.040 | 678,000 | +100,000 | 0.03% | 705,120 |
| 2014-10-24 | 2014-10-22 | 1.060 | 578,000 | +30,000 | 0.02% | 612,680 |
| 2014-10-22 | 2014-10-20 | 1.000 | 548,000 | -10,000 | 0.02% | 548,000 |
| 2014-10-09 | 2014-10-07 | 1.070 | 558,000 | -62,000 | 0.02% | 597,060 |
| 2014-10-08 | 2014-10-06 | 0.990 | 620,000 | +62,000 | 0.02% | 613,800 |
| 2014-10-07 | 2014-10-03 | 0.910 | 558,000 | -10,000 | 0.02% | 507,780 |
| 2014-09-26 | 2014-09-24 | 1.170 | 568,000 | -12,000 | 0.02% | 664,560 |
| 2014-09-18 | 2014-09-16 | 1.200 | 580,000 | -20,000 | 0.02% | 696,000 |
| 2014-09-12 | 2014-09-10 | 1.240 | 600,000 | +20,000 | 0.02% | 744,000 |
| 2014-09-10 | 2014-09-05 | 1.280 | 580,000 | -30,000 | 0.02% | 742,400 |
| 2014-08-04 | 2014-07-31 | 1.330 | 610,000 | -10,000 | 0.02% | 811,300 |
| 2014-07-29 | 2014-07-25 | 1.380 | 620,000 | +12,000 | 0.02% | 855,600 |
| 2014-07-28 | 2014-07-24 | 1.340 | 608,000 | +28,000 | 0.02% | 814,720 |
| 2014-07-10 | 2014-07-08 | 1.380 | 580,000 | +10,000 | 0.02% | 800,400 |
| 2014-06-26 | 2014-06-24 | 1.440 | 570,000 | -20,000 | 0.02% | 820,800 |
| 2014-06-25 | 2014-06-23 | 1.420 | 590,000 | -20,000 | 0.02% | 837,800 |
| 2014-06-20 | 2014-06-18 | 1.460 | 610,000 | +20,000 | 0.02% | 890,600 |
| 2014-06-18 | 2014-06-16 | 1.490 | 590,000 | +20,000 | 0.02% | 879,100 |
| 2014-06-12 | 2014-06-10 | 1.450 | 570,000 | -10,000 | 0.02% | 826,500 |
| 2014-05-20 | 2014-05-16 | 1.390 | 580,000 | +12,368 | 0.02% | 805,986 |
| 2014-04-15 | 2014-04-11 | 1.502 | 567,632 | -9,787 | 0.02% | 852,599 |
| 2014-03-28 | 2014-03-26 | 1.512 | 577,419 | -48,934 | 0.02% | 873,200 |
| 2014-03-20 | 2014-03-18 | 1.420 | 626,353 | -9,787 | 0.02% | 889,600 |
| 2014-03-13 | 2014-03-11 | 1.379 | 636,140 | -48,934 | 0.02% | 877,500 |
| 2014-03-11 | 2014-03-07 | 1.420 | 685,074 | +48,934 | 0.03% | 973,001 |
| 2014-02-10 | 2014-02-06 | 1.512 | 636,140 | -29,360 | 0.02% | 962,000 |
| 2014-02-04 | 2014-01-28 | 1.379 | 665,500 | +29,360 | 0.03% | 918,000 |
| 2014-01-23 | 2014-01-21 | 1.543 | 636,140 | -9,786 | 0.02% | 981,500 |
| 2014-01-17 | 2014-01-15 | 1.594 | 645,926 | -123,314 | 0.02% | 1,029,599 |
| 2014-01-14 | 2014-01-10 | 1.625 | 769,240 | +123,314 | 0.03% | 1,249,740 |
| 2013-11-21 | 2013-11-19 | 1.717 | 645,926 | -107,655 | 0.02% | 1,108,799 |
| 2013-10-24 | 2013-10-22 | 1.676 | 753,581 | -146,801 | 0.03% | 1,262,800 |
| 2013-10-16 | 2013-10-11 | 1.717 | 900,382 | -9,787 | 0.03% | 1,545,599 |
| 2013-10-10 | 2013-10-08 | 1.737 | 910,169 | +25,445 | 0.04% | 1,581,000 |
| 2013-10-07 | 2013-10-03 | 1.696 | 884,724 | -97,867 | 0.03% | 1,500,641 |
| 2013-09-19 | 2013-09-17 | 1.778 | 982,591 | -5,872 | 0.04% | 1,746,960 |
| 2013-09-18 | 2013-09-16 | 1.768 | 988,463 | +9,787 | 0.04% | 1,747,300 |
| 2013-09-12 | 2013-09-10 | 1.737 | 978,676 | +23,488 | 0.04% | 1,699,999 |
| 2013-09-06 | 2013-09-04 | 1.747 | 955,188 | +19,573 | 0.04% | 1,668,960 |
| 2013-08-23 | 2013-08-21 | 1.798 | 935,615 | -93,953 | 0.04% | 1,682,561 |
| 2013-08-21 | 2013-08-19 | 1.829 | 1,029,568 | -19,573 | 0.04% | 1,883,081 |
| 2013-08-15 | 2013-08-12 | 1.839 | 1,049,141 | -29,360 | 0.04% | 1,929,600 |
| 2013-08-13 | 2013-08-09 | 1.757 | 1,078,501 | -23,489 | 0.04% | 1,895,439 |
| 2013-07-31 | 2013-07-29 | 1.757 | 1,101,990 | -9,786 | 0.04% | 1,936,721 |
| 2013-07-10 | 2013-07-08 | 1.809 | 1,111,776 | -48,934 | 0.04% | 2,010,719 |
| 2013-07-03 | 2013-06-28 | 1.839 | 1,160,710 | +9,786 | 0.04% | 2,134,799 |
| 2013-06-26 | 2013-06-24 | 1.768 | 1,150,924 | -19,573 | 0.04% | 2,034,481 |
| 2013-06-10 | 2013-06-06 | 1.819 | 1,170,497 | -9,787 | 0.05% | 2,128,880 |
| 2013-06-06 | 2013-06-04 | 1.839 | 1,180,284 | +9,787 | 0.05% | 2,170,800 |
| 2013-06-03 | 2013-05-30 | 1.849 | 1,170,497 | -19,574 | 0.05% | 2,164,760 |
| 2013-05-31 | 2013-05-29 | 1.973 | 1,190,071 | +19,574 | 0.05% | 2,348,002 |
| 2013-05-30 | 2013-05-28 | 2.036 | 1,170,497 | +55,886 | 0.05% | 2,383,481 |
| 2013-05-29 | 2013-05-27 | 2.047 | 1,114,611 | -3,791 | 0.04% | 2,281,440 |
| 2013-05-22 | 2013-05-20 | 2.163 | 1,118,402 | +47,390 | 0.04% | 2,419,000 |
| 2013-05-20 | 2013-05-15 | 2.110 | 1,071,012 | -47,390 | 0.04% | 2,259,999 |
| 2013-05-13 | 2013-05-09 | 2.142 | 1,118,402 | +9,478 | 0.04% | 2,395,400 |
| 2013-05-09 | 2013-05-07 | 2.015 | 1,108,924 | -18,956 | 0.04% | 2,234,700 |
| 2013-05-08 | 2013-05-06 | 1.931 | 1,127,880 | +47,390 | 0.04% | 2,177,700 |
| 2013-04-15 | 2013-04-11 | 1.920 | 1,080,490 | +18,956 | 0.04% | 2,074,800 |
| 2013-04-11 | 2013-04-09 | 1.899 | 1,061,534 | +45,494 | 0.04% | 2,016,000 |
| 2013-04-10 | 2013-04-08 | 1.846 | 1,016,040 | +13,269 | 0.04% | 1,876,000 |
| 2013-04-03 | 2013-03-28 | 2.026 | 1,002,771 | -369,641 | 0.04% | 2,031,361 |
| 2013-03-28 | 2013-03-26 | 2.142 | 1,372,412 | -18,956 | 0.05% | 2,939,440 |
| 2013-03-25 | 2013-03-21 | 2.173 | 1,391,368 | +388,597 | 0.06% | 3,024,080 |
| 2013-03-22 | 2013-03-20 | 2.057 | 1,002,771 | +26,539 | 0.04% | 2,063,101 |
| 2013-03-20 | 2013-03-18 | 2.068 | 976,232 | -18,956 | 0.04% | 2,018,799 |
| 2013-03-14 | 2013-03-12 | 2.216 | 995,188 | -18,956 | 0.04% | 2,204,999 |
| 2013-03-12 | 2013-03-08 | 2.268 | 1,014,144 | +15,164 | 0.04% | 2,300,499 |
| 2013-03-11 | 2013-03-07 | 2.247 | 998,980 | +18,956 | 0.04% | 2,245,021 |
| 2013-03-05 | 2013-03-01 | 2.300 | 980,024 | +18,956 | 0.04% | 2,254,121 |
| 2013-03-01 | 2013-02-27 | 2.300 | 961,068 | -193,351 | 0.04% | 2,210,521 |
| 2013-02-28 | 2013-02-26 | 2.237 | 1,154,419 | +189,560 | 0.05% | 2,582,161 |
| 2013-02-26 | 2013-02-22 | 2.384 | 964,859 | +28,434 | 0.04% | 2,300,680 |
| 2013-02-20 | 2013-02-18 | 2.543 | 936,425 | +9,478 | 0.04% | 2,381,080 |
| 2013-02-14 | 2013-02-07 | 2.353 | 926,947 | -18,956 | 0.04% | 2,180,940 |
| 2013-02-08 | 2013-02-06 | 2.406 | 945,903 | -66,346 | 0.04% | 2,275,440 |
| 2013-02-07 | 2013-02-05 | 2.363 | 1,012,249 | +85,302 | 0.04% | 2,392,321 |
| 2013-02-06 | 2013-02-04 | 2.416 | 926,947 | -587,635 | 0.04% | 2,239,620 |
| 2013-02-05 | 2013-02-01 | 2.363 | 1,514,582 | +303,296 | 0.06% | 3,579,520 |
| 2013-02-01 | 2013-01-30 | 2.479 | 1,211,286 | +94,779 | 0.05% | 3,003,299 |
| 2013-01-31 | 2013-01-29 | 2.448 | 1,116,507 | -284,339 | 0.04% | 2,732,961 |
| 2013-01-30 | 2013-01-28 | 2.406 | 1,400,846 | -94,780 | 0.06% | 3,369,840 |
| 2013-01-29 | 2013-01-25 | 2.448 | 1,495,626 | +189,560 | 0.06% | 3,660,960 |
| 2013-01-28 | 2013-01-24 | 2.564 | 1,306,066 | +284,339 | 0.05% | 3,348,539 |
| 2013-01-25 | 2013-01-23 | 2.659 | 1,021,727 | +85,302 | 0.04% | 2,716,561 |
| 2013-01-24 | 2013-01-22 | 2.690 | 936,425 | +47,390 | 0.04% | 2,519,400 |
| 2013-01-18 | 2013-01-16 | 2.680 | 889,035 | -13,269 | 0.04% | 2,382,520 |
| 2013-01-17 | 2013-01-15 | 2.680 | 902,304 | -37,912 | 0.04% | 2,418,080 |
| 2013-01-16 | 2013-01-14 | 2.690 | 940,216 | +18,956 | 0.04% | 2,529,600 |
| 2013-01-15 | 2013-01-11 | 2.659 | 921,260 | -66,346 | 0.04% | 2,449,440 |
| 2013-01-14 | 2013-01-10 | 2.701 | 987,606 | -22,747 | 0.04% | 2,667,520 |
| 2013-01-11 | 2013-01-09 | 2.764 | 1,010,353 | +24,643 | 0.04% | 2,792,920 |
| 2013-01-10 | 2013-01-08 | 2.638 | 985,710 | -34,121 | 0.04% | 2,599,999 |
| 2013-01-09 | 2013-01-07 | 2.722 | 1,019,831 | +66,346 | 0.04% | 2,776,080 |
| 2013-01-08 | 2013-01-04 | 2.617 | 953,485 | +34,121 | 0.04% | 2,494,879 |
| 2013-01-07 | 2013-01-03 | 2.659 | 919,364 | +18,955 | 0.04% | 2,444,399 |
| 2013-01-03 | 2012-12-31 | 2.564 | 900,409 | -56,867 | 0.04% | 2,308,501 |
| 2012-12-27 | 2012-12-20 | 2.617 | 957,276 | -60,660 | 0.04% | 2,504,799 |
| 2012-12-21 | 2012-12-19 | 2.595 | 1,017,936 | -356,372 | 0.04% | 2,642,041 |
| 2012-12-20 | 2012-12-18 | 2.553 | 1,374,308 | -274,861 | 0.05% | 3,509,001 |
| 2012-12-18 | 2012-12-14 | 2.406 | 1,649,169 | +18,956 | 0.07% | 3,967,199 |
| 2012-12-17 | 2012-12-13 | 2.384 | 1,630,213 | -66,346 | 0.06% | 3,887,199 |
| 2012-12-14 | 2012-12-12 | 2.406 | 1,696,559 | -9,478 | 0.07% | 4,081,199 |
| 2012-12-13 | 2012-12-11 | 2.374 | 1,706,037 | +18,956 | 0.07% | 4,050,000 |
| 2012-12-11 | 2012-12-07 | 2.384 | 1,687,081 | -18,956 | 0.07% | 4,022,799 |
| 2012-12-10 | 2012-12-06 | 2.342 | 1,706,037 | -18,956 | 0.07% | 3,996,000 |
| 2012-12-07 | 2012-12-05 | 2.363 | 1,724,993 | +18,956 | 0.07% | 4,076,800 |
| 2012-12-06 | 2012-12-04 | 2.311 | 1,706,037 | +28,434 | 0.07% | 3,942,000 |
| 2012-12-05 | 2012-12-03 | 2.290 | 1,677,603 | +18,956 | 0.07% | 3,840,899 |
| 2012-11-30 | 2012-11-28 | 2.321 | 1,658,647 | +28,434 | 0.07% | 3,849,999 |
| 2012-11-29 | 2012-11-27 | 2.363 | 1,630,213 | +47,390 | 0.06% | 3,852,799 |
| 2012-11-27 | 2012-11-23 | 2.321 | 1,582,823 | +75,823 | 0.06% | 3,673,999 |
| 2012-11-23 | 2012-11-21 | 2.279 | 1,507,000 | +18,956 | 0.06% | 3,434,401 |
| 2012-11-22 | 2012-11-20 | 2.300 | 1,488,044 | -37,911 | 0.06% | 3,422,601 |
| 2012-11-21 | 2012-11-19 | 2.290 | 1,525,955 | +37,911 | 0.06% | 3,493,699 |
| 2012-11-19 | 2012-11-15 | 2.279 | 1,488,044 | +28,434 | 0.06% | 3,391,201 |
| 2012-11-16 | 2012-11-14 | 2.300 | 1,459,610 | -37,912 | 0.06% | 3,357,201 |
| 2012-11-15 | 2012-11-13 | 2.226 | 1,497,522 | -246,427 | 0.06% | 3,333,801 |
| 2012-11-13 | 2012-11-09 | 2.437 | 1,743,949 | -28,434 | 0.07% | 4,250,400 |
| 2012-11-12 | 2012-11-08 | 2.416 | 1,772,383 | +525,080 | 0.07% | 4,282,300 |
| 2012-11-09 | 2012-11-07 | 2.511 | 1,247,303 | -312,773 | 0.05% | 3,132,081 |
| 2012-11-08 | 2012-11-06 | 2.448 | 1,560,076 | +56,868 | 0.06% | 3,818,719 |
| 2012-11-07 | 2012-11-05 | 2.384 | 1,503,208 | +303,295 | 0.06% | 3,584,359 |
| 2012-11-06 | 2012-11-02 | 2.427 | 1,199,913 | -373,432 | 0.05% | 2,911,800 |
| 2012-11-05 | 2012-11-01 | 2.374 | 1,573,345 | +9,478 | 0.06% | 3,734,999 |
| 2012-11-02 | 2012-10-31 | 2.247 | 1,563,867 | +284,339 | 0.06% | 3,514,499 |
| 2012-10-30 | 2012-10-26 | 2.226 | 1,279,528 | -113,736 | 0.05% | 2,848,500 |
| 2012-10-29 | 2012-10-25 | 2.290 | 1,393,264 | -56,868 | 0.06% | 3,189,901 |
| 2012-10-26 | 2012-10-24 | 2.416 | 1,450,132 | +210,412 | 0.06% | 3,503,701 |
| 2012-10-25 | 2012-10-22 | 2.268 | 1,239,720 | +180,081 | 0.05% | 2,812,199 |
| 2012-10-24 | 2012-10-19 | 2.216 | 1,059,639 | -28,434 | 0.04% | 2,347,801 |
| 2012-10-22 | 2012-10-18 | 2.237 | 1,088,073 | +37,912 | 0.04% | 2,433,761 |
| 2012-10-19 | 2012-10-17 | 2.205 | 1,050,161 | -132,691 | 0.04% | 2,315,721 |
| 2012-10-17 | 2012-10-15 | 2.300 | 1,182,852 | +170,603 | 0.05% | 2,720,639 |
| 2012-10-16 | 2012-10-12 | 2.195 | 1,012,249 | -37,912 | 0.04% | 2,221,441 |
| 2012-10-15 | 2012-10-11 | 2.057 | 1,050,161 | +9,478 | 0.04% | 2,160,601 |
| 2012-10-12 | 2012-10-10 | 2.079 | 1,040,683 | +18,956 | 0.04% | 2,163,061 |
| 2012-10-11 | 2012-10-09 | 2.057 | 1,021,727 | -18,956 | 0.04% | 2,102,101 |
| 2012-10-09 | 2012-10-05 | 2.068 | 1,040,683 | +47,390 | 0.04% | 2,152,081 |
| 2012-10-05 | 2012-10-03 | 1.984 | 993,293 | +18,956 | 0.04% | 1,970,240 |
| 2012-10-04 | 2012-09-28 | 2.015 | 974,337 | +9,478 | 0.04% | 1,963,480 |
| 2012-09-25 | 2012-09-21 | 2.047 | 964,859 | +28,434 | 0.04% | 1,974,920 |
| 2012-09-19 | 2012-09-17 | 2.205 | 936,425 | -9,478 | 0.04% | 2,064,920 |
| 2012-09-18 | 2012-09-14 | 2.216 | 945,903 | -47,390 | 0.04% | 2,095,800 |
| 2012-09-17 | 2012-09-13 | 2.089 | 993,293 | +28,434 | 0.04% | 2,075,040 |
| 2012-09-14 | 2012-09-12 | 2.121 | 964,859 | -18,956 | 0.04% | 2,046,180 |
| 2012-09-06 | 2012-09-04 | 1.984 | 983,815 | +47,390 | 0.04% | 1,951,440 |
| 2012-08-31 | 2012-08-29 | 2.068 | 936,425 | -9,478 | 0.04% | 1,936,480 |
| 2012-08-24 | 2012-08-22 | 2.216 | 945,903 | +18,956 | 0.04% | 2,095,800 |
| 2012-08-23 | 2012-08-21 | 2.268 | 926,947 | -18,956 | 0.04% | 2,102,700 |
| 2012-08-21 | 2012-08-17 | 2.237 | 945,903 | -9,478 | 0.04% | 2,115,760 |
| 2012-08-15 | 2012-08-13 | 2.205 | 955,381 | +5,687 | 0.04% | 2,106,720 |
| 2012-08-14 | 2012-08-10 | 2.247 | 949,694 | +9,478 | 0.04% | 2,134,260 |
| 2012-08-13 | 2012-08-09 | 2.258 | 940,216 | +18,956 | 0.04% | 2,122,880 |
| 2012-08-09 | 2012-08-07 | 2.290 | 921,260 | -26,538 | 0.04% | 2,109,240 |
| 2012-08-07 | 2012-08-03 | 2.121 | 947,798 | +18,956 | 0.04% | 2,009,999 |
| 2012-08-06 | 2012-08-02 | 2.142 | 928,842 | -18,956 | 0.04% | 1,989,399 |
| 2012-07-30 | 2012-07-26 | 2.068 | 947,798 | -11,374 | 0.04% | 1,959,999 |
| 2012-07-27 | 2012-07-25 | 2.131 | 959,172 | +18,956 | 0.04% | 2,044,240 |
| 2012-07-23 | 2012-07-19 | 2.226 | 940,216 | -18,956 | 0.04% | 2,093,120 |
| 2012-07-20 | 2012-07-18 | 2.110 | 959,172 | +18,956 | 0.04% | 2,024,000 |
| 2012-07-16 | 2012-07-12 | 2.258 | 940,216 | +26,538 | 0.04% | 2,122,880 |
| 2012-07-13 | 2012-07-11 | 2.321 | 913,678 | -28,434 | 0.04% | 2,120,801 |
| 2012-07-12 | 2012-07-10 | 2.173 | 942,112 | +20,852 | 0.04% | 2,047,641 |
| 2012-07-11 | 2012-07-09 | 2.152 | 921,260 | -96,676 | 0.04% | 1,982,880 |
| 2012-07-10 | 2012-07-06 | 2.121 | 1,017,936 | +47,390 | 0.04% | 2,158,741 |
| 2012-07-09 | 2012-07-05 | 2.047 | 970,546 | +11,374 | 0.04% | 1,986,561 |
| 2012-07-05 | 2012-07-03 | 1.962 | 959,172 | +18,956 | 0.04% | 1,882,320 |
| 2012-07-03 | 2012-06-28 | 1.941 | 940,216 | -9,478 | 0.04% | 1,825,280 |
| 2012-06-29 | 2012-06-27 | 2.047 | 949,694 | +18,956 | 0.04% | 1,943,880 |
| 2012-06-26 | 2012-06-22 | 1.941 | 930,738 | +18,956 | 0.04% | 1,806,880 |
| 2012-06-14 | 2012-06-12 | 2.015 | 911,782 | -18,956 | 0.04% | 1,837,420 |
| 2012-06-06 | 2012-06-04 | 1.941 | 930,738 | +47,390 | 0.04% | 1,806,880 |
| 2012-06-04 | 2012-05-31 | 2.057 | 883,348 | -37,912 | 0.04% | 1,817,400 |
| 2012-05-31 | 2012-05-29 | 2.089 | 921,260 | +9,478 | 0.04% | 1,924,560 |
| 2012-05-28 | 2012-05-24 | 1.899 | 911,782 | +18,956 | 0.04% | 1,731,600 |
| 2012-05-25 | 2012-05-23 | 1.952 | 892,826 | -18,956 | 0.04% | 1,742,700 |
| 2012-05-24 | 2012-05-22 | 2.036 | 911,782 | -18,956 | 0.04% | 1,856,660 |
| 2012-05-23 | 2012-05-21 | 2.094 | 930,738 | +18,956 | 0.04% | 1,949,291 |
| 2012-05-22 | 2012-05-18 | 2.019 | 911,782 | +39,206 | 0.04% | 1,840,687 |
| 2012-05-21 | 2012-05-17 | 2.084 | 872,576 | -18,527 | 0.04% | 1,818,059 |
| 2012-05-18 | 2012-05-16 | 2.062 | 891,103 | -37,052 | 0.04% | 1,837,421 |
| 2012-05-17 | 2012-05-15 | 2.192 | 928,155 | +27,789 | 0.04% | 2,034,061 |
| 2012-05-16 | 2012-05-14 | 2.127 | 900,366 | +9,263 | 0.04% | 1,914,841 |
| 2012-05-15 | 2012-05-11 | 2.148 | 891,103 | +64,842 | 0.04% | 1,914,381 |
| 2012-05-10 | 2012-05-08 | 2.310 | 826,261 | -9,263 | 0.03% | 1,908,879 |
| 2012-05-09 | 2012-05-07 | 2.343 | 835,524 | +35,199 | 0.03% | 1,957,339 |
| 2012-05-08 | 2012-05-04 | 2.472 | 800,325 | -9,263 | 0.03% | 1,978,560 |
| 2012-05-07 | 2012-05-03 | 2.451 | 809,588 | +74,104 | 0.03% | 1,983,980 |
| 2012-05-04 | 2012-05-02 | 2.602 | 735,484 | +92,630 | 0.03% | 1,913,541 |
| 2012-04-30 | 2012-04-26 | 2.785 | 642,854 | -18,526 | 0.03% | 1,790,521 |
| 2012-04-27 | 2012-04-25 | 2.699 | 661,380 | +18,526 | 0.03% | 1,785,001 |
| 2012-04-20 | 2012-04-18 | 2.828 | 642,854 | +46,316 | 0.03% | 1,818,281 |
| 2012-04-11 | 2012-04-05 | 2.882 | 596,538 | +18,526 | 0.02% | 1,719,479 |
| 2012-04-10 | 2012-04-03 | 2.969 | 578,012 | -18,526 | 0.02% | 1,715,999 |
| 2012-04-03 | 2012-03-30 | 2.731 | 596,538 | -9,263 | 0.02% | 1,629,319 |
| 2012-04-02 | 2012-03-29 | 2.861 | 605,801 | +18,526 | 0.02% | 1,733,099 |
| 2012-03-30 | 2012-03-28 | 2.958 | 587,275 | +46,315 | 0.02% | 1,737,159 |
| 2012-03-28 | 2012-03-26 | 3.142 | 540,960 | -3,706 | 0.02% | 1,699,439 |
| 2012-03-27 | 2012-03-23 | 3.098 | 544,666 | +12,969 | 0.02% | 1,687,561 |
| 2012-03-23 | 2012-03-21 | 3.217 | 531,697 | -18,526 | 0.02% | 1,710,519 |
| 2012-03-22 | 2012-03-20 | 3.055 | 550,223 | +18,526 | 0.02% | 1,681,019 |
| 2012-03-21 | 2012-03-19 | 3.228 | 531,697 | +9,263 | 0.02% | 1,716,259 |
| 2012-03-16 | 2012-03-14 | 3.303 | 522,434 | -18,526 | 0.02% | 1,725,839 |
| 2012-03-15 | 2012-03-13 | 3.444 | 540,960 | -9,263 | 0.02% | 1,862,959 |
| 2012-03-13 | 2012-03-09 | 3.368 | 550,223 | +9,263 | 0.02% | 1,853,279 |
| 2012-03-12 | 2012-03-08 | 3.433 | 540,960 | -9,263 | 0.02% | 1,857,119 |
| 2012-03-09 | 2012-03-07 | 3.044 | 550,223 | -9,263 | 0.02% | 1,675,079 |
| 2012-03-08 | 2012-03-06 | 3.077 | 559,486 | +9,263 | 0.02% | 1,721,399 |
| 2012-03-05 | 2012-03-01 | 3.336 | 550,223 | -7,411 | 0.02% | 1,835,459 |
| 2012-03-02 | 2012-02-29 | 3.314 | 557,634 | -38,904 | 0.02% | 1,848,141 |
| 2012-03-01 | 2012-02-28 | 3.465 | 596,538 | -11,116 | 0.02% | 2,067,238 |
| 2012-02-29 | 2012-02-27 | 3.465 | 607,654 | +46,315 | 0.02% | 2,105,760 |
| 2012-02-28 | 2012-02-24 | 3.541 | 561,339 | -9,263 | 0.02% | 1,987,680 |
| 2012-02-27 | 2012-02-23 | 3.519 | 570,602 | -9,263 | 0.02% | 2,008,160 |
| 2012-02-24 | 2012-02-22 | 3.519 | 579,865 | -92,630 | 0.02% | 2,040,760 |
| 2012-02-23 | 2012-02-21 | 3.390 | 672,495 | +55,578 | 0.03% | 2,279,639 |
| 2012-02-22 | 2012-02-20 | 3.368 | 616,917 | -120,419 | 0.03% | 2,077,920 |
| 2012-02-21 | 2012-02-17 | 3.314 | 737,336 | +140,798 | 0.03% | 2,443,719 |
| 2012-02-20 | 2012-02-16 | 3.185 | 596,538 | -287,154 | 0.02% | 1,899,798 |
| 2012-02-17 | 2012-02-15 | 3.142 | 883,692 | +9,263 | 0.04% | 2,776,140 |
| 2012-02-16 | 2012-02-14 | 3.044 | 874,429 | -9,263 | 0.04% | 2,662,080 |
| 2012-02-15 | 2012-02-13 | 2.915 | 883,692 | +268,627 | 0.04% | 2,575,800 |
| 2012-02-14 | 2012-02-10 | 2.807 | 615,065 | +9,264 | 0.03% | 1,726,401 |
| 2012-02-13 | 2012-02-09 | 2.990 | 605,801 | +9,263 | 0.02% | 1,811,579 |
| 2012-02-10 | 2012-02-08 | 2.980 | 596,538 | -64,842 | 0.02% | 1,777,439 |
| 2012-02-09 | 2012-02-07 | 2.882 | 661,380 | +9,263 | 0.03% | 1,906,381 |
| 2012-02-08 | 2012-02-06 | 2.796 | 652,117 | -25,936 | 0.03% | 1,823,361 |
| 2012-02-07 | 2012-02-03 | 2.634 | 678,053 | +25,936 | 0.03% | 1,786,080 |
| 2012-02-01 | 2012-01-30 | 2.505 | 652,117 | -9,263 | 0.03% | 1,633,281 |
| 2012-01-30 | 2012-01-26 | 2.559 | 661,380 | -9,263 | 0.03% | 1,692,181 |
| 2012-01-27 | 2012-01-20 | 2.526 | 670,643 | -9,263 | 0.03% | 1,694,161 |
| 2012-01-26 | 2012-01-19 | 2.537 | 679,906 | -22,231 | 0.03% | 1,724,901 |
| 2012-01-20 | 2012-01-18 | 2.537 | 702,137 | -18,526 | 0.03% | 1,781,300 |
| 2012-01-19 | 2012-01-17 | 2.461 | 720,663 | -37,052 | 0.03% | 1,773,840 |
| 2012-01-18 | 2012-01-16 | 2.353 | 757,715 | +68,546 | 0.03% | 1,783,240 |
| 2012-01-17 | 2012-01-13 | 2.505 | 689,169 | -18,526 | 0.03% | 1,726,081 |
| 2012-01-16 | 2012-01-12 | 2.494 | 707,695 | -83,367 | 0.03% | 1,764,841 |
| 2012-01-13 | 2012-01-11 | 2.418 | 791,062 | -18,526 | 0.03% | 1,912,960 |
| 2012-01-12 | 2012-01-10 | 2.429 | 809,588 | -53,725 | 0.03% | 1,966,500 |
| 2012-01-11 | 2012-01-09 | 2.407 | 863,313 | -37,053 | 0.04% | 2,078,359 |
| 2012-01-10 | 2012-01-06 | 2.289 | 900,366 | +27,790 | 0.04% | 2,060,641 |
| 2012-01-09 | 2012-01-05 | 2.159 | 872,576 | +16,673 | 0.04% | 1,883,999 |
| 2012-01-05 | 2012-01-03 | 2.148 | 855,903 | +9,263 | 0.03% | 1,838,760 |
| 2011-12-28 | 2011-12-22 | 2.138 | 846,640 | +18,526 | 0.03% | 1,809,720 |
| 2011-12-23 | 2011-12-21 | 2.159 | 828,114 | -18,526 | 0.03% | 1,788,000 |
| 2011-12-22 | 2011-12-20 | 2.127 | 846,640 | -9,263 | 0.03% | 1,800,580 |
| 2011-12-19 | 2011-12-15 | 2.138 | 855,903 | -18,526 | 0.03% | 1,829,520 |
| 2011-12-16 | 2011-12-14 | 2.213 | 874,429 | +18,526 | 0.04% | 1,935,200 |
| 2011-12-15 | 2011-12-13 | 2.202 | 855,903 | +18,526 | 0.03% | 1,884,960 |
| 2011-12-12 | 2011-12-08 | 2.386 | 837,377 | +27,789 | 0.03% | 1,997,840 |
| 2011-12-09 | 2011-12-07 | 2.418 | 809,588 | -270,480 | 0.03% | 1,957,760 |
| 2011-12-06 | 2011-12-02 | 2.375 | 1,080,068 | -55,578 | 0.04% | 2,565,200 |
| 2011-12-05 | 2011-12-01 | 2.256 | 1,135,646 | +307,532 | 0.05% | 2,562,339 |
| 2011-12-01 | 2011-11-29 | 2.245 | 828,114 | +18,526 | 0.03% | 1,859,520 |
| 2011-11-29 | 2011-11-25 | 2.192 | 809,588 | -9,263 | 0.03% | 1,774,220 |
| 2011-11-25 | 2011-11-23 | 2.332 | 818,851 | -27,789 | 0.03% | 1,909,440 |
| 2011-11-24 | 2011-11-22 | 2.451 | 846,640 | -213,049 | 0.03% | 2,074,780 |
| 2011-11-21 | 2011-11-17 | 2.386 | 1,059,689 | +18,526 | 0.04% | 2,528,239 |
| 2011-11-18 | 2011-11-16 | 2.364 | 1,041,163 | +64,841 | 0.04% | 2,461,559 |
| 2011-11-17 | 2011-11-15 | 2.429 | 976,322 | +179,702 | 0.04% | 2,371,499 |
| 2011-11-16 | 2011-11-14 | 2.440 | 796,620 | -22,231 | 0.03% | 1,943,601 |
| 2011-11-15 | 2011-11-11 | 2.440 | 818,851 | -9,263 | 0.03% | 1,997,840 |
| 2011-11-14 | 2011-11-10 | 2.472 | 828,114 | -77,809 | 0.03% | 2,047,260 |
| 2011-11-11 | 2011-11-09 | 2.613 | 905,923 | -138,946 | 0.04% | 2,366,759 |
| 2011-11-10 | 2011-11-08 | 2.580 | 1,044,869 | +194,524 | 0.04% | 2,695,921 |
| 2011-11-09 | 2011-11-07 | 2.580 | 850,345 | -27,789 | 0.03% | 2,194,019 |
| 2011-11-08 | 2011-11-04 | 2.602 | 878,134 | +222,312 | 0.04% | 2,284,679 |
| 2011-11-07 | 2011-11-03 | 2.321 | 655,822 | +27,789 | 0.03% | 1,522,200 |
| 2011-11-03 | 2011-11-01 | 2.321 | 628,033 | -18,526 | 0.03% | 1,457,701 |
| 2011-11-01 | 2011-10-28 | 2.386 | 646,559 | -18,526 | 0.03% | 1,542,581 |
| 2011-10-31 | 2011-10-27 | 2.375 | 665,085 | +107,451 | 0.03% | 1,579,600 |
| 2011-10-28 | 2011-10-26 | 2.256 | 557,634 | -5,558 | 0.02% | 1,258,180 |
| 2011-10-27 | 2011-10-25 | 2.256 | 563,192 | -18,526 | 0.02% | 1,270,721 |
| 2011-10-26 | 2011-10-24 | 2.148 | 581,718 | -9,263 | 0.02% | 1,249,721 |
| 2011-10-24 | 2011-10-20 | 1.986 | 590,981 | +9,263 | 0.02% | 1,173,921 |
| 2011-10-21 | 2011-10-19 | 2.073 | 581,718 | -18,526 | 0.02% | 1,205,761 |
| 2011-10-20 | 2011-10-18 | 2.008 | 600,244 | +18,526 | 0.02% | 1,205,281 |
| 2011-10-19 | 2011-10-17 | 2.245 | 581,718 | +9,263 | 0.02% | 1,306,241 |
| 2011-10-18 | 2011-10-14 | 2.073 | 572,455 | +9,263 | 0.02% | 1,186,561 |
| 2011-10-14 | 2011-10-12 | 2.202 | 563,192 | -18,526 | 0.02% | 1,240,321 |
| 2011-10-13 | 2011-10-11 | 2.170 | 581,718 | +18,526 | 0.02% | 1,262,281 |
| 2011-10-12 | 2011-10-10 | 2.008 | 563,192 | -18,526 | 0.02% | 1,130,881 |
| 2011-10-11 | 2011-10-07 | 2.073 | 581,718 | +18,526 | 0.02% | 1,205,761 |
| 2011-10-07 | 2011-10-04 | 1.630 | 563,192 | +18,526 | 0.02% | 918,081 |
| 2011-10-06 | 2011-10-03 | 1.803 | 544,666 | -18,526 | 0.02% | 981,961 |
| 2011-10-03 | 2011-09-28 | 1.943 | 563,192 | -18,526 | 0.02% | 1,094,401 |
| 2011-09-28 | 2011-09-26 | 1.760 | 581,718 | -27,789 | 0.02% | 1,023,641 |
| 2011-09-27 | 2011-09-23 | 2.062 | 609,507 | -18,526 | 0.02% | 1,256,781 |
| 2011-09-26 | 2011-09-22 | 2.127 | 628,033 | -18,526 | 0.03% | 1,335,661 |
| 2011-09-22 | 2011-09-20 | 2.299 | 646,559 | +9,263 | 0.03% | 1,486,740 |
| 2011-09-20 | 2011-09-16 | 2.451 | 637,296 | +111,156 | 0.03% | 1,561,761 |
| 2011-09-19 | 2011-09-15 | 2.440 | 526,140 | -37,052 | 0.02% | 1,283,681 |
| 2011-09-16 | 2011-09-14 | 2.461 | 563,192 | +27,789 | 0.02% | 1,386,241 |
| 2011-09-15 | 2011-09-12 | 2.418 | 535,403 | +9,263 | 0.02% | 1,294,721 |
| 2011-09-14 | 2011-09-09 | 2.591 | 526,140 | +27,790 | 0.02% | 1,363,201 |
| 2011-09-12 | 2011-09-08 | 2.461 | 498,350 | +27,789 | 0.02% | 1,226,639 |
| 2011-09-09 | 2011-09-07 | 2.407 | 470,561 | +12,968 | 0.02% | 1,132,839 |
| 2011-09-07 | 2011-09-05 | 2.245 | 457,593 | -3,705 | 0.02% | 1,027,520 |
| 2011-09-06 | 2011-09-02 | 2.440 | 461,298 | +55,578 | 0.02% | 1,125,479 |
| 2011-09-05 | 2011-09-01 | 2.407 | 405,720 | -16,674 | 0.02% | 976,739 |
| 2011-09-02 | 2011-08-31 | 2.548 | 422,394 | +7,411 | 0.02% | 1,076,161 |
| 2011-09-01 | 2011-08-30 | 2.310 | 414,983 | +37,052 | 0.02% | 958,719 |
| 2011-08-30 | 2011-08-26 | 1.878 | 377,931 | +9,263 | 0.02% | 709,920 |
| 2011-08-26 | 2011-08-24 | 1.857 | 368,668 | +9,263 | 0.02% | 684,560 |
| 2011-08-23 | 2011-08-19 | 2.094 | 359,405 | -27,789 | 0.01% | 752,720 |
| 2011-08-22 | 2011-08-18 | 2.278 | 387,194 | +9,263 | 0.02% | 881,979 |
| 2011-08-18 | 2011-08-16 | 2.364 | 377,931 | +9,263 | 0.02% | 893,520 |
| 2011-08-17 | 2011-08-15 | 2.472 | 368,668 | +9,263 | 0.02% | 911,420 |
| 2011-08-15 | 2011-08-11 | 2.375 | 359,405 | -9,263 | 0.01% | 853,600 |
| 2011-08-12 | 2011-08-10 | 2.353 | 368,668 | -27,789 | 0.02% | 867,640 |
| 2011-08-11 | 2011-08-09 | 2.526 | 396,457 | +1,852 | 0.02% | 1,001,519 |
| 2011-08-10 | 2011-08-08 | 2.688 | 394,605 | +48,168 | 0.02% | 1,060,741 |
| 2011-08-09 | 2011-08-05 | 2.861 | 346,437 | -92,630 | 0.01% | 991,100 |
| 2011-08-08 | 2011-08-04 | 3.131 | 439,067 | +11,115 | 0.02% | 1,374,600 |
| 2011-08-03 | 2011-08-01 | 3.390 | 427,952 | -18,526 | 0.02% | 1,450,682 |
| 2011-08-02 | 2011-07-29 | 3.249 | 446,478 | +18,526 | 0.02% | 1,450,821 |
| 2011-08-01 | 2011-07-28 | 3.325 | 427,952 | -18,526 | 0.02% | 1,422,962 |
| 2011-07-28 | 2011-07-26 | 3.455 | 446,478 | -9,263 | 0.02% | 1,542,402 |
| 2011-07-27 | 2011-07-25 | 3.336 | 455,741 | -9,263 | 0.02% | 1,520,281 |
| 2011-07-26 | 2011-07-22 | 3.444 | 465,004 | -9,263 | 0.02% | 1,601,381 |
| 2011-07-25 | 2011-07-21 | 3.260 | 474,267 | -74,104 | 0.02% | 1,546,241 |
| 2011-07-22 | 2011-07-20 | 3.293 | 548,371 | -7,410 | 0.02% | 1,805,601 |
| 2011-07-20 | 2011-07-18 | 3.196 | 555,781 | -18,526 | 0.02% | 1,775,999 |
| 2011-07-19 | 2011-07-15 | 3.282 | 574,307 | +44,462 | 0.02% | 1,884,799 |
| 2011-07-18 | 2011-07-14 | 3.411 | 529,845 | +18,526 | 0.02% | 1,807,521 |
| 2011-07-15 | 2011-07-13 | 3.411 | 511,319 | +53,726 | 0.02% | 1,744,321 |
| 2011-07-14 | 2011-07-12 | 3.455 | 457,593 | -55,578 | 0.02% | 1,580,799 |
| 2011-07-13 | 2011-07-11 | 3.595 | 513,171 | +11,115 | 0.02% | 1,844,819 |
| 2011-07-12 | 2011-07-08 | 3.778 | 502,056 | +50,021 | 0.02% | 1,897,001 |
| 2011-07-11 | 2011-07-07 | 3.573 | 452,035 | +18,526 | 0.02% | 1,615,279 |
| 2011-07-08 | 2011-07-06 | 3.455 | 433,509 | +9,263 | 0.02% | 1,497,599 |
| 2011-07-07 | 2011-07-05 | 3.552 | 424,246 | +55,578 | 0.02% | 1,506,819 |
| 2011-07-06 | 2011-07-04 | 3.595 | 368,668 | -9,263 | 0.02% | 1,325,339 |
| 2011-07-04 | 2011-06-29 | 3.465 | 377,931 | -83,367 | 0.02% | 1,309,679 |
| 2011-06-29 | 2011-06-27 | 3.498 | 461,298 | +18,526 | 0.02% | 1,613,519 |
| 2011-06-28 | 2011-06-24 | 3.563 | 442,772 | +18,526 | 0.02% | 1,577,399 |
| 2011-06-27 | 2011-06-23 | 3.455 | 424,246 | +74,104 | 0.02% | 1,465,599 |
| 2011-06-24 | 2011-06-22 | 3.455 | 350,142 | +37,052 | 0.01% | 1,209,599 |
| 2011-06-23 | 2011-06-21 | 3.347 | 313,090 | +92,630 | 0.01% | 1,047,800 |
| 2011-06-20 | 2011-06-16 | 3.228 | 220,460 | +9,263 | 0.01% | 711,620 |
| 2011-06-17 | 2011-06-15 | 3.336 | 211,197 | -120,419 | 0.01% | 704,520 |
| 2011-06-16 | 2011-06-14 | 3.368 | 331,616 | -96,336 | 0.01% | 1,116,960 |
| 2011-06-15 | 2011-06-13 | 3.044 | 427,952 | +153,767 | 0.02% | 1,302,841 |
| 2011-06-14 | 2011-06-10 | 3.368 | 274,185 | +35,199 | 0.01% | 923,519 |
| 2011-06-13 | 2011-06-09 | 3.552 | 238,986 | +46,315 | 0.01% | 848,820 |
| 2011-06-09 | 2011-06-07 | 3.897 | 192,671 | -18,526 | 0.01% | 750,881 |
| 2011-06-03 | 2011-06-01 | 4.199 | 211,197 | +22,231 | 0.01% | 886,921 |
| 2011-06-02 | 2011-05-31 | 4.048 | 188,966 | +9,263 | 0.01% | 765,002 |
| 2011-06-01 | 2011-05-30 | 3.886 | 179,703 | -20,378 | 0.01% | 698,402 |
| 2011-05-31 | 2011-05-27 | 3.994 | 200,081 | -16,674 | 0.01% | 799,199 |
| 2011-05-30 | 2011-05-26 | 3.886 | 216,755 | +16,674 | 0.01% | 842,401 |
| 2011-05-27 | 2011-05-25 | 3.778 | 200,081 | -1,853 | 0.01% | 755,999 |
| 2011-05-26 | 2011-05-24 | 3.886 | 201,934 | -68,546 | 0.01% | 784,801 |
| 2011-05-25 | 2011-05-23 | 3.778 | 270,480 | +31,494 | 0.01% | 1,021,999 |
| 2011-05-24 | 2011-05-20 | 4.135 | 238,986 | -9,263 | 0.01% | 988,140 |
| 2011-05-20 | 2011-05-18 | 4.232 | 248,249 | -31,494 | 0.01% | 1,050,560 |
| 2011-05-19 | 2011-05-17 | 4.146 | 279,743 | -3,705 | 0.01% | 1,159,679 |
| 2011-05-18 | 2011-05-16 | 4.102 | 283,448 | +9,263 | 0.01% | 1,162,798 |
| 2011-05-17 | 2011-05-13 | 4.426 | 274,185 | +7,410 | 0.01% | 1,213,598 |
| 2011-05-16 | 2011-05-12 | 4.405 | 266,775 | +62,989 | 0.01% | 1,175,040 |
| 2011-05-13 | 2011-05-11 | 4.534 | 203,786 | -33,347 | 0.01% | 923,998 |
| 2011-05-12 | 2011-05-09 | 4.523 | 237,133 | -25,937 | 0.01% | 1,072,639 |
| 2011-05-09 | 2011-05-05 | 4.491 | 263,070 | +3,705 | 0.01% | 1,181,441 |
| 2011-05-06 | 2011-05-04 | 4.567 | 259,365 | +48,168 | 0.01% | 1,184,402 |
| 2011-05-05 | 2011-05-03 | 4.718 | 211,197 | -51,873 | 0.01% | 996,361 |
| 2011-05-04 | 2011-04-29 | 4.459 | 263,070 | +77,810 | 0.01% | 1,172,921 |
| 2011-05-03 | 2011-04-28 | 4.443 | 185,260 | -83,368 | 0.01% | 823,059 |
| 2011-04-29 | 2011-04-27 | 4.519 | 268,628 | -61,980 | 0.01% | 1,213,915 |
| 2011-04-28 | 2011-04-26 | 4.541 | 330,608 | -128,570 | 0.01% | 1,501,200 |
| 2011-04-27 | 2011-04-21 | 4.595 | 459,178 | -552,850 | 0.02% | 2,110,001 |
| 2011-04-26 | 2011-04-20 | 4.301 | 1,012,028 | -209,385 | 0.04% | 4,352,900 |
| 2011-04-21 | 2011-04-19 | 4.356 | 1,221,413 | -187,345 | 0.05% | 5,319,999 |
| 2011-04-20 | 2011-04-18 | 4.312 | 1,408,758 | -64,285 | 0.06% | 6,074,641 |
| 2011-04-19 | 2011-04-15 | 4.388 | 1,473,043 | -31,224 | 0.06% | 6,464,122 |
| 2011-04-18 | 2011-04-14 | 4.486 | 1,504,267 | -45,918 | 0.06% | 6,748,561 |
| 2011-04-15 | 2011-04-13 | 4.432 | 1,550,185 | +119,387 | 0.06% | 6,870,162 |
| 2011-04-14 | 2011-04-12 | 4.421 | 1,430,798 | +238,772 | 0.06% | 6,325,479 |
| 2011-04-13 | 2011-04-11 | 4.693 | 1,192,026 | +73,469 | 0.05% | 5,594,381 |
| 2011-04-12 | 2011-04-08 | 4.693 | 1,118,557 | -9,184 | 0.05% | 5,249,578 |
| 2011-04-11 | 2011-04-07 | 4.650 | 1,127,741 | +64,285 | 0.05% | 5,243,561 |
| 2011-04-08 | 2011-04-06 | 4.563 | 1,063,456 | +36,734 | 0.04% | 4,852,020 |
| 2011-04-07 | 2011-04-04 | 4.791 | 1,026,722 | +60,612 | 0.04% | 4,919,201 |
| 2011-04-06 | 2011-04-01 | 4.334 | 966,110 | +707,134 | 0.04% | 4,186,959 |
| 2011-04-04 | 2011-03-31 | 4.040 | 258,976 | +31,224 | 0.01% | 1,046,219 |
| 2011-04-01 | 2011-03-30 | 4.029 | 227,752 | +18,367 | 0.01% | 917,599 |
| 2011-03-31 | 2011-03-29 | 3.844 | 209,385 | -45,918 | 0.01% | 804,840 |
| 2011-03-30 | 2011-03-28 | 3.615 | 255,303 | -64,285 | 0.01% | 922,960 |
| 2011-03-29 | 2011-03-25 | 3.539 | 319,588 | -3,673 | 0.01% | 1,131,001 |
| 2011-03-28 | 2011-03-24 | 3.484 | 323,261 | +49,591 | 0.01% | 1,126,399 |
| 2011-03-24 | 2011-03-22 | 3.441 | 273,670 | +115,713 | 0.01% | 941,680 |
| 2011-03-23 | 2011-03-21 | 3.474 | 157,957 | -99,183 | 0.01% | 548,679 |
| 2011-03-22 | 2011-03-18 | 3.212 | 257,140 | -36,734 | 0.01% | 826,001 |
| 2011-03-21 | 2011-03-17 | 3.136 | 293,874 | -18,367 | 0.01% | 921,600 |
| 2011-03-18 | 2011-03-16 | 3.212 | 312,241 | +7,347 | 0.01% | 1,003,000 |
| 2011-03-17 | 2011-03-15 | 3.103 | 304,894 | +84,489 | 0.01% | 946,200 |
| 2011-03-16 | 2011-03-14 | 3.190 | 220,405 | -18,367 | 0.01% | 703,199 |
| 2011-03-15 | 2011-03-11 | 3.223 | 238,772 | +36,734 | 0.01% | 769,598 |
| 2011-03-14 | 2011-03-10 | 3.299 | 202,038 | -49,591 | 0.01% | 666,599 |
| 2011-03-11 | 2011-03-09 | 3.245 | 251,629 | +9,183 | 0.01% | 816,518 |
| 2011-03-10 | 2011-03-08 | 3.267 | 242,446 | -495,912 | 0.01% | 792,000 |
| 2011-03-09 | 2011-03-07 | 3.256 | 738,358 | -927,539 | 0.03% | 2,403,960 |
| 2011-03-08 | 2011-03-04 | 2.929 | 1,665,897 | +29,387 | 0.07% | 4,879,659 |
| 2011-03-07 | 2011-03-03 | 3.092 | 1,636,510 | +42,244 | 0.07% | 5,060,880 |
| 2011-03-04 | 2011-03-02 | 3.212 | 1,594,266 | +5,511 | 0.07% | 5,121,201 |
| 2011-03-02 | 2011-02-28 | 3.321 | 1,588,755 | -101,020 | 0.07% | 5,276,498 |
| 2011-03-01 | 2011-02-25 | 3.310 | 1,689,775 | +82,652 | 0.07% | 5,593,601 |
| 2011-02-28 | 2011-02-24 | 2.984 | 1,607,123 | -60,611 | 0.07% | 4,795,001 |
| 2011-02-25 | 2011-02-23 | 3.441 | 1,667,734 | +14,694 | 0.07% | 5,738,560 |
| 2011-02-24 | 2011-02-22 | 3.158 | 1,653,040 | -45,918 | 0.07% | 5,219,999 |
| 2011-02-23 | 2011-02-21 | 3.201 | 1,698,958 | +146,937 | 0.07% | 5,438,999 |
| 2011-02-22 | 2011-02-18 | 2.962 | 1,552,021 | -82,652 | 0.06% | 4,596,799 |
| 2011-02-21 | 2011-02-17 | 3.005 | 1,634,673 | +505,095 | 0.07% | 4,912,799 |
| 2011-02-18 | 2011-02-16 | 2.809 | 1,129,578 | +918,356 | 0.05% | 3,173,401 |
| 2011-02-17 | 2011-02-15 | 2.461 | 211,222 | -9,183 | 0.01% | 519,800 |
| 2011-02-15 | 2011-02-11 | 2.559 | 220,405 | +22,040 | 0.01% | 563,999 |
| 2011-02-14 | 2011-02-10 | 2.319 | 198,365 | -31,224 | 0.01% | 460,080 |
| 2011-02-11 | 2011-02-09 | 2.298 | 229,589 | -11,020 | 0.01% | 527,500 |
| 2011-02-10 | 2011-02-08 | 2.287 | 240,609 | -62,448 | 0.01% | 550,200 |
| 2011-02-09 | 2011-02-07 | 2.287 | 303,057 | +55,101 | 0.01% | 692,999 |
| 2011-02-08 | 2011-02-02 | 2.298 | 247,956 | -55,101 | 0.01% | 569,700 |
| 2011-02-07 | 2011-01-31 | 2.276 | 303,057 | +62,448 | 0.01% | 689,699 |
| 2011-02-01 | 2011-01-28 | 2.123 | 240,609 | -18,367 | 0.01% | 510,900 |
| 2011-01-31 | 2011-01-27 | 2.080 | 258,976 | +11,020 | 0.01% | 538,619 |
| 2011-01-27 | 2011-01-25 | 2.232 | 247,956 | +18,367 | 0.01% | 553,500 |
| 2011-01-26 | 2011-01-24 | 2.287 | 229,589 | -128,570 | 0.01% | 525,000 |
| 2011-01-25 | 2011-01-21 | 2.287 | 358,159 | -128,570 | 0.01% | 819,001 |
| 2011-01-24 | 2011-01-20 | 2.308 | 486,729 | -73,468 | 0.02% | 1,123,601 |
| 2011-01-21 | 2011-01-19 | 2.319 | 560,197 | +119,386 | 0.02% | 1,299,300 |
| 2011-01-20 | 2011-01-18 | 2.232 | 440,811 | +165,304 | 0.02% | 984,001 |
| 2011-01-19 | 2011-01-17 | 2.341 | 275,507 | -165,304 | 0.01% | 645,001 |
| 2011-01-18 | 2011-01-14 | 2.341 | 440,811 | +45,918 | 0.02% | 1,032,001 |
| 2011-01-17 | 2011-01-13 | 2.200 | 394,893 | +16,530 | 0.02% | 868,600 |
| 2011-01-14 | 2011-01-12 | 2.167 | 378,363 | +20,204 | 0.02% | 819,881 |
| 2011-01-13 | 2011-01-11 | 2.036 | 358,159 | -11,020 | 0.01% | 729,301 |
| 2011-01-12 | 2011-01-10 | 2.112 | 369,179 | -82,652 | 0.02% | 779,880 |
| 2011-01-11 | 2011-01-07 | 2.014 | 451,831 | +67,958 | 0.02% | 910,200 |
| 2011-01-10 | 2011-01-06 | 2.036 | 383,873 | +38,571 | 0.02% | 781,661 |
| 2011-01-06 | 2011-01-04 | 1.884 | 345,302 | +36,734 | 0.01% | 650,480 |
| 2010-12-29 | 2010-12-24 | 1.851 | 308,568 | -64,284 | 0.01% | 571,201 |
| 2010-12-28 | 2010-12-22 | 1.862 | 372,852 | +27,550 | 0.02% | 694,259 |
| 2010-12-23 | 2010-12-21 | 1.862 | 345,302 | +18,367 | 0.01% | 642,960 |
| 2010-12-22 | 2010-12-20 | 1.927 | 326,935 | -45,917 | 0.01% | 630,121 |
| 2010-12-21 | 2010-12-17 | 1.851 | 372,852 | +64,284 | 0.02% | 690,199 |
| 2010-12-20 | 2010-12-16 | 1.818 | 308,568 | -12,857 | 0.01% | 561,121 |
| 2010-12-17 | 2010-12-15 | 1.786 | 321,425 | -440,810 | 0.01% | 574,001 |
| 2010-12-16 | 2010-12-14 | 1.851 | 762,235 | 0.03% | 1,410,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy