History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 1,094,000 | +0 | 0.03% | 36,102 |
| 2025-10-13 | 2025-10-09 | 0.033 | 1,094,000 | +0 | 0.03% | 36,102 |
| 2025-10-10 | 2025-10-08 | 0.033 | 1,094,000 | +0 | 0.03% | 36,102 |
| 2025-10-09 | 2025-10-06 | 0.033 | 1,094,000 | +0 | 0.03% | 36,102 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,094,000 | +0 | 0.03% | 35,008 |
| 2025-10-06 | 2025-10-02 | 0.033 | 1,094,000 | +0 | 0.03% | 36,102 |
| 2025-10-03 | 2025-09-30 | 0.034 | 1,094,000 | +0 | 0.03% | 37,196 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,094,000 | +0 | 0.03% | 37,196 |
| 2025-09-30 | 2025-09-26 | 0.035 | 1,094,000 | +0 | 0.03% | 38,290 |
| 2025-09-29 | 2025-09-25 | 0.036 | 1,094,000 | +0 | 0.03% | 39,384 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,094,000 | +0 | 0.03% | 39,384 |
| 2025-09-25 | 2025-09-23 | 0.036 | 1,094,000 | +0 | 0.03% | 39,384 |
| 2025-09-24 | 2025-09-22 | 0.038 | 1,094,000 | +0 | 0.03% | 41,572 |
| 2025-09-23 | 2025-09-19 | 0.036 | 1,094,000 | +0 | 0.03% | 39,384 |
| 2025-09-22 | 2025-09-18 | 0.036 | 1,094,000 | +0 | 0.03% | 39,384 |
| 2025-09-19 | 2025-09-17 | 0.036 | 1,094,000 | +0 | 0.03% | 39,384 |
| 2025-09-18 | 2025-09-16 | 0.037 | 1,094,000 | +0 | 0.03% | 40,478 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,094,000 | +0 | 0.03% | 38,290 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,094,000 | +0 | 0.03% | 37,196 |
| 2025-09-15 | 2025-09-11 | 0.035 | 1,094,000 | +0 | 0.03% | 38,290 |
| 2025-09-12 | 2025-09-10 | 0.033 | 1,094,000 | +0 | 0.03% | 36,102 |
| 2025-09-11 | 2025-09-09 | 0.034 | 1,094,000 | +0 | 0.03% | 37,196 |
| 2025-09-10 | 2025-09-08 | 0.035 | 1,094,000 | +0 | 0.03% | 38,290 |
| 2025-09-09 | 2025-09-05 | 0.035 | 1,094,000 | +0 | 0.03% | 38,290 |
| 2025-09-08 | 2025-09-04 | 0.035 | 1,094,000 | +0 | 0.03% | 38,290 |
| 2025-09-05 | 2025-09-03 | 0.035 | 1,094,000 | +0 | 0.03% | 38,290 |
| 2025-09-04 | 2025-09-02 | 0.036 | 1,094,000 | +0 | 0.03% | 39,384 |
| 2025-09-03 | 2025-09-01 | 0.036 | 1,094,000 | +0 | 0.03% | 39,384 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,094,000 | +0 | 0.03% | 40,478 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,094,000 | +0 | 0.03% | 40,478 |
| 2025-08-29 | 2025-08-27 | 0.036 | 1,094,000 | +0 | 0.03% | 39,384 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,094,000 | +0 | 0.03% | 41,572 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,094,000 | +0 | 0.03% | 40,478 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,094,000 | +0 | 0.03% | 41,572 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,094,000 | +0 | 0.03% | 41,572 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,094,000 | +0 | 0.03% | 41,572 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,094,000 | +0 | 0.03% | 41,572 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,094,000 | +0 | 0.03% | 42,666 |
| 2025-08-19 | 2025-08-15 | 0.039 | 1,094,000 | +0 | 0.03% | 42,666 |
| 2025-08-18 | 2025-08-14 | 0.039 | 1,094,000 | +0 | 0.03% | 42,666 |
| 2025-08-15 | 2025-08-13 | 0.041 | 1,094,000 | +0 | 0.03% | 44,854 |
| 2025-08-14 | 2025-08-12 | 0.041 | 1,094,000 | +0 | 0.03% | 44,854 |
| 2025-08-13 | 2025-08-11 | 0.041 | 1,094,000 | +0 | 0.03% | 44,854 |
| 2025-08-12 | 2025-08-08 | 0.039 | 1,094,000 | +0 | 0.03% | 42,666 |
| 2025-08-11 | 2025-08-07 | 0.039 | 1,094,000 | +0 | 0.03% | 42,666 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,094,000 | +0 | 0.03% | 43,760 |
| 2025-08-07 | 2025-08-05 | 0.041 | 1,094,000 | +0 | 0.03% | 44,854 |
| 2025-08-06 | 2025-08-04 | 0.040 | 1,094,000 | +0 | 0.03% | 43,760 |
| 2025-08-05 | 2025-08-01 | 0.041 | 1,094,000 | +0 | 0.03% | 44,854 |
| 2025-08-04 | 2025-07-31 | 0.042 | 1,094,000 | +0 | 0.03% | 45,948 |
| 2025-08-01 | 2025-07-30 | 0.044 | 1,094,000 | +0 | 0.03% | 48,136 |
| 2025-07-31 | 2025-07-29 | 0.039 | 1,094,000 | +0 | 0.03% | 42,666 |
| 2025-07-30 | 2025-07-28 | 0.039 | 1,094,000 | +0 | 0.03% | 42,666 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,094,000 | +0 | 0.03% | 43,760 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,094,000 | +0 | 0.03% | 44,854 |
| 2025-07-25 | 2025-07-23 | 0.041 | 1,094,000 | +0 | 0.03% | 44,854 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,094,000 | +0 | 0.03% | 43,760 |
| 2025-07-23 | 2025-07-21 | 0.042 | 1,094,000 | +0 | 0.03% | 45,948 |
| 2025-07-22 | 2025-07-18 | 0.043 | 1,094,000 | +0 | 0.03% | 47,042 |
| 2025-07-21 | 2025-07-17 | 0.043 | 1,094,000 | +0 | 0.03% | 47,042 |
| 2025-07-18 | 2025-07-16 | 0.044 | 1,094,000 | +0 | 0.03% | 48,136 |
| 2025-07-17 | 2025-07-15 | 0.045 | 1,094,000 | +0 | 0.03% | 49,230 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,094,000 | +0 | 0.03% | 54,700 |
| 2025-07-15 | 2025-07-11 | 0.037 | 1,094,000 | +0 | 0.03% | 40,478 |
| 2025-07-14 | 2025-07-10 | 0.036 | 1,094,000 | +0 | 0.03% | 39,384 |
| 2025-07-11 | 2025-07-09 | 0.037 | 1,094,000 | +0 | 0.03% | 40,478 |
| 2025-07-10 | 2025-07-08 | 0.032 | 1,094,000 | +0 | 0.03% | 35,008 |
| 2025-07-09 | 2025-07-07 | 0.032 | 1,094,000 | +0 | 0.03% | 35,008 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,094,000 | +0 | 0.03% | 37,196 |
| 2025-07-07 | 2025-07-03 | 0.035 | 1,094,000 | +0 | 0.03% | 38,290 |
| 2025-07-04 | 2025-07-02 | 0.035 | 1,094,000 | +0 | 0.03% | 38,290 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,094,000 | +0 | 0.03% | 39,384 |
| 2025-07-02 | 2025-06-27 | 0.035 | 1,094,000 | +0 | 0.03% | 38,290 |
| 2025-06-30 | 2025-06-26 | 0.037 | 1,094,000 | +0 | 0.03% | 40,478 |
| 2025-06-27 | 2025-06-25 | 0.034 | 1,094,000 | +0 | 0.03% | 37,196 |
| 2025-06-26 | 2025-06-24 | 0.040 | 1,094,000 | +0 | 0.03% | 43,760 |
| 2025-06-25 | 2025-06-23 | 0.063 | 1,094,000 | +0 | 0.03% | 68,922 |
| 2025-06-24 | 2025-06-20 | 0.055 | 1,094,000 | +0 | 0.03% | 60,170 |
| 2025-06-23 | 2025-06-19 | 0.052 | 1,094,000 | +0 | 0.03% | 56,888 |
| 2025-06-20 | 2025-06-18 | 0.043 | 1,094,000 | +0 | 0.03% | 47,042 |
| 2025-06-19 | 2025-06-17 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2025-06-18 | 2025-06-16 | 0.032 | 1,094,000 | +0 | 0.03% | 35,008 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2025-06-16 | 2025-06-12 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,094,000 | +0 | 0.03% | 24,068 |
| 2025-06-12 | 2025-06-10 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2025-06-10 | 2025-06-06 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2025-06-06 | 2025-06-04 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2025-06-03 | 2025-05-30 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,094,000 | +0 | 0.03% | 24,068 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,094,000 | +0 | 0.03% | 24,068 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,094,000 | +0 | 0.03% | 24,068 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-05-26 | 2025-05-22 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2025-05-23 | 2025-05-21 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2025-05-22 | 2025-05-20 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2025-05-21 | 2025-05-19 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-05-13 | 2025-05-09 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-05-02 | 2025-04-29 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-04-25 | 2025-04-23 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-04-23 | 2025-04-17 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2025-04-22 | 2025-04-16 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,094,000 | +0 | 0.03% | 24,068 |
| 2025-04-16 | 2025-04-14 | 0.019 | 1,094,000 | +0 | 0.03% | 20,786 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-04-10 | 2025-04-08 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2025-04-09 | 2025-04-07 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2025-04-07 | 2025-04-02 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2025-04-03 | 2025-04-01 | 0.026 | 1,094,000 | +0 | 0.03% | 28,444 |
| 2025-04-02 | 2025-03-31 | 0.026 | 1,094,000 | +0 | 0.03% | 28,444 |
| 2025-04-01 | 2025-03-28 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2025-03-28 | 2025-03-26 | 0.022 | 1,094,000 | +0 | 0.03% | 24,068 |
| 2025-03-27 | 2025-03-25 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2025-03-26 | 2025-03-24 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2025-03-25 | 2025-03-21 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2025-03-24 | 2025-03-20 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2025-03-21 | 2025-03-19 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2025-03-20 | 2025-03-18 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2025-03-19 | 2025-03-17 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2025-03-18 | 2025-03-14 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2025-03-14 | 2025-03-12 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2025-03-13 | 2025-03-11 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2025-03-12 | 2025-03-10 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2025-03-11 | 2025-03-07 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2025-03-10 | 2025-03-06 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2025-03-07 | 2025-03-05 | 0.027 | 1,094,000 | +0 | 0.03% | 29,538 |
| 2025-03-06 | 2025-03-04 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2025-03-05 | 2025-03-03 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2025-03-04 | 2025-02-28 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2025-03-03 | 2025-02-27 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2025-02-28 | 2025-02-26 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2025-02-27 | 2025-02-25 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2025-02-26 | 2025-02-24 | 0.026 | 1,094,000 | +0 | 0.03% | 28,444 |
| 2025-02-25 | 2025-02-21 | 0.026 | 1,094,000 | +0 | 0.03% | 28,444 |
| 2025-02-24 | 2025-02-20 | 0.026 | 1,094,000 | +0 | 0.03% | 28,444 |
| 2025-02-21 | 2025-02-19 | 0.027 | 1,094,000 | +0 | 0.03% | 29,538 |
| 2025-02-20 | 2025-02-18 | 0.027 | 1,094,000 | +0 | 0.03% | 29,538 |
| 2025-02-19 | 2025-02-17 | 0.027 | 1,094,000 | +0 | 0.03% | 29,538 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2025-02-17 | 2025-02-13 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2025-02-14 | 2025-02-12 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2025-02-11 | 2025-02-07 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2025-02-10 | 2025-02-06 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2025-02-07 | 2025-02-05 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2025-02-06 | 2025-02-04 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2025-02-05 | 2025-02-03 | 0.026 | 1,094,000 | +0 | 0.03% | 28,444 |
| 2025-02-04 | 2025-01-28 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2025-02-03 | 2025-01-24 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2025-01-27 | 2025-01-23 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2025-01-24 | 2025-01-22 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2025-01-23 | 2025-01-21 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2025-01-22 | 2025-01-20 | 0.022 | 1,094,000 | +0 | 0.03% | 24,068 |
| 2025-01-21 | 2025-01-17 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2025-01-20 | 2025-01-16 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2025-01-17 | 2025-01-15 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2025-01-16 | 2025-01-14 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-01-14 | 2025-01-10 | 0.022 | 1,094,000 | +0 | 0.03% | 24,068 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2025-01-10 | 2025-01-08 | 0.022 | 1,094,000 | +0 | 0.03% | 24,068 |
| 2025-01-09 | 2025-01-07 | 0.022 | 1,094,000 | +0 | 0.03% | 24,068 |
| 2025-01-08 | 2025-01-06 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2025-01-07 | 2025-01-03 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2025-01-06 | 2025-01-02 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2025-01-03 | 2024-12-31 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2025-01-02 | 2024-12-27 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2024-12-30 | 2024-12-24 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2024-12-27 | 2024-12-20 | 0.027 | 1,094,000 | +0 | 0.03% | 29,538 |
| 2024-12-23 | 2024-12-19 | 0.026 | 1,094,000 | +0 | 0.03% | 28,444 |
| 2024-12-20 | 2024-12-18 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2024-12-19 | 2024-12-17 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2024-12-18 | 2024-12-16 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2024-12-17 | 2024-12-13 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2024-12-16 | 2024-12-12 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2024-12-13 | 2024-12-11 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2024-12-12 | 2024-12-10 | 0.022 | 1,094,000 | +0 | 0.03% | 24,068 |
| 2024-12-11 | 2024-12-09 | 0.022 | 1,094,000 | +0 | 0.03% | 24,068 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2024-12-09 | 2024-12-05 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2024-12-05 | 2024-12-03 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2024-12-04 | 2024-12-02 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2024-12-03 | 2024-11-29 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2024-12-02 | 2024-11-28 | 0.026 | 1,094,000 | +0 | 0.03% | 28,444 |
| 2024-11-29 | 2024-11-27 | 0.026 | 1,094,000 | +0 | 0.03% | 28,444 |
| 2024-11-28 | 2024-11-26 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2024-11-27 | 2024-11-25 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,094,000 | +0 | 0.03% | 29,538 |
| 2024-11-25 | 2024-11-21 | 0.027 | 1,094,000 | +0 | 0.03% | 29,538 |
| 2024-11-22 | 2024-11-20 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2024-11-21 | 2024-11-19 | 0.026 | 1,094,000 | +0 | 0.03% | 28,444 |
| 2024-11-20 | 2024-11-18 | 0.026 | 1,094,000 | +0 | 0.03% | 28,444 |
| 2024-11-19 | 2024-11-15 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2024-11-18 | 2024-11-14 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2024-11-15 | 2024-11-13 | 0.026 | 1,094,000 | +0 | 0.03% | 28,444 |
| 2024-11-14 | 2024-11-12 | 0.026 | 1,094,000 | +0 | 0.03% | 28,444 |
| 2024-11-13 | 2024-11-11 | 0.027 | 1,094,000 | +0 | 0.03% | 29,538 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2024-11-08 | 2024-11-06 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2024-11-07 | 2024-11-05 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2024-11-06 | 2024-11-04 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-11-05 | 2024-11-01 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2024-11-04 | 2024-10-31 | 0.026 | 1,094,000 | +0 | 0.03% | 28,444 |
| 2024-11-01 | 2024-10-30 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2024-10-31 | 2024-10-29 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-10-30 | 2024-10-28 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2024-10-29 | 2024-10-25 | 0.031 | 1,094,000 | +0 | 0.03% | 33,914 |
| 2024-10-28 | 2024-10-24 | 0.026 | 1,094,000 | +0 | 0.03% | 28,444 |
| 2024-10-25 | 2024-10-23 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-10-24 | 2024-10-22 | 0.031 | 1,094,000 | +0 | 0.03% | 33,914 |
| 2024-10-23 | 2024-10-21 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-10-22 | 2024-10-18 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-10-21 | 2024-10-17 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-10-18 | 2024-10-16 | 0.031 | 1,094,000 | +0 | 0.03% | 33,914 |
| 2024-10-17 | 2024-10-15 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-10-16 | 2024-10-14 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-10-15 | 2024-10-10 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-10-14 | 2024-10-09 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2024-10-10 | 2024-10-08 | 0.031 | 1,094,000 | +0 | 0.03% | 33,914 |
| 2024-10-09 | 2024-10-07 | 0.038 | 1,094,000 | +0 | 0.03% | 41,572 |
| 2024-10-08 | 2024-10-04 | 0.038 | 1,094,000 | +0 | 0.03% | 41,572 |
| 2024-10-07 | 2024-10-03 | 0.040 | 1,094,000 | +0 | 0.03% | 43,760 |
| 2024-10-04 | 2024-10-02 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2024-10-03 | 2024-09-30 | 0.022 | 1,094,000 | +0 | 0.03% | 24,068 |
| 2024-10-02 | 2024-09-27 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2024-09-30 | 2024-09-26 | 0.019 | 1,094,000 | +0 | 0.03% | 20,786 |
| 2024-09-27 | 2024-09-25 | 0.019 | 1,094,000 | +0 | 0.03% | 20,786 |
| 2024-09-26 | 2024-09-24 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2024-09-25 | 2024-09-23 | 0.017 | 1,094,000 | +0 | 0.03% | 18,598 |
| 2024-09-24 | 2024-09-20 | 0.017 | 1,094,000 | +0 | 0.03% | 18,598 |
| 2024-09-23 | 2024-09-19 | 0.017 | 1,094,000 | +0 | 0.03% | 18,598 |
| 2024-09-20 | 2024-09-17 | 0.016 | 1,094,000 | +0 | 0.03% | 17,504 |
| 2024-09-19 | 2024-09-16 | 0.015 | 1,094,000 | +0 | 0.03% | 16,410 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,094,000 | +0 | 0.03% | 16,410 |
| 2024-09-16 | 2024-09-12 | 0.017 | 1,094,000 | +0 | 0.03% | 18,598 |
| 2024-09-13 | 2024-09-11 | 0.015 | 1,094,000 | +0 | 0.03% | 16,410 |
| 2024-09-12 | 2024-09-10 | 0.016 | 1,094,000 | +0 | 0.03% | 17,504 |
| 2024-09-11 | 2024-09-09 | 0.016 | 1,094,000 | +0 | 0.03% | 17,504 |
| 2024-09-10 | 2024-09-05 | 0.016 | 1,094,000 | +0 | 0.03% | 17,504 |
| 2024-09-09 | 2024-09-04 | 0.016 | 1,094,000 | +0 | 0.03% | 17,504 |
| 2024-09-05 | 2024-09-03 | 0.015 | 1,094,000 | +0 | 0.03% | 16,410 |
| 2024-09-04 | 2024-09-02 | 0.016 | 1,094,000 | +0 | 0.03% | 17,504 |
| 2024-09-03 | 2024-08-30 | 0.017 | 1,094,000 | +0 | 0.03% | 18,598 |
| 2024-09-02 | 2024-08-29 | 0.017 | 1,094,000 | +0 | 0.03% | 18,598 |
| 2024-08-30 | 2024-08-28 | 0.016 | 1,094,000 | +0 | 0.03% | 17,504 |
| 2024-08-29 | 2024-08-27 | 0.017 | 1,094,000 | +0 | 0.03% | 18,598 |
| 2024-08-28 | 2024-08-26 | 0.016 | 1,094,000 | +0 | 0.03% | 17,504 |
| 2024-08-27 | 2024-08-23 | 0.017 | 1,094,000 | +0 | 0.03% | 18,598 |
| 2024-08-26 | 2024-08-22 | 0.016 | 1,094,000 | +0 | 0.03% | 17,504 |
| 2024-08-23 | 2024-08-21 | 0.018 | 1,094,000 | +0 | 0.03% | 19,692 |
| 2024-08-22 | 2024-08-20 | 0.018 | 1,094,000 | +0 | 0.03% | 19,692 |
| 2024-08-21 | 2024-08-19 | 0.018 | 1,094,000 | +0 | 0.03% | 19,692 |
| 2024-08-20 | 2024-08-16 | 0.019 | 1,094,000 | +0 | 0.03% | 20,786 |
| 2024-08-19 | 2024-08-15 | 0.019 | 1,094,000 | +0 | 0.03% | 20,786 |
| 2024-08-16 | 2024-08-14 | 0.019 | 1,094,000 | +0 | 0.03% | 20,786 |
| 2024-08-15 | 2024-08-13 | 0.018 | 1,094,000 | +0 | 0.03% | 19,692 |
| 2024-08-14 | 2024-08-12 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2024-08-13 | 2024-08-09 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2024-08-08 | 2024-08-06 | 0.020 | 1,094,000 | +0 | 0.03% | 21,880 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2024-08-06 | 2024-08-02 | 0.022 | 1,094,000 | +0 | 0.03% | 24,068 |
| 2024-08-05 | 2024-08-01 | 0.022 | 1,094,000 | +0 | 0.03% | 24,068 |
| 2024-08-02 | 2024-07-31 | 0.022 | 1,094,000 | +0 | 0.03% | 24,068 |
| 2024-08-01 | 2024-07-30 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2024-07-31 | 2024-07-29 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2024-07-30 | 2024-07-26 | 0.021 | 1,094,000 | +0 | 0.03% | 22,974 |
| 2024-07-29 | 2024-07-25 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2024-07-26 | 2024-07-24 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2024-07-25 | 2024-07-23 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2024-07-24 | 2024-07-22 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2024-07-23 | 2024-07-19 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2024-07-22 | 2024-07-18 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2024-07-19 | 2024-07-17 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2024-07-18 | 2024-07-16 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2024-07-17 | 2024-07-15 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2024-07-16 | 2024-07-12 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2024-07-15 | 2024-07-11 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2024-07-12 | 2024-07-10 | 0.022 | 1,094,000 | +0 | 0.03% | 24,068 |
| 2024-07-11 | 2024-07-09 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2024-07-10 | 2024-07-08 | 0.022 | 1,094,000 | +0 | 0.03% | 24,068 |
| 2024-07-09 | 2024-07-05 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2024-07-08 | 2024-07-04 | 0.023 | 1,094,000 | +0 | 0.03% | 25,162 |
| 2024-07-05 | 2024-07-03 | 0.024 | 1,094,000 | +0 | 0.03% | 26,256 |
| 2024-07-04 | 2024-07-02 | 0.026 | 1,094,000 | +0 | 0.03% | 28,444 |
| 2024-07-03 | 2024-06-28 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2024-07-02 | 2024-06-27 | 0.025 | 1,094,000 | +0 | 0.03% | 27,350 |
| 2024-06-28 | 2024-06-26 | 0.027 | 1,094,000 | +0 | 0.03% | 29,538 |
| 2024-06-27 | 2024-06-25 | 0.027 | 1,094,000 | +0 | 0.03% | 29,538 |
| 2024-06-26 | 2024-06-24 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2024-06-25 | 2024-06-21 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2024-06-24 | 2024-06-20 | 0.027 | 1,094,000 | +0 | 0.03% | 29,538 |
| 2024-06-21 | 2024-06-19 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2024-06-20 | 2024-06-18 | 0.027 | 1,094,000 | +0 | 0.03% | 29,538 |
| 2024-06-19 | 2024-06-17 | 0.027 | 1,094,000 | +0 | 0.03% | 29,538 |
| 2024-06-18 | 2024-06-14 | 0.026 | 1,094,000 | +0 | 0.03% | 28,444 |
| 2024-06-17 | 2024-06-13 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-06-14 | 2024-06-12 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-06-13 | 2024-06-11 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-06-12 | 2024-06-07 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2024-06-11 | 2024-06-06 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-06-07 | 2024-06-05 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-06-06 | 2024-06-04 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-06-05 | 2024-06-03 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-06-04 | 2024-05-31 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-05-31 | 2024-05-29 | 0.031 | 1,094,000 | +0 | 0.03% | 33,914 |
| 2024-05-30 | 2024-05-28 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-05-29 | 2024-05-27 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-05-28 | 2024-05-24 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-05-27 | 2024-05-23 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-05-24 | 2024-05-22 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-05-23 | 2024-05-21 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-05-22 | 2024-05-20 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-05-21 | 2024-05-17 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-05-20 | 2024-05-16 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-05-17 | 2024-05-14 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-05-16 | 2024-05-13 | 0.032 | 1,094,000 | +0 | 0.03% | 35,008 |
| 2024-05-14 | 2024-05-10 | 0.028 | 1,094,000 | +0 | 0.03% | 30,632 |
| 2024-05-13 | 2024-05-09 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-05-10 | 2024-05-08 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-05-09 | 2024-05-07 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-05-08 | 2024-05-06 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-05-07 | 2024-05-03 | 0.031 | 1,094,000 | +0 | 0.03% | 33,914 |
| 2024-05-06 | 2024-05-02 | 0.031 | 1,094,000 | +0 | 0.03% | 33,914 |
| 2024-05-03 | 2024-04-30 | 0.031 | 1,094,000 | +0 | 0.03% | 33,914 |
| 2024-05-02 | 2024-04-29 | 0.032 | 1,094,000 | +0 | 0.03% | 35,008 |
| 2024-04-30 | 2024-04-26 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-04-29 | 2024-04-25 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-04-26 | 2024-04-24 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-04-25 | 2024-04-23 | 0.031 | 1,094,000 | +0 | 0.03% | 33,914 |
| 2024-04-24 | 2024-04-22 | 0.032 | 1,094,000 | +0 | 0.03% | 35,008 |
| 2024-04-23 | 2024-04-19 | 0.034 | 1,094,000 | +0 | 0.03% | 37,196 |
| 2024-04-22 | 2024-04-18 | 0.031 | 1,094,000 | +0 | 0.03% | 33,914 |
| 2024-04-19 | 2024-04-17 | 0.032 | 1,094,000 | +0 | 0.03% | 35,008 |
| 2024-04-18 | 2024-04-16 | 0.029 | 1,094,000 | +0 | 0.03% | 31,726 |
| 2024-04-17 | 2024-04-15 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-04-16 | 2024-04-12 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-04-15 | 2024-04-11 | 0.032 | 1,094,000 | +0 | 0.03% | 35,008 |
| 2024-04-12 | 2024-04-10 | 0.032 | 1,094,000 | +0 | 0.03% | 35,008 |
| 2024-04-11 | 2024-04-09 | 0.034 | 1,094,000 | +0 | 0.03% | 37,196 |
| 2024-04-10 | 2024-04-08 | 0.033 | 1,094,000 | +0 | 0.03% | 36,102 |
| 2024-04-09 | 2024-04-05 | 0.032 | 1,094,000 | +0 | 0.03% | 35,008 |
| 2024-04-08 | 2024-04-03 | 0.031 | 1,094,000 | +0 | 0.03% | 33,914 |
| 2024-04-05 | 2024-04-02 | 0.031 | 1,094,000 | +0 | 0.03% | 33,914 |
| 2024-04-03 | 2024-03-28 | 0.031 | 1,094,000 | +0 | 0.03% | 33,914 |
| 2024-04-02 | 2024-03-27 | 0.031 | 1,094,000 | +0 | 0.03% | 33,914 |
| 2024-03-28 | 2024-03-26 | 0.030 | 1,094,000 | +0 | 0.03% | 32,820 |
| 2024-03-27 | 2024-03-25 | 0.033 | 1,094,000 | +0 | 0.03% | 36,102 |
| 2024-03-26 | 2024-03-22 | 0.032 | 1,094,000 | +0 | 0.03% | 35,008 |
| 2024-03-25 | 2024-03-21 | 0.032 | 1,094,000 | +0 | 0.03% | 35,008 |
| 2024-03-22 | 2024-03-20 | 0.034 | 1,094,000 | +0 | 0.03% | 37,196 |
| 2024-03-21 | 2024-03-19 | 0.034 | 1,094,000 | -310,000 | 0.03% | 37,196 |
| 2024-02-21 | 2024-02-19 | 0.038 | 1,404,000 | +30,000 | 0.04% | 53,352 |
| 2024-02-01 | 2024-01-30 | 0.039 | 1,374,000 | -280,000 | 0.04% | 53,586 |
| 2023-03-28 | 2023-03-24 | 0.055 | 1,654,000 | +560,000 | 0.05% | 90,970 |
| 2023-03-24 | 2023-03-22 | 0.056 | 1,094,000 | -264,000 | 0.03% | 61,264 |
| 2023-02-22 | 2023-02-20 | 0.060 | 1,358,000 | +264,000 | 0.04% | 81,480 |
| 2022-09-30 | 2022-09-28 | 0.065 | 1,094,000 | -46,000 | 0.03% | 71,110 |
| 2022-09-27 | 2022-09-23 | 0.067 | 1,140,000 | -20,000 | 0.03% | 76,380 |
| 2022-09-26 | 2022-09-22 | 0.067 | 1,160,000 | -2,000 | 0.03% | 77,720 |
| 2022-09-22 | 2022-09-20 | 0.069 | 1,162,000 | +68,000 | 0.03% | 80,178 |
| 2022-09-19 | 2022-09-15 | 0.082 | 1,094,000 | -240,000 | 0.03% | 89,708 |
| 2022-09-14 | 2022-09-09 | 0.088 | 1,334,000 | -86,000 | 0.04% | 117,392 |
| 2022-09-09 | 2022-09-07 | 0.084 | 1,420,000 | +200,000 | 0.04% | 119,280 |
| 2022-09-08 | 2022-09-06 | 0.089 | 1,220,000 | +126,000 | 0.04% | 108,580 |
| 2022-09-01 | 2022-08-30 | 0.103 | 1,094,000 | -112,000 | 0.03% | 112,682 |
| 2022-08-30 | 2022-08-26 | 0.107 | 1,206,000 | +58,000 | 0.04% | 129,042 |
| 2022-08-29 | 2022-08-25 | 0.111 | 1,148,000 | +54,000 | 0.03% | 127,428 |
| 2022-08-15 | 2022-08-11 | 0.118 | 1,094,000 | -24,000 | 0.03% | 129,092 |
| 2022-08-12 | 2022-08-10 | 0.152 | 1,118,000 | +24,000 | 0.03% | 169,936 |
| 2022-07-13 | 2022-07-11 | 0.078 | 1,094,000 | -78,000 | 0.03% | 85,332 |
| 2022-07-12 | 2022-07-08 | 0.076 | 1,172,000 | -42,000 | 0.04% | 89,072 |
| 2022-07-07 | 2022-07-05 | 0.075 | 1,214,000 | +120,000 | 0.04% | 91,050 |
| 2022-06-29 | 2022-06-27 | 0.063 | 1,094,000 | -100,000 | 0.03% | 68,922 |
| 2022-06-28 | 2022-06-24 | 0.062 | 1,194,000 | +96,000 | 0.04% | 74,028 |
| 2022-06-24 | 2022-06-22 | 0.072 | 1,098,000 | +4,000 | 0.03% | 79,056 |
| 2021-05-12 | 2021-05-10 | 0.078 | 1,094,000 | -10,000 | 0.03% | 85,332 |
| 2021-05-03 | 2021-04-29 | 0.088 | 1,104,000 | +10,000 | 0.03% | 97,152 |
| 2021-03-19 | 2021-03-17 | 0.115 | 1,094,000 | -3,028,000 | 0.03% | 125,810 |
| 2021-03-11 | 2021-03-09 | 0.096 | 4,122,000 | +2,946,000 | 0.13% | 395,712 |
| 2021-03-10 | 2021-03-08 | 0.138 | 1,176,000 | +82,000 | 0.04% | 162,288 |
| 2019-10-24 | 2019-10-22 | 0.150 | 1,094,000 | -412,000 | 0.03% | 164,100 |
| 2019-05-03 | 2019-04-30 | 0.255 | 1,506,000 | -20,000 | 0.05% | 384,030 |
| 2019-05-02 | 2019-04-29 | 0.275 | 1,526,000 | +20,000 | 0.05% | 419,650 |
| 2019-04-30 | 2019-04-26 | 0.168 | 1,506,000 | -1,370,000 | 0.05% | 253,008 |
| 2019-04-29 | 2019-04-25 | 0.203 | 2,876,000 | +1,782,000 | 0.09% | 583,828 |
| 2019-01-02 | 2018-12-27 | 0.069 | 1,094,000 | -282,000 | 0.04% | 75,486 |
| 2018-12-07 | 2018-12-05 | 0.099 | 1,376,000 | +282,000 | 0.05% | 136,224 |
| 2018-10-08 | 2018-10-04 | 0.200 | 1,094,000 | -10,000 | 0.04% | 218,800 |
| 2018-09-28 | 2018-09-26 | 0.275 | 1,104,000 | +10,000 | 0.04% | 303,600 |
| 2018-03-19 | 2018-03-15 | 0.455 | 1,094,000 | +1,094,000 | 0.04% | 497,770 |
| 2016-02-19 | 2016-02-17 | 0.810 | 0 | -342,000 | ||
| 2016-02-18 | 2016-02-16 | 0.820 | 342,000 | +342,000 | 0.01% | 280,440 |
| 2015-11-05 | 2015-11-03 | 1.000 | 0 | -120,000 | ||
| 2015-10-27 | 2015-10-23 | 1.060 | 120,000 | +120,000 | 0.00% | 127,200 |
| 2015-08-27 | 2015-08-25 | 0.880 | 0 | -26,000 | ||
| 2015-08-26 | 2015-08-24 | 0.860 | 26,000 | +6,000 | 0.00% | 22,360 |
| 2015-08-12 | 2015-08-10 | 1.180 | 20,000 | -26,000 | 0.00% | 23,600 |
| 2015-07-20 | 2015-07-16 | 1.070 | 46,000 | +10,000 | 0.00% | 49,220 |
| 2015-07-17 | 2015-07-15 | 1.060 | 36,000 | +10,000 | 0.00% | 38,160 |
| 2015-06-09 | 2015-06-05 | 1.350 | 26,000 | -4,000 | 0.00% | 35,100 |
| 2015-06-05 | 2015-06-03 | 1.190 | 30,000 | +4,000 | 0.00% | 35,700 |
| 2015-05-20 | 2015-05-18 | 0.940 | 26,000 | +26,000 | 0.00% | 24,440 |
| 2014-08-06 | 2014-08-04 | 1.300 | 0 | -2,000 | ||
| 2014-05-20 | 2014-05-16 | 1.390 | 2,000 | +43 | 0.00% | 2,779 |
| 2014-03-28 | 2014-03-26 | 1.512 | 1,957 | -48,934 | 0.00% | 2,959 |
| 2014-03-27 | 2014-03-25 | 1.574 | 50,891 | -23,488 | 0.00% | 80,080 |
| 2014-03-26 | 2014-03-24 | 1.553 | 74,379 | +72,422 | 0.00% | 115,519 |
| 2013-05-30 | 2013-05-28 | 2.036 | 1,957 | +61 | 0.00% | 3,985 |
| 2013-01-25 | 2013-01-23 | 2.659 | 1,896 | +1,896 | 0.00% | 5,041 |
| 2012-12-18 | 2012-12-14 | 2.406 | 0 | -18,956 | ||
| 2012-12-14 | 2012-12-12 | 2.406 | 18,956 | +18,956 | 0.00% | 45,600 |
| 2012-09-14 | 2012-09-12 | 2.121 | 0 | -18,956 | ||
| 2012-09-05 | 2012-09-03 | 2.005 | 18,956 | +18,956 | 0.00% | 38,000 |
| 2012-08-13 | 2012-08-09 | 2.258 | 0 | -9,478 | ||
| 2012-08-03 | 2012-08-01 | 2.110 | 9,478 | +9,478 | 0.00% | 20,000 |
| 2012-02-08 | 2012-02-06 | 2.796 | 0 | -138,945 | ||
| 2011-10-25 | 2011-10-21 | 1.997 | 138,945 | +27,789 | 0.01% | 277,499 |
| 2011-09-28 | 2011-09-26 | 1.760 | 111,156 | +64,841 | 0.00% | 195,600 |
| 2011-09-16 | 2011-09-14 | 2.461 | 46,315 | +46,315 | 0.00% | 114,000 |
| 2011-05-13 | 2011-05-11 | 4.534 | 0 | -24,084 | ||
| 2011-05-12 | 2011-05-09 | 4.523 | 24,084 | -5,558 | 0.00% | 108,941 |
| 2011-04-29 | 2011-04-27 | 4.519 | 29,642 | +255 | 0.00% | 133,951 |
| 2011-04-13 | 2011-04-11 | 4.693 | 29,387 | +29,387 | 0.00% | 137,918 |
| 2011-04-08 | 2011-04-06 | 4.563 | 0 | -27,551 | ||
| 2011-04-06 | 2011-04-01 | 4.334 | 27,551 | +27,551 | 0.00% | 119,401 |
| 2010-12-16 | 2010-12-14 | 1.851 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy