History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 3,418,000 +0 0.10% 112,794
2025-10-13 2025-10-09 0.033 3,418,000 +0 0.10% 112,794
2025-10-10 2025-10-08 0.033 3,418,000 +0 0.10% 112,794
2025-10-09 2025-10-06 0.033 3,418,000 +0 0.10% 112,794
2025-10-08 2025-10-03 0.032 3,418,000 +0 0.10% 109,376
2025-10-06 2025-10-02 0.033 3,418,000 +0 0.10% 112,794
2025-10-03 2025-09-30 0.034 3,418,000 +0 0.10% 116,212
2025-10-02 2025-09-29 0.034 3,418,000 +0 0.10% 116,212
2025-09-30 2025-09-26 0.035 3,418,000 +0 0.10% 119,630
2025-09-29 2025-09-25 0.036 3,418,000 +0 0.10% 123,048
2025-09-26 2025-09-24 0.036 3,418,000 +0 0.10% 123,048
2025-09-25 2025-09-23 0.036 3,418,000 +0 0.10% 123,048
2025-09-24 2025-09-22 0.038 3,418,000 +0 0.10% 129,884
2025-09-23 2025-09-19 0.036 3,418,000 +0 0.10% 123,048
2025-09-22 2025-09-18 0.036 3,418,000 +0 0.10% 123,048
2025-09-19 2025-09-17 0.036 3,418,000 +0 0.10% 123,048
2025-09-18 2025-09-16 0.037 3,418,000 +0 0.10% 126,466
2025-09-17 2025-09-15 0.035 3,418,000 +0 0.10% 119,630
2025-09-16 2025-09-12 0.034 3,418,000 +0 0.10% 116,212
2025-09-15 2025-09-11 0.035 3,418,000 +0 0.10% 119,630
2025-09-12 2025-09-10 0.033 3,418,000 +0 0.10% 112,794
2025-09-11 2025-09-09 0.034 3,418,000 +0 0.10% 116,212
2025-09-10 2025-09-08 0.035 3,418,000 +0 0.10% 119,630
2025-09-09 2025-09-05 0.035 3,418,000 +0 0.10% 119,630
2025-09-08 2025-09-04 0.035 3,418,000 +0 0.10% 119,630
2025-09-05 2025-09-03 0.035 3,418,000 -200,000 0.10% 119,630
2025-08-13 2025-08-11 0.041 3,618,000 +450,000 0.11% 148,338
2025-08-01 2025-07-30 0.044 3,168,000 -320,000 0.09% 139,392
2025-07-22 2025-07-18 0.043 3,488,000 -112,000 0.10% 149,984
2025-07-17 2025-07-15 0.045 3,600,000 +26,000 0.11% 162,000
2025-07-16 2025-07-14 0.050 3,574,000 +874,000 0.11% 178,700
2025-07-15 2025-07-11 0.037 2,700,000 -230,000 0.08% 99,900
2025-07-11 2025-07-09 0.037 2,930,000 +280,000 0.09% 108,410
2025-07-10 2025-07-08 0.032 2,650,000 +100,000 0.08% 84,800
2025-07-04 2025-07-02 0.035 2,550,000 -1,300,000 0.08% 89,250
2025-07-03 2025-06-30 0.036 3,850,000 +1,300,000 0.11% 138,600
2025-06-30 2025-06-26 0.037 2,550,000 +260,000 0.08% 94,350
2025-06-27 2025-06-25 0.034 2,290,000 -1,600,000 0.07% 77,860
2025-06-26 2025-06-24 0.040 3,890,000 +950,000 0.11% 155,600
2025-06-18 2025-06-16 0.032 2,940,000 +200,000 0.09% 94,080
2025-06-17 2025-06-13 0.028 2,740,000 +950,000 0.08% 76,720
2025-04-29 2025-04-25 0.021 1,790,000 -300,000 0.05% 37,590
2025-04-23 2025-04-17 0.020 2,090,000 +300,000 0.06% 41,800
2025-03-26 2025-03-24 0.023 1,790,000 -100,000 0.05% 41,170
2025-02-25 2025-02-21 0.026 1,890,000 +62,000 0.06% 49,140
2025-02-06 2025-02-04 0.028 1,828,000 -58,000 0.05% 51,184
2025-02-05 2025-02-03 0.026 1,886,000 +100,000 0.06% 49,036
2025-01-08 2025-01-06 0.023 1,786,000 -20,000 0.05% 41,078
2024-12-16 2024-12-12 0.028 1,806,000 -42,000 0.05% 50,568
2024-10-10 2024-10-08 0.031 1,848,000 -300,000 0.05% 57,288
2024-10-08 2024-10-04 0.038 2,148,000 -3,600,000 0.06% 81,624
2024-10-07 2024-10-03 0.040 5,748,000 +3,902,000 0.17% 229,920
2024-07-11 2024-07-09 0.023 1,846,000 -2,000 0.05% 42,458
2024-07-10 2024-07-08 0.022 1,848,000 +2,000 0.05% 40,656
2024-06-13 2024-06-11 0.029 1,846,000 -2,000 0.05% 53,534
2024-06-07 2024-06-05 0.029 1,848,000 +2,000 0.05% 53,592
2024-06-05 2024-06-03 0.029 1,846,000 -100,000 0.05% 53,534
2024-04-05 2024-04-02 0.031 1,946,000 -350,000 0.06% 60,326
2024-03-25 2024-03-21 0.032 2,296,000 -106,000 0.07% 73,472
2024-03-22 2024-03-20 0.034 2,402,000 +106,000 0.07% 81,668
2024-03-21 2024-03-19 0.034 2,296,000 +350,000 0.07% 78,064
2024-03-06 2024-03-04 0.035 1,946,000 -6,000 0.06% 68,110
2024-02-27 2024-02-23 0.040 1,952,000 -124,000 0.06% 78,080
2024-02-14 2024-02-07 0.039 2,076,000 -180,000 0.06% 80,964
2024-02-02 2024-01-31 0.039 2,256,000 +6,000 0.07% 87,984
2024-01-24 2024-01-22 0.036 2,250,000 +204,000 0.07% 81,000
2024-01-23 2024-01-19 0.046 2,046,000 +144,000 0.06% 94,116
2023-03-30 2023-03-28 0.040 1,902,000 -422,000 0.06% 76,080
2023-03-24 2023-03-22 0.056 2,324,000 +206,000 0.07% 130,144
2023-03-08 2023-03-06 0.058 2,118,000 +88,000 0.06% 122,844
2023-02-14 2023-02-10 0.063 2,030,000 -102,000 0.06% 127,890
2023-02-13 2023-02-09 0.065 2,132,000 +106,000 0.06% 138,580
2023-02-10 2023-02-08 0.065 2,026,000 +42,000 0.06% 131,690
2023-01-19 2023-01-17 0.056 1,984,000 -28,000 0.06% 111,104
2022-12-30 2022-12-28 0.057 2,012,000 -50,000 0.06% 114,684
2022-12-20 2022-12-16 0.059 2,062,000 -306,000 0.06% 121,658
2022-12-16 2022-12-14 0.056 2,368,000 +38,000 0.07% 132,608
2022-12-14 2022-12-12 0.056 2,330,000 -110,000 0.07% 130,480
2022-12-13 2022-12-09 0.058 2,440,000 -194,000 0.07% 141,520
2022-12-02 2022-11-30 0.058 2,634,000 -2,000 0.08% 152,772
2022-11-30 2022-11-28 0.056 2,636,000 +312,000 0.08% 147,616
2022-11-18 2022-11-16 0.060 2,324,000 +300,000 0.07% 139,440
2022-10-07 2022-10-05 0.065 2,024,000 -600,000 0.06% 131,560
2022-09-21 2022-09-19 0.066 2,624,000 -150,000 0.08% 173,184
2022-09-20 2022-09-16 0.070 2,774,000 +100,000 0.08% 194,180
2022-09-09 2022-09-07 0.084 2,674,000 -100,000 0.08% 224,616
2022-09-07 2022-09-05 0.094 2,774,000 -100,000 0.08% 260,756
2022-09-02 2022-08-31 0.097 2,874,000 +100,000 0.09% 278,778
2022-08-31 2022-08-29 0.104 2,774,000 +100,000 0.08% 288,496
2022-08-30 2022-08-26 0.107 2,674,000 +50,000 0.08% 286,118
2022-08-26 2022-08-24 0.115 2,624,000 +200,000 0.08% 301,760
2022-08-25 2022-08-23 0.137 2,424,000 +300,000 0.07% 332,088
2022-08-24 2022-08-22 0.124 2,124,000 -600,000 0.06% 263,376
2022-08-23 2022-08-19 0.118 2,724,000 +600,000 0.08% 321,432
2022-08-22 2022-08-18 0.125 2,124,000 +100,000 0.06% 265,500
2022-08-19 2022-08-17 0.112 2,024,000 +100,000 0.06% 226,688
2022-08-18 2022-08-16 0.107 1,924,000 -1,746,000 0.06% 205,868
2022-08-17 2022-08-15 0.100 3,670,000 +1,036,000 0.11% 367,000
2022-08-16 2022-08-12 0.117 2,634,000 +950,000 0.08% 308,178
2022-08-15 2022-08-11 0.118 1,684,000 +18,000 0.05% 198,712
2022-08-12 2022-08-10 0.152 1,666,000 -1,400,000 0.05% 253,232
2022-06-27 2022-06-23 0.064 3,066,000 -980,000 0.09% 196,224
2022-06-24 2022-06-22 0.072 4,046,000 +390,000 0.12% 291,312
2022-06-07 2022-06-02 0.060 3,656,000 +300,000 0.11% 219,360
2022-05-27 2022-05-25 0.060 3,356,000 -2,000 0.10% 201,360
2022-05-24 2022-05-20 0.058 3,358,000 +2,000 0.10% 194,764
2022-04-07 2022-04-04 0.063 3,356,000 +150,000 0.10% 211,428
2022-04-04 2022-03-31 0.061 3,206,000 +50,000 0.10% 195,566
2022-03-29 2022-03-25 0.061 3,156,000 -144,000 0.10% 192,516
2022-03-22 2022-03-18 0.057 3,300,000 +144,000 0.10% 188,100
2022-03-15 2022-03-11 0.059 3,156,000 -600,000 0.10% 186,204
2022-03-14 2022-03-10 0.064 3,756,000 +128,000 0.11% 240,384
2022-03-11 2022-03-09 0.069 3,628,000 +500,000 0.11% 250,332
2022-03-02 2022-02-28 0.056 3,128,000 -54,000 0.10% 175,168
2022-03-01 2022-02-25 0.058 3,182,000 -20,000 0.10% 184,556
2022-02-28 2022-02-24 0.058 3,202,000 -100,000 0.10% 185,716
2022-01-18 2022-01-14 0.057 3,302,000 -4,000 0.10% 188,214
2022-01-17 2022-01-13 0.059 3,306,000 -4,000 0.10% 195,054
2022-01-06 2022-01-04 0.059 3,310,000 +4,000 0.10% 195,290
2022-01-05 2022-01-03 0.058 3,306,000 +4,000 0.10% 191,748
2021-12-21 2021-12-17 0.062 3,302,000 -2,000 0.10% 204,724
2021-12-20 2021-12-16 0.060 3,304,000 -6,000 0.10% 198,240
2021-12-17 2021-12-15 0.060 3,310,000 +2,000 0.10% 198,600
2021-12-16 2021-12-14 0.061 3,308,000 -2,000 0.10% 201,788
2021-12-10 2021-12-08 0.065 3,310,000 -156,000 0.10% 215,150
2021-12-07 2021-12-03 0.058 3,466,000 -500,000 0.11% 201,028
2021-12-06 2021-12-02 0.056 3,966,000 +4,000 0.12% 222,096
2021-12-03 2021-12-01 0.061 3,962,000 +4,000 0.12% 241,682
2021-12-01 2021-11-29 0.056 3,958,000 +100,000 0.12% 221,648
2021-11-30 2021-11-26 0.060 3,858,000 +4,000 0.12% 231,480
2021-11-29 2021-11-25 0.062 3,854,000 +436,000 0.12% 238,948
2021-11-25 2021-11-23 0.065 3,418,000 +2,000 0.10% 222,170
2021-11-24 2021-11-22 0.065 3,416,000 +80,000 0.10% 222,040
2021-11-19 2021-11-17 0.062 3,336,000 +78,000 0.10% 206,832
2021-11-16 2021-11-12 0.065 3,258,000 -100,000 0.10% 211,770
2021-11-12 2021-11-10 0.064 3,358,000 +80,000 0.10% 214,912
2021-11-08 2021-11-04 0.066 3,278,000 +550,000 0.10% 216,348
2021-11-02 2021-10-29 0.073 2,728,000 -44,000 0.08% 199,144
2021-11-01 2021-10-28 0.074 2,772,000 +398,000 0.08% 205,128
2021-10-29 2021-10-27 0.080 2,374,000 -72,000 0.07% 189,920
2021-10-19 2021-10-15 0.062 2,446,000 +92,000 0.07% 151,652
2021-10-15 2021-10-11 0.065 2,354,000 -36,000 0.07% 153,010
2021-10-11 2021-10-07 0.068 2,390,000 +300,000 0.07% 162,520
2021-10-08 2021-10-06 0.070 2,090,000 +36,000 0.06% 146,300
2021-10-07 2021-10-05 0.064 2,054,000 -110,000 0.06% 131,456
2021-10-06 2021-10-04 0.065 2,164,000 +110,000 0.07% 140,660
2021-10-04 2021-09-29 0.060 2,054,000 +52,000 0.06% 123,240
2021-09-28 2021-09-24 0.070 2,002,000 -1,234,000 0.06% 140,140
2021-09-27 2021-09-23 0.073 3,236,000 +1,066,000 0.10% 236,228
2021-09-24 2021-09-21 0.060 2,170,000 +4,000 0.07% 130,200
2021-09-23 2021-09-20 0.061 2,166,000 -4,000 0.07% 132,126
2021-09-21 2021-09-17 0.086 2,170,000 -156,000 0.07% 186,620
2021-09-20 2021-09-16 0.080 2,326,000 +576,000 0.07% 186,080
2021-09-17 2021-09-15 0.058 1,750,000 +4,000 0.05% 101,500
2021-09-16 2021-09-14 0.059 1,746,000 +162,000 0.05% 103,014
2021-09-15 2021-09-13 0.052 1,584,000 -2,000 0.05% 82,368
2021-09-13 2021-09-09 0.055 1,586,000 -4,000 0.05% 87,230
2021-09-10 2021-09-08 0.055 1,590,000 +4,000 0.05% 87,450
2021-09-09 2021-09-07 0.047 1,586,000 -4,000 0.05% 74,542
2021-09-08 2021-09-06 0.048 1,590,000 +4,000 0.05% 76,320
2021-09-07 2021-09-03 0.048 1,586,000 -4,000 0.05% 76,128
2021-09-06 2021-09-02 0.048 1,590,000 +4,000 0.05% 76,320
2021-09-03 2021-09-01 0.048 1,586,000 +4,000 0.05% 76,128
2021-08-30 2021-08-26 0.045 1,582,000 -4,000 0.05% 71,190
2021-08-27 2021-08-25 0.048 1,586,000 +2,000 0.05% 76,128
2021-08-26 2021-08-24 0.048 1,584,000 -2,000 0.05% 76,032
2021-08-24 2021-08-20 0.047 1,586,000 -4,000 0.05% 74,542
2021-08-23 2021-08-19 0.045 1,590,000 +4,000 0.05% 71,550
2021-08-20 2021-08-18 0.048 1,586,000 -4,000 0.05% 76,128
2021-08-18 2021-08-16 0.046 1,590,000 +4,000 0.05% 73,140
2021-08-17 2021-08-13 0.050 1,586,000 -4,000 0.05% 79,300
2021-08-16 2021-08-12 0.047 1,590,000 -56,000 0.05% 74,730
2021-08-13 2021-08-11 0.048 1,646,000 -4,000 0.05% 79,008
2021-08-12 2021-08-10 0.043 1,650,000 +4,000 0.05% 70,950
2021-08-11 2021-08-09 0.045 1,646,000 -4,000 0.05% 74,070
2021-08-10 2021-08-06 0.044 1,650,000 +4,000 0.05% 72,600
2021-08-09 2021-08-05 0.047 1,646,000 +4,000 0.05% 77,362
2021-07-20 2021-07-16 0.055 1,642,000 -2,300,000 0.05% 90,310
2021-07-19 2021-07-15 0.055 3,942,000 +2,300,000 0.12% 216,810
2021-07-12 2021-07-08 0.042 1,642,000 -200,000 0.05% 68,964
2021-07-07 2021-07-05 0.042 1,842,000 -982,000 0.06% 77,364
2021-07-06 2021-07-02 0.043 2,824,000 -100,000 0.09% 121,432
2021-06-28 2021-06-24 0.044 2,924,000 -300,000 0.09% 128,656
2021-06-25 2021-06-23 0.043 3,224,000 +100,000 0.10% 138,632
2021-06-23 2021-06-21 0.047 3,124,000 -100,000 0.10% 146,828
2021-06-01 2021-05-28 0.054 3,224,000 +1,282,000 0.10% 174,096
2021-05-31 2021-05-27 0.051 1,942,000 -370,000 0.06% 99,042
2021-05-28 2021-05-26 0.058 2,312,000 +376,000 0.07% 134,096
2021-05-27 2021-05-25 0.042 1,936,000 -114,000 0.06% 81,312
2021-05-26 2021-05-24 0.043 2,050,000 +104,000 0.06% 88,150
2021-05-25 2021-05-21 0.046 1,946,000 -4,000 0.06% 89,516
2021-05-24 2021-05-20 0.046 1,950,000 +4,000 0.06% 89,700
2021-05-21 2021-05-18 0.048 1,946,000 -4,000 0.06% 93,408
2021-05-20 2021-05-17 0.045 1,950,000 +4,000 0.06% 87,750
2021-05-18 2021-05-14 0.049 1,946,000 +2,000 0.06% 95,354
2021-05-17 2021-05-13 0.052 1,944,000 -4,000 0.06% 101,088
2021-05-14 2021-05-12 0.052 1,948,000 +150,000 0.06% 101,296
2021-05-13 2021-05-11 0.080 1,798,000 -34,000 0.05% 143,840
2021-05-12 2021-05-10 0.078 1,832,000 +34,000 0.06% 142,896
2021-04-27 2021-04-23 0.091 1,798,000 +4,000 0.05% 163,618
2021-04-26 2021-04-22 0.092 1,794,000 +32,000 0.05% 165,048
2021-04-19 2021-04-15 0.092 1,762,000 +80,000 0.05% 162,104
2021-04-08 2021-04-01 0.094 1,682,000 -4,000 0.05% 158,108
2021-03-31 2021-03-29 0.102 1,686,000 +50,000 0.05% 171,972
2021-03-30 2021-03-26 0.104 1,636,000 -6,792,000 0.05% 170,144
2021-03-25 2021-03-23 0.109 8,428,000 -300,000 0.26% 918,652
2021-03-24 2021-03-22 0.113 8,728,000 +300,000 0.27% 986,264
2021-03-23 2021-03-19 0.107 8,428,000 -50,000 0.26% 901,796
2021-03-22 2021-03-18 0.110 8,478,000 +50,000 0.26% 932,580
2021-03-19 2021-03-17 0.115 8,428,000 -50,000 0.26% 969,220
2021-03-18 2021-03-16 0.110 8,478,000 -150,000 0.26% 932,580
2021-03-17 2021-03-15 0.116 8,628,000 -306,000 0.26% 1,000,848
2021-03-16 2021-03-12 0.116 8,934,000 +250,000 0.27% 1,036,344
2021-03-15 2021-03-11 0.098 8,684,000 -150,000 0.27% 851,032
2021-03-11 2021-03-09 0.096 8,834,000 -418,000 0.27% 848,064
2021-03-10 2021-03-08 0.138 9,252,000 +6,634,000 0.28% 1,276,776
2021-03-09 2021-03-05 0.091 2,618,000 +140,000 0.08% 238,238
2021-03-03 2021-03-01 0.068 2,478,000 -166,000 0.08% 168,504
2021-03-02 2021-02-26 0.067 2,644,000 -94,000 0.08% 177,148
2021-02-26 2021-02-24 0.071 2,738,000 +100,000 0.08% 194,398
2021-02-25 2021-02-23 0.077 2,638,000 -106,000 0.08% 203,126
2021-02-24 2021-02-22 0.067 2,744,000 +4,000 0.08% 183,848
2021-02-23 2021-02-19 0.068 2,740,000 +2,000 0.08% 186,320
2021-02-22 2021-02-18 0.066 2,738,000 -880,000 0.08% 180,708
2021-02-19 2021-02-17 0.073 3,618,000 -44,000 0.11% 264,114
2021-02-18 2021-02-16 0.086 3,662,000 +1,070,000 0.11% 314,932
2021-02-17 2021-02-11 0.062 2,592,000 -62,000 0.08% 160,704
2021-01-26 2021-01-22 0.067 2,654,000 +254,000 0.08% 177,818
2021-01-25 2021-01-21 0.068 2,400,000 +136,000 0.07% 163,200
2021-01-14 2021-01-12 0.062 2,264,000 -6,000 0.07% 140,368
2021-01-12 2021-01-08 0.060 2,270,000 +200,000 0.07% 136,200
2021-01-11 2021-01-07 0.059 2,070,000 +200,000 0.06% 122,130
2021-01-04 2020-12-29 0.064 1,870,000 -300,000 0.06% 119,680
2020-12-18 2020-12-16 0.069 2,170,000 -78,000 0.07% 149,730
2020-12-10 2020-12-08 0.069 2,248,000 +100,000 0.07% 155,112
2020-12-09 2020-12-07 0.071 2,148,000 -80,000 0.07% 152,508
2020-12-04 2020-12-02 0.074 2,228,000 +380,000 0.07% 164,872
2020-12-02 2020-11-30 0.078 1,848,000 +100,000 0.06% 144,144
2020-03-20 2020-03-18 0.085 1,748,000 +6,000 0.05% 148,580
2020-03-18 2020-03-16 0.099 1,742,000 -100,000 0.05% 172,458
2020-03-13 2020-03-11 0.098 1,842,000 +50,000 0.06% 180,516
2020-01-15 2020-01-13 0.120 1,792,000 +50,000 0.05% 215,040
2020-01-13 2020-01-09 0.120 1,742,000 -50,000 0.05% 209,040
2019-11-29 2019-11-27 0.133 1,792,000 -30,000 0.05% 238,336
2019-11-19 2019-11-15 0.142 1,822,000 -200,000 0.06% 258,724
2019-10-04 2019-10-02 0.166 2,022,000 -50,000 0.06% 335,652
2019-10-03 2019-09-30 0.171 2,072,000 +50,000 0.06% 354,312
2019-09-13 2019-09-11 0.167 2,022,000 -120,000 0.06% 337,674
2019-08-09 2019-08-07 0.175 2,142,000 -20,000 0.07% 374,850
2019-06-27 2019-06-25 0.194 2,162,000 -100,000 0.07% 419,428
2019-06-25 2019-06-21 0.195 2,262,000 -80,000 0.07% 441,090
2019-06-24 2019-06-20 0.209 2,342,000 +150,000 0.07% 489,478
2019-06-20 2019-06-18 0.205 2,192,000 -2,000 0.07% 449,360
2019-06-14 2019-06-12 0.190 2,194,000 -40,000 0.07% 416,860
2019-06-13 2019-06-11 0.192 2,234,000 -4,000 0.07% 428,928
2019-06-12 2019-06-10 0.196 2,238,000 -100,000 0.07% 438,648
2019-05-31 2019-05-29 0.206 2,338,000 +40,000 0.07% 481,628
2019-05-30 2019-05-28 0.221 2,298,000 +2,000 0.07% 507,858
2019-05-28 2019-05-24 0.235 2,296,000 -14,000 0.07% 539,560
2019-05-27 2019-05-23 0.243 2,310,000 -6,000 0.07% 561,330
2019-05-24 2019-05-22 0.255 2,316,000 +72,000 0.07% 590,580
2019-05-23 2019-05-21 0.244 2,244,000 -50,000 0.07% 547,536
2019-05-22 2019-05-20 0.199 2,294,000 +160,000 0.07% 456,506
2019-05-21 2019-05-17 0.222 2,134,000 -150,000 0.07% 473,748
2019-05-17 2019-05-15 0.250 2,284,000 -1,564,000 0.07% 571,000
2019-05-16 2019-05-14 0.270 3,848,000 +708,000 0.13% 1,038,960
2019-05-15 2019-05-10 0.280 3,140,000 +708,000 0.10% 879,200
2019-05-14 2019-05-09 0.275 2,432,000 +142,000 0.08% 668,800
2019-05-10 2019-05-08 0.270 2,290,000 +200,000 0.08% 618,300
2019-05-09 2019-05-07 0.260 2,090,000 +34,000 0.07% 543,400
2019-05-08 2019-05-06 0.217 2,056,000 -30,000 0.07% 446,152
2019-05-07 2019-05-03 0.255 2,086,000 -140,000 0.07% 531,930
2019-05-06 2019-05-02 0.270 2,226,000 +44,000 0.07% 601,020
2019-05-03 2019-04-30 0.255 2,182,000 +260,000 0.07% 556,410
2019-05-02 2019-04-29 0.275 1,922,000 +386,000 0.06% 528,550
2019-04-30 2019-04-26 0.168 1,536,000 -3,362,000 0.05% 258,048
2019-04-29 2019-04-25 0.203 4,898,000 +2,774,000 0.16% 994,294
2019-04-26 2019-04-24 0.085 2,124,000 -480,000 0.07% 180,540
2019-04-02 2019-03-29 0.065 2,604,000 -100,000 0.09% 169,260
2019-04-01 2019-03-28 0.066 2,704,000 -426,000 0.09% 178,464
2019-03-27 2019-03-25 0.080 3,130,000 -600,000 0.10% 250,400
2019-03-26 2019-03-22 0.082 3,730,000 -2,528,000 0.12% 305,860
2019-03-25 2019-03-21 0.087 6,258,000 +3,716,000 0.21% 544,446
2019-03-14 2019-03-12 0.089 2,542,000 -934,000 0.09% 226,238
2019-03-13 2019-03-11 0.081 3,476,000 -166,000 0.12% 281,556
2019-03-12 2019-03-08 0.085 3,642,000 +150,000 0.12% 309,570
2019-03-11 2019-03-07 0.090 3,492,000 -1,458,000 0.12% 314,280
2019-03-08 2019-03-06 0.100 4,950,000 +1,214,000 0.17% 495,000
2019-03-07 2019-03-05 0.105 3,736,000 +20,000 0.13% 392,280
2019-03-05 2019-03-01 0.115 3,716,000 -176,000 0.13% 427,340
2019-03-01 2019-02-27 0.108 3,892,000 +300,000 0.13% 420,336
2019-02-27 2019-02-25 0.130 3,592,000 +258,000 0.12% 466,960
2019-02-26 2019-02-22 0.106 3,334,000 +50,000 0.11% 353,404
2019-02-25 2019-02-21 0.098 3,284,000 +1,260,000 0.11% 321,832
2019-02-22 2019-02-20 0.098 2,024,000 +50,000 0.07% 198,352
2019-02-21 2019-02-19 0.105 1,974,000 -160,000 0.07% 207,270
2019-02-20 2019-02-18 0.123 2,134,000 +260,000 0.07% 262,482
2019-02-19 2019-02-15 0.078 1,874,000 +40,000 0.06% 146,172
2019-02-18 2019-02-14 0.070 1,834,000 +60,000 0.06% 128,380
2019-02-01 2019-01-30 0.057 1,774,000 -16,000 0.06% 101,118
2019-01-17 2019-01-15 0.067 1,790,000 -30,000 0.06% 119,930
2019-01-16 2019-01-14 0.068 1,820,000 +182,000 0.06% 123,760
2019-01-14 2019-01-10 0.061 1,638,000 -200,000 0.06% 99,918
2018-12-07 2018-12-05 0.099 1,838,000 +200,000 0.06% 181,962
2018-11-29 2018-11-27 0.103 1,638,000 +20,000 0.06% 168,714
2018-11-28 2018-11-26 0.110 1,618,000 -4,000 0.06% 177,980
2018-11-27 2018-11-23 0.118 1,622,000 +30,000 0.06% 191,396
2018-11-26 2018-11-22 0.129 1,592,000 +100,000 0.05% 205,368
2018-11-19 2018-11-15 0.152 1,492,000 -4,000 0.05% 226,784
2018-11-16 2018-11-14 0.160 1,496,000 +4,000 0.05% 239,360
2018-10-31 2018-10-29 0.165 1,492,000 -8,000 0.05% 246,180
2018-10-29 2018-10-25 0.166 1,500,000 +4,000 0.05% 249,000
2018-10-15 2018-10-11 0.180 1,496,000 +66,000 0.05% 269,280
2018-10-11 2018-10-09 0.191 1,430,000 -200,000 0.05% 273,130
2018-10-05 2018-10-03 0.210 1,630,000 -70,000 0.06% 342,300
2018-10-04 2018-10-02 0.228 1,700,000 +72,000 0.06% 387,600
2018-10-03 2018-09-28 0.199 1,628,000 +206,000 0.06% 323,972
2018-10-02 2018-09-27 0.227 1,422,000 -98,000 0.05% 322,794
2018-09-28 2018-09-26 0.275 1,520,000 +186,000 0.05% 418,000
2018-08-09 2018-08-07 0.250 1,334,000 -6,000 0.05% 333,500
2018-08-08 2018-08-06 0.255 1,340,000 -34,000 0.05% 341,700
2018-08-07 2018-08-03 0.260 1,374,000 +40,000 0.05% 357,240
2018-04-19 2018-04-17 0.460 1,334,000 -100,000 0.05% 613,640
2018-04-12 2018-04-10 0.450 1,434,000 -40,000 0.05% 645,300
2018-04-11 2018-04-09 0.440 1,474,000 -40,000 0.05% 648,560
2018-04-03 2018-03-28 0.455 1,514,000 +80,000 0.05% 688,870
2018-02-01 2018-01-30 0.550 1,434,000 -40,000 0.05% 788,700
2018-01-30 2018-01-26 0.570 1,474,000 -100,000 0.05% 840,180
2018-01-26 2018-01-24 0.580 1,574,000 +140,000 0.05% 912,920
2018-01-17 2018-01-15 0.570 1,434,000 -102,000 0.05% 817,380
2018-01-16 2018-01-12 0.640 1,536,000 +102,000 0.05% 983,040
2017-11-08 2017-11-06 0.660 1,434,000 -60,000 0.05% 946,440
2017-11-01 2017-10-30 0.680 1,494,000 +60,000 0.05% 1,015,920
2017-08-11 2017-08-09 0.690 1,434,000 -50,000 0.05% 989,460
2017-08-07 2017-08-03 0.690 1,484,000 +50,000 0.05% 1,023,960
2017-08-04 2017-08-02 0.670 1,434,000 -20,000 0.05% 960,780
2017-08-02 2017-07-31 0.740 1,454,000 +20,000 0.05% 1,075,960
2017-08-01 2017-07-28 0.620 1,434,000 -20,000 0.05% 889,080
2017-07-24 2017-07-20 0.570 1,454,000 -20,000 0.05% 828,780
2017-07-19 2017-07-17 0.530 1,474,000 -20,000 0.05% 781,220
2017-07-18 2017-07-14 0.520 1,494,000 +70,000 0.05% 776,880
2017-07-14 2017-07-12 0.590 1,424,000 +20,000 0.05% 840,160
2017-07-12 2017-07-10 0.660 1,404,000 +20,000 0.05% 926,640
2017-06-23 2017-06-21 0.690 1,384,000 -100,000 0.05% 954,960
2017-06-16 2017-06-14 0.720 1,484,000 +100,000 0.05% 1,068,480
2017-05-18 2017-05-16 0.710 1,384,000 -6,000 0.05% 982,640
2017-04-21 2017-04-19 0.700 1,390,000 -100,000 0.05% 973,000
2017-04-20 2017-04-18 0.690 1,490,000 -170,000 0.05% 1,028,100
2017-04-06 2017-04-03 0.690 1,660,000 -80,000 0.06% 1,145,400
2017-04-03 2017-03-30 0.730 1,740,000 +36,000 0.06% 1,270,200
2017-03-28 2017-03-24 0.740 1,704,000 +160,000 0.06% 1,260,960
2017-03-22 2017-03-20 0.750 1,544,000 +134,000 0.05% 1,158,000
2017-03-21 2017-03-17 0.750 1,410,000 -250,000 0.05% 1,057,500
2017-03-16 2017-03-14 0.730 1,660,000 -460,000 0.06% 1,211,800
2017-03-14 2017-03-10 0.730 2,120,000 -190,000 0.07% 1,547,600
2017-03-09 2017-03-07 0.750 2,310,000 -10,000 0.08% 1,732,500
2017-03-07 2017-03-03 0.740 2,320,000 -88,000 0.08% 1,716,800
2017-03-06 2017-03-02 0.760 2,408,000 -252,000 0.08% 1,830,080
2017-03-03 2017-03-01 0.770 2,660,000 +950,000 0.09% 2,048,200
2017-03-02 2017-02-28 0.720 1,710,000 +140,000 0.06% 1,231,200
2017-02-06 2017-02-02 0.780 1,570,000 +10,000 0.05% 1,224,600
2017-02-02 2017-01-27 0.760 1,560,000 -30,000 0.05% 1,185,600
2017-01-25 2017-01-23 0.760 1,590,000 +30,000 0.05% 1,208,400
2017-01-13 2017-01-11 0.730 1,560,000 +20,000 0.05% 1,138,800
2017-01-03 2016-12-29 0.740 1,540,000 +250,000 0.05% 1,139,600
2016-12-30 2016-12-28 0.740 1,290,000 -400,000 0.04% 954,600
2016-12-29 2016-12-23 0.740 1,690,000 +400,000 0.06% 1,250,600
2016-12-22 2016-12-20 0.770 1,290,000 -360,000 0.04% 993,300
2016-12-21 2016-12-19 0.770 1,650,000 +360,000 0.06% 1,270,500
2016-12-19 2016-12-15 0.780 1,290,000 -370,000 0.04% 1,006,200
2016-12-16 2016-12-14 0.790 1,660,000 +370,000 0.06% 1,311,400
2016-12-15 2016-12-13 0.780 1,290,000 -380,000 0.04% 1,006,200
2016-12-14 2016-12-12 0.780 1,670,000 +380,000 0.06% 1,302,600
2016-12-13 2016-12-09 0.790 1,290,000 -400,000 0.04% 1,019,100
2016-12-12 2016-12-08 0.780 1,690,000 +400,000 0.06% 1,318,200
2016-12-08 2016-12-06 0.800 1,290,000 -232,000 0.04% 1,032,000
2016-12-06 2016-12-02 0.920 1,522,000 +232,000 0.05% 1,400,240
2016-12-02 2016-11-30 0.760 1,290,000 -422,000 0.04% 980,400
2016-12-01 2016-11-29 0.770 1,712,000 +362,000 0.06% 1,318,240
2016-11-30 2016-11-28 0.780 1,350,000 -304,000 0.05% 1,053,000
2016-11-29 2016-11-25 0.780 1,654,000 +304,000 0.06% 1,290,120
2016-11-25 2016-11-23 0.780 1,350,000 -334,000 0.05% 1,053,000
2016-11-24 2016-11-22 0.800 1,684,000 +334,000 0.06% 1,347,200
2016-11-21 2016-11-17 0.800 1,350,000 -200,000 0.05% 1,080,000
2016-11-18 2016-11-16 0.800 1,550,000 +174,000 0.05% 1,240,000
2016-11-16 2016-11-14 0.780 1,376,000 -336,000 0.05% 1,073,280
2016-11-15 2016-11-11 0.780 1,712,000 +422,000 0.06% 1,335,360
2016-11-14 2016-11-10 0.770 1,290,000 -340,000 0.04% 993,300
2016-11-11 2016-11-09 0.750 1,630,000 +340,000 0.06% 1,222,500
2016-11-10 2016-11-08 0.760 1,290,000 -300,000 0.04% 980,400
2016-11-09 2016-11-07 0.760 1,590,000 +50,000 0.05% 1,208,400
2016-11-08 2016-11-04 0.760 1,540,000 +250,000 0.05% 1,170,400
2016-11-03 2016-11-01 0.770 1,290,000 -238,000 0.04% 993,300
2016-11-02 2016-10-31 0.770 1,528,000 -362,000 0.05% 1,176,560
2016-10-31 2016-10-27 0.830 1,890,000 -230,000 0.06% 1,568,700
2016-10-28 2016-10-26 0.810 2,120,000 -110,000 0.07% 1,717,200
2016-10-27 2016-10-25 0.810 2,230,000 +20,000 0.08% 1,806,300
2016-10-26 2016-10-24 0.830 2,210,000 +270,000 0.08% 1,834,300
2016-10-25 2016-10-20 0.830 1,940,000 -200,000 0.07% 1,610,200
2016-10-24 2016-10-19 0.790 2,140,000 +330,000 0.07% 1,690,600
2016-10-20 2016-10-18 0.800 1,810,000 -280,000 0.06% 1,448,000
2016-10-19 2016-10-17 0.770 2,090,000 -50,000 0.07% 1,609,300
2016-10-17 2016-10-13 0.770 2,140,000 +330,000 0.07% 1,647,800
2016-10-13 2016-10-11 0.810 1,810,000 -240,000 0.06% 1,466,100
2016-10-12 2016-10-07 0.820 2,050,000 +190,000 0.07% 1,681,000
2016-10-11 2016-10-06 0.810 1,860,000 -256,000 0.06% 1,506,600
2016-10-07 2016-10-05 0.790 2,116,000 +256,000 0.07% 1,671,640
2016-10-06 2016-10-04 0.810 1,860,000 -270,000 0.06% 1,506,600
2016-10-05 2016-10-03 0.790 2,130,000 +310,000 0.07% 1,682,700
2016-10-04 2016-09-30 0.770 1,820,000 -150,000 0.06% 1,401,400
2016-10-03 2016-09-29 0.820 1,970,000 +530,000 0.07% 1,615,400
2016-09-30 2016-09-28 0.760 1,440,000 -164,000 0.05% 1,094,400
2016-09-28 2016-09-26 0.790 1,604,000 +144,000 0.05% 1,267,160
2016-09-27 2016-09-23 0.790 1,460,000 -150,000 0.05% 1,153,400
2016-09-26 2016-09-22 0.810 1,610,000 +320,000 0.05% 1,304,100
2016-09-23 2016-09-21 0.820 1,290,000 -308,000 0.04% 1,057,800
2016-09-22 2016-09-20 0.840 1,598,000 +304,000 0.05% 1,342,320
2016-09-20 2016-09-15 0.870 1,294,000 -380,000 0.04% 1,125,780
2016-09-19 2016-09-14 0.840 1,674,000 +380,000 0.06% 1,406,160
2016-09-14 2016-09-12 0.860 1,294,000 -150,000 0.04% 1,112,840
2016-09-09 2016-09-07 0.900 1,444,000 -468,000 0.05% 1,299,600
2016-09-08 2016-09-06 0.950 1,912,000 +310,000 0.07% 1,816,400
2016-09-07 2016-09-05 0.940 1,602,000 +100,000 0.05% 1,505,880
2016-09-06 2016-09-02 0.860 1,502,000 +208,000 0.05% 1,291,720
2016-08-30 2016-08-26 0.730 1,294,000 -50,000 0.04% 944,620
2016-08-05 2016-08-03 0.700 1,344,000 +50,000 0.05% 940,800
2016-07-08 2016-07-06 0.780 1,294,000 -40,000 0.04% 1,009,320
2016-07-06 2016-07-04 0.740 1,334,000 +40,000 0.05% 987,160
2016-06-08 2016-06-06 0.780 1,294,000 -50,000 0.04% 1,009,320
2016-05-06 2016-05-04 0.820 1,344,000 -200,000 0.05% 1,102,080
2016-04-26 2016-04-22 0.850 1,544,000 -20,000 0.05% 1,312,400
2016-04-25 2016-04-21 0.850 1,564,000 +20,000 0.05% 1,329,400
2016-04-21 2016-04-19 0.770 1,544,000 -80,000 0.05% 1,188,880
2016-04-19 2016-04-15 0.750 1,624,000 -20,000 0.06% 1,218,000
2016-04-12 2016-04-08 0.730 1,644,000 -56,000 0.06% 1,200,120
2016-04-07 2016-04-05 0.730 1,700,000 -20,000 0.06% 1,241,000
2016-04-06 2016-04-01 0.730 1,720,000 +80,000 0.06% 1,255,600
2016-04-01 2016-03-30 0.730 1,640,000 +20,000 0.06% 1,197,200
2016-03-29 2016-03-23 0.770 1,620,000 -120,000 0.06% 1,247,400
2016-03-22 2016-03-18 0.790 1,740,000 +20,000 0.06% 1,374,600
2016-03-01 2016-02-26 0.850 1,720,000 -76,000 0.06% 1,462,000
2016-02-26 2016-02-24 0.800 1,796,000 +76,000 0.06% 1,436,800
2016-02-25 2016-02-23 0.850 1,720,000 -120,000 0.06% 1,462,000
2016-02-18 2016-02-16 0.820 1,840,000 +70,000 0.06% 1,508,800
2016-02-16 2016-02-12 0.870 1,770,000 -66,000 0.06% 1,539,900
2016-01-28 2016-01-26 0.820 1,836,000 -20,000 0.06% 1,505,520
2016-01-26 2016-01-22 0.830 1,856,000 +20,000 0.06% 1,540,480
2016-01-21 2016-01-19 0.870 1,836,000 +66,000 0.06% 1,597,320
2015-12-29 2015-12-24 0.960 1,770,000 -46,000 0.06% 1,699,200
2015-12-21 2015-12-17 0.890 1,816,000 -70,000 0.06% 1,616,240
2015-12-18 2015-12-16 0.870 1,886,000 +30,000 0.06% 1,640,820
2015-12-17 2015-12-15 0.870 1,856,000 +30,000 0.06% 1,614,720
2015-12-10 2015-12-08 0.900 1,826,000 +120,000 0.06% 1,643,400
2015-12-08 2015-12-04 0.940 1,706,000 -122,000 0.06% 1,603,640
2015-12-03 2015-12-01 0.940 1,828,000 -20,000 0.06% 1,718,320
2015-12-02 2015-11-30 0.960 1,848,000 +20,000 0.06% 1,774,080
2015-11-27 2015-11-25 0.970 1,828,000 +56,000 0.06% 1,773,160
2015-11-26 2015-11-24 0.970 1,772,000 -200,000 0.06% 1,718,840
2015-11-20 2015-11-18 0.980 1,972,000 +122,000 0.07% 1,932,560
2015-11-19 2015-11-17 1.000 1,850,000 -4,000 0.06% 1,850,000
2015-11-18 2015-11-16 0.960 1,854,000 +20,000 0.06% 1,779,840
2015-11-17 2015-11-13 1.030 1,834,000 +40,000 0.06% 1,889,020
2015-11-16 2015-11-12 1.100 1,794,000 -8,000 0.06% 1,973,400
2015-11-13 2015-11-11 1.170 1,802,000 -28,000 0.06% 2,108,340
2015-11-04 2015-11-02 1.010 1,830,000 +36,000 0.06% 1,848,300
2015-11-03 2015-10-30 1.030 1,794,000 -34,000 0.06% 1,847,820
2015-11-02 2015-10-29 1.000 1,828,000 -20,000 0.06% 1,828,000
2015-10-30 2015-10-28 0.990 1,848,000 +54,000 0.06% 1,829,520
2015-10-27 2015-10-23 1.060 1,794,000 -120,000 0.07% 1,901,640
2015-10-26 2015-10-22 0.960 1,914,000 +88,000 0.07% 1,837,440
2015-10-23 2015-10-20 1.030 1,826,000 -20,000 0.07% 1,880,780
2015-10-20 2015-10-16 0.920 1,846,000 -40,000 0.07% 1,698,320
2015-10-19 2015-10-15 0.830 1,886,000 +20,000 0.07% 1,565,380
2015-10-14 2015-10-12 0.890 1,866,000 -60,000 0.07% 1,660,740
2015-10-13 2015-10-09 0.890 1,926,000 +60,000 0.07% 1,714,140
2015-09-22 2015-09-18 0.900 1,866,000 -10,000 0.07% 1,679,400
2015-09-02 2015-08-31 0.910 1,876,000 +20,000 0.07% 1,707,160
2015-08-25 2015-08-21 0.920 1,856,000 +20,000 0.07% 1,707,520
2015-08-20 2015-08-18 1.060 1,836,000 +32,000 0.07% 1,946,160
2015-08-14 2015-08-12 1.130 1,804,000 -28,000 0.07% 2,038,520
2015-08-07 2015-08-05 1.160 1,832,000 +28,000 0.07% 2,125,120
2015-07-31 2015-07-29 1.190 1,804,000 -30,000 0.07% 2,146,760
2015-07-29 2015-07-27 1.070 1,834,000 -130,000 0.07% 1,962,380
2015-07-28 2015-07-24 1.110 1,964,000 +110,000 0.08% 2,180,040
2015-07-27 2015-07-23 1.110 1,854,000 +30,000 0.07% 2,057,940
2015-07-23 2015-07-21 1.200 1,824,000 -26,000 0.07% 2,188,800
2015-07-22 2015-07-20 1.120 1,850,000 -50,000 0.07% 2,072,000
2015-07-17 2015-07-15 1.060 1,900,000 -802,000 0.07% 2,014,000
2015-07-16 2015-07-14 1.040 2,702,000 +102,000 0.10% 2,810,080
2015-07-15 2015-07-13 1.110 2,600,000 -40,000 0.10% 2,886,000
2015-07-14 2015-07-10 1.110 2,640,000 +230,000 0.10% 2,930,400
2015-07-13 2015-07-09 1.000 2,410,000 +510,000 0.09% 2,410,000
2015-07-10 2015-07-08 0.860 1,900,000 -20,000 0.07% 1,634,000
2015-07-09 2015-07-07 0.990 1,920,000 +26,000 0.07% 1,900,800
2015-07-08 2015-07-06 1.130 1,894,000 -70,000 0.07% 2,140,220
2015-07-06 2015-07-02 1.190 1,964,000 -114,000 0.08% 2,337,160
2015-07-03 2015-06-30 1.160 2,078,000 -230,000 0.08% 2,410,480
2015-06-26 2015-06-24 1.390 2,308,000 -10,000 0.09% 3,208,120
2015-06-25 2015-06-23 1.370 2,318,000 +20,000 0.09% 3,175,660
2015-06-24 2015-06-22 1.320 2,298,000 -14,000 0.09% 3,033,360
2015-06-23 2015-06-19 1.330 2,312,000 -24,000 0.09% 3,074,960
2015-06-22 2015-06-18 1.290 2,336,000 -318,000 0.09% 3,013,440
2015-06-19 2015-06-17 1.170 2,654,000 +100,000 0.10% 3,105,180
2015-06-18 2015-06-16 1.260 2,554,000 -240,000 0.10% 3,218,040
2015-06-17 2015-06-15 1.350 2,794,000 -130,000 0.11% 3,771,900
2015-06-16 2015-06-12 1.350 2,924,000 +70,000 0.11% 3,947,400
2015-06-15 2015-06-11 1.340 2,854,000 -110,000 0.11% 3,824,360
2015-06-12 2015-06-10 1.370 2,964,000 +168,000 0.11% 4,060,680
2015-06-11 2015-06-09 1.400 2,796,000 -1,156,000 0.11% 3,914,400
2015-06-10 2015-06-08 1.430 3,952,000 +662,000 0.15% 5,651,360
2015-06-09 2015-06-05 1.350 3,290,000 -1,414,000 0.13% 4,441,500
2015-06-08 2015-06-04 1.430 4,704,000 +1,344,000 0.18% 6,726,720
2015-06-05 2015-06-03 1.190 3,360,000 -948,000 0.13% 3,998,400
2015-06-04 2015-06-02 1.230 4,308,000 +2,738,000 0.17% 5,298,840
2015-06-03 2015-06-01 0.940 1,570,000 +120,000 0.06% 1,475,800
2015-05-12 2015-05-08 0.970 1,450,000 -16,000 0.06% 1,406,500
2015-05-11 2015-05-07 0.970 1,466,000 -64,000 0.06% 1,422,020
2015-05-08 2015-05-06 1.010 1,530,000 +232,000 0.06% 1,545,300
2015-05-06 2015-05-04 1.000 1,298,000 -30,000 0.05% 1,298,000
2015-05-05 2015-04-30 0.950 1,328,000 +8,000 0.05% 1,261,600
2015-05-04 2015-04-29 0.930 1,320,000 +40,000 0.05% 1,227,600
2015-04-28 2015-04-24 0.970 1,280,000 +10,000 0.05% 1,241,600
2015-04-22 2015-04-20 1.000 1,270,000 -50,000 0.05% 1,270,000
2015-04-21 2015-04-17 1.040 1,320,000 -100,000 0.05% 1,372,800
2015-04-20 2015-04-16 1.040 1,420,000 -36,000 0.05% 1,476,800
2015-04-16 2015-04-14 1.000 1,456,000 -10,000 0.06% 1,456,000
2015-04-15 2015-04-13 1.040 1,466,000 +70,000 0.06% 1,524,640
2015-04-14 2015-04-10 0.900 1,396,000 +10,000 0.05% 1,256,400
2015-04-01 2015-03-30 0.770 1,386,000 -64,000 0.05% 1,067,220
2015-03-30 2015-03-26 0.800 1,450,000 +64,000 0.06% 1,160,000
2015-03-19 2015-03-17 0.770 1,386,000 -8,000 0.05% 1,067,220
2015-02-17 2015-02-13 0.880 1,394,000 -4,800,000 0.05% 1,226,720
2015-02-11 2015-02-09 0.870 6,194,000 -200,000 0.24% 5,388,780
2015-02-06 2015-02-04 0.870 6,394,000 -184,000 0.25% 5,562,780
2015-02-05 2015-02-03 0.890 6,578,000 -50,000 0.25% 5,854,420
2015-02-02 2015-01-29 0.870 6,628,000 +34,000 0.25% 5,766,360
2015-01-29 2015-01-27 0.830 6,594,000 -76,000 0.25% 5,473,020
2015-01-28 2015-01-26 0.820 6,670,000 +36,000 0.26% 5,469,400
2015-01-23 2015-01-21 0.870 6,634,000 -38,000 0.25% 5,771,580
2015-01-21 2015-01-19 0.860 6,672,000 -2,000 0.26% 5,737,920
2015-01-14 2015-01-12 0.930 6,674,000 -200,000 0.25% 6,206,820
2015-01-12 2015-01-08 0.930 6,874,000 -300,000 0.26% 6,392,820
2015-01-09 2015-01-07 0.870 7,174,000 -300,000 0.27% 6,241,380
2015-01-06 2015-01-02 0.880 7,474,000 -336,000 0.28% 6,577,120
2015-01-05 2014-12-31 0.820 7,810,000 -584,000 0.30% 6,404,200
2015-01-02 2014-12-29 0.850 8,394,000 +36,000 0.32% 7,134,900
2014-12-30 2014-12-24 0.860 8,358,000 -102,000 0.32% 7,187,880
2014-12-22 2014-12-18 0.870 8,460,000 -2,000 0.32% 7,360,200
2014-12-19 2014-12-17 0.850 8,462,000 +2,000 0.32% 7,192,700
2014-12-18 2014-12-16 0.860 8,460,000 -64,000 0.32% 7,275,600
2014-12-17 2014-12-15 0.900 8,524,000 +16,000 0.32% 7,671,600
2014-12-16 2014-12-12 0.960 8,508,000 +64,000 0.32% 8,167,680
2014-12-11 2014-12-09 0.990 8,444,000 +100,000 0.32% 8,359,560
2014-12-10 2014-12-08 1.010 8,344,000 -68,000 0.32% 8,427,440
2014-12-09 2014-12-05 1.010 8,412,000 -12,000 0.32% 8,496,120
2014-12-08 2014-12-04 1.040 8,424,000 -88,000 0.32% 8,760,960
2014-12-04 2014-12-02 1.050 8,512,000 -128,000 0.32% 8,937,600
2014-12-03 2014-12-01 0.990 8,640,000 -20,000 0.33% 8,553,600
2014-12-01 2014-11-27 1.050 8,660,000 +118,000 0.33% 9,093,000
2014-11-28 2014-11-26 1.070 8,542,000 -2,000 0.32% 9,139,940
2014-11-27 2014-11-25 1.070 8,544,000 +50,000 0.32% 9,142,080
2014-11-25 2014-11-21 1.130 8,494,000 -30,000 0.32% 9,598,220
2014-11-24 2014-11-20 1.130 8,524,000 -40,000 0.32% 9,632,120
2014-11-19 2014-11-17 1.140 8,564,000 +40,000 0.33% 9,762,960
2014-11-18 2014-11-14 1.130 8,524,000 -90,000 0.32% 9,632,120
2014-11-17 2014-11-13 1.100 8,614,000 +4,000 0.33% 9,475,400
2014-11-14 2014-11-12 1.070 8,610,000 -2,046,000 0.33% 9,212,700
2014-11-13 2014-11-11 1.080 10,656,000 -490,000 0.40% 11,508,480
2014-11-12 2014-11-10 1.100 11,146,000 -200,000 0.42% 12,260,600
2014-11-11 2014-11-07 1.080 11,346,000 +30,000 0.43% 12,253,680
2014-11-10 2014-11-06 1.090 11,316,000 +200,000 0.43% 12,334,440
2014-11-06 2014-11-04 1.130 11,116,000 -250,000 0.42% 12,561,080
2014-11-05 2014-11-03 1.130 11,366,000 -688,000 0.43% 12,843,580
2014-11-04 2014-10-31 1.070 12,054,000 -598,000 0.46% 12,897,780
2014-11-03 2014-10-30 1.040 12,652,000 -440,000 0.48% 13,158,080
2014-10-30 2014-10-28 1.010 13,092,000 +400,000 0.50% 13,222,920
2014-10-28 2014-10-24 1.020 12,692,000 +372,000 0.48% 12,945,840
2014-10-27 2014-10-23 1.040 12,320,000 -690,000 0.47% 12,812,800
2014-10-24 2014-10-22 1.060 13,010,000 +3,482,000 0.49% 13,790,600
2014-10-23 2014-10-21 1.020 9,528,000 -418,000 0.36% 9,718,560
2014-10-22 2014-10-20 1.000 9,946,000 -192,000 0.38% 9,946,000
2014-10-17 2014-10-15 1.000 10,138,000 +6,000,000 0.38% 10,138,000
2014-10-16 2014-10-14 1.000 4,138,000 +602,000 0.16% 4,138,000
2014-10-15 2014-10-13 1.000 3,536,000 +58,000 0.13% 3,536,000
2014-10-14 2014-10-10 1.040 3,478,000 +12,000 0.13% 3,617,120
2014-10-13 2014-10-09 1.060 3,466,000 -5,208,000 0.13% 3,673,960
2014-10-10 2014-10-08 1.070 8,674,000 +200,000 0.33% 9,281,180
2014-10-09 2014-10-07 1.070 8,474,000 -58,000 0.32% 9,067,180
2014-10-08 2014-10-06 0.990 8,532,000 -86,000 0.32% 8,446,680
2014-10-07 2014-10-03 0.910 8,618,000 -1,154,000 0.33% 7,842,380
2014-10-06 2014-09-30 1.020 9,772,000 +4,430,000 0.37% 9,967,440
2014-09-29 2014-09-25 1.140 5,342,000 -74,000 0.20% 6,089,880
2014-09-26 2014-09-24 1.170 5,416,000 +10,000 0.20% 6,336,720
2014-09-24 2014-09-22 1.200 5,406,000 +6,000 0.20% 6,487,200
2014-09-22 2014-09-18 1.200 5,400,000 -32,000 0.20% 6,480,000
2014-09-19 2014-09-17 1.190 5,432,000 -10,000 0.21% 6,464,080
2014-09-18 2014-09-16 1.200 5,442,000 -10,000 0.21% 6,530,400
2014-09-17 2014-09-15 1.210 5,452,000 -18,000 0.21% 6,596,920
2014-09-16 2014-09-12 1.230 5,470,000 +24,000 0.21% 6,728,100
2014-09-15 2014-09-11 1.240 5,446,000 +32,000 0.21% 6,753,040
2014-09-12 2014-09-10 1.240 5,414,000 -200,000 0.20% 6,713,360
2014-09-11 2014-09-08 1.260 5,614,000 -6,000 0.21% 7,073,640
2014-09-04 2014-09-02 1.300 5,620,000 -80,000 0.21% 7,306,000
2014-09-03 2014-09-01 1.300 5,700,000 +22,000 0.22% 7,410,000
2014-09-02 2014-08-29 1.300 5,678,000 +10,000 0.21% 7,381,400
2014-08-26 2014-08-22 1.350 5,668,000 +6,000 0.21% 7,651,800
2014-08-25 2014-08-21 1.360 5,662,000 -186,000 0.21% 7,700,320
2014-08-22 2014-08-20 1.340 5,848,000 -40,000 0.22% 7,836,320
2014-08-21 2014-08-19 1.340 5,888,000 -50,000 0.22% 7,889,920
2014-08-19 2014-08-15 1.340 5,938,000 -30,000 0.22% 7,956,920
2014-08-18 2014-08-14 1.330 5,968,000 +14,000 0.23% 7,937,440
2014-08-15 2014-08-13 1.340 5,954,000 -10,000 0.22% 7,978,360
2014-08-14 2014-08-12 1.320 5,964,000 -110,000 0.23% 7,872,480
2014-08-13 2014-08-11 1.300 6,074,000 -40,000 0.23% 7,896,200
2014-08-12 2014-08-08 1.310 6,114,000 +10,000 0.23% 8,009,340
2014-08-07 2014-08-05 1.300 6,104,000 +8,000 0.23% 7,935,200
2014-08-06 2014-08-04 1.300 6,096,000 -12,000 0.23% 7,924,800
2014-08-05 2014-08-01 1.300 6,108,000 +38,000 0.23% 7,940,400
2014-08-04 2014-07-31 1.330 6,070,000 +162,000 0.23% 8,073,100
2014-08-01 2014-07-30 1.330 5,908,000 +160,000 0.22% 7,857,640
2014-07-31 2014-07-29 1.320 5,748,000 -150,000 0.22% 7,587,360
2014-07-30 2014-07-28 1.330 5,898,000 +356,000 0.22% 7,844,340
2014-07-29 2014-07-25 1.380 5,542,000 +542,000 0.21% 7,647,960
2014-07-28 2014-07-24 1.340 5,000,000 +108,000 0.19% 6,700,000
2014-07-25 2014-07-23 1.330 4,892,000 +950,000 0.18% 6,506,360
2014-07-24 2014-07-22 1.330 3,942,000 +2,400,000 0.15% 5,242,860
2014-07-23 2014-07-21 1.340 1,542,000 +20,000 0.06% 2,066,280
2014-07-22 2014-07-18 1.340 1,522,000 +22,000 0.06% 2,039,480
2014-07-21 2014-07-17 1.350 1,500,000 +12,000 0.06% 2,025,000
2014-07-18 2014-07-16 1.350 1,488,000 +30,000 0.06% 2,008,800
2014-07-14 2014-07-10 1.390 1,458,000 +20,000 0.06% 2,026,620
2014-07-08 2014-07-04 1.400 1,438,000 +50,000 0.05% 2,013,200
2014-07-02 2014-06-27 1.410 1,388,000 -2,042,000 0.05% 1,957,080
2014-06-24 2014-06-20 1.430 3,430,000 -30,000 0.13% 4,904,900
2014-06-20 2014-06-18 1.460 3,460,000 -18,000 0.13% 5,051,600
2014-06-19 2014-06-17 1.460 3,478,000 -6,000 0.13% 5,077,880
2014-06-18 2014-06-16 1.490 3,484,000 -902,000 0.13% 5,191,160
2014-06-17 2014-06-13 1.460 4,386,000 -468,000 0.17% 6,403,560
2014-06-11 2014-06-09 1.450 4,854,000 -100,000 0.18% 7,038,300
2014-06-10 2014-06-06 1.430 4,954,000 -50,000 0.19% 7,084,220
2014-06-09 2014-06-05 1.430 5,004,000 -10,000 0.19% 7,155,720
2014-06-06 2014-06-04 1.420 5,014,000 +92,000 0.19% 7,119,880
2014-06-05 2014-06-03 1.440 4,922,000 -358,000 0.19% 7,087,680
2014-06-03 2014-05-29 1.420 5,280,000 -6,714,000 0.20% 7,497,600
2014-05-30 2014-05-28 1.380 11,994,000 +3,016,000 0.45% 16,551,720
2014-05-29 2014-05-27 1.390 8,978,000 +64,000 0.34% 12,479,420
2014-05-28 2014-05-26 1.380 8,914,000 +104,000 0.34% 12,301,320
2014-05-27 2014-05-23 1.380 8,810,000 +34,000 0.33% 12,157,800
2014-05-23 2014-05-21 1.340 8,776,000 +12,000 0.33% 11,759,840
2014-05-22 2014-05-20 1.330 8,764,000 +734,000 0.33% 11,656,120
2014-05-21 2014-05-19 1.390 8,030,000 +110,000 0.30% 11,158,744
2014-05-20 2014-05-16 1.390 7,920,000 +826,553 0.30% 11,005,884
2014-05-19 2014-05-15 1.400 7,093,447 +105,697 0.27% 9,929,760
2014-05-16 2014-05-14 1.400 6,987,750 +117,441 0.27% 9,781,800
2014-05-14 2014-05-12 1.400 6,870,309 +19,574 0.26% 9,617,400
2014-05-13 2014-05-09 1.379 6,850,735 +174,204 0.26% 9,450,000
2014-05-12 2014-05-08 1.369 6,676,531 +2,149,174 0.26% 9,141,480
2014-05-09 2014-05-07 1.441 4,527,357 +2,450,606 0.17% 6,522,659
2014-05-08 2014-05-05 1.471 2,076,751 +5,872 0.08% 3,055,679
2014-05-07 2014-05-02 1.512 2,070,879 -23,489 0.08% 3,131,679
2014-04-28 2014-04-24 1.431 2,094,368 -48,933 0.08% 2,996,001
2014-04-25 2014-04-23 1.441 2,143,301 -29,361 0.08% 3,087,899
2014-04-17 2014-04-15 1.512 2,172,662 -29,360 0.08% 3,285,600
2014-04-16 2014-04-14 1.512 2,202,022 +19,573 0.08% 3,330,000
2014-04-15 2014-04-11 1.502 2,182,449 +117,442 0.08% 3,278,101
2014-04-14 2014-04-10 1.492 2,065,007 +99,825 0.08% 3,080,599
2014-04-11 2014-04-09 1.461 1,965,182 +489,338 0.08% 2,871,439
2014-04-10 2014-04-08 1.492 1,475,844 +78,294 0.06% 2,201,680
2014-04-07 2014-04-03 1.471 1,397,550 +58,721 0.05% 2,056,320
2014-04-03 2014-04-01 1.512 1,338,829 -19,574 0.05% 2,024,639
2014-03-27 2014-03-25 1.574 1,358,403 -17,616 0.05% 2,137,520
2014-03-26 2014-03-24 1.553 1,376,019 -39,147 0.05% 2,137,120
2014-03-25 2014-03-21 1.431 1,415,166 -1,958 0.05% 2,024,400
2014-03-20 2014-03-18 1.420 1,417,124 -21,530 0.05% 2,012,721
2014-03-19 2014-03-17 1.328 1,438,654 +19,573 0.06% 1,910,999
2014-03-18 2014-03-14 1.328 1,419,081 -19,573 0.05% 1,885,000
2014-03-13 2014-03-11 1.379 1,438,654 +20,597 0.06% 1,984,499
2014-03-12 2014-03-10 1.390 1,418,057 +19,573 0.05% 1,970,577
2014-03-07 2014-03-05 1.451 1,398,484 -244,669 0.05% 2,029,115
2014-03-03 2014-02-27 1.533 1,643,153 +219,224 0.06% 2,518,431
2014-02-27 2014-02-25 1.502 1,423,929 -195,736 0.05% 2,138,782
2014-02-24 2014-02-20 1.553 1,619,665 +146,802 0.06% 2,515,531
2014-02-20 2014-02-18 1.471 1,472,863 -29,360 0.06% 2,167,134
2014-02-18 2014-02-14 1.492 1,502,223 -7,830 0.06% 2,241,032
2014-02-14 2014-02-12 1.492 1,510,053 -48,934 0.06% 2,252,713
2014-02-11 2014-02-07 1.512 1,558,987 +19,574 0.06% 2,357,573
2014-02-10 2014-02-06 1.512 1,539,413 -60,678 0.06% 2,327,972
2014-02-06 2014-02-04 1.410 1,600,091 +9,787 0.06% 2,256,237
2014-02-05 2014-01-30 1.410 1,590,304 -74,380 0.06% 2,242,436
2014-02-04 2014-01-28 1.379 1,664,684 +66,550 0.06% 2,296,288
2014-01-29 2014-01-27 1.471 1,598,134 +109,612 0.06% 2,351,454
2014-01-28 2014-01-24 1.543 1,488,522 -25,445 0.06% 2,296,641
2014-01-27 2014-01-23 1.553 1,513,967 -135,058 0.06% 2,351,369
2014-01-24 2014-01-22 1.574 1,649,025 -31,317 0.06% 2,594,829
2014-01-23 2014-01-21 1.543 1,680,342 +117,441 0.06% 2,592,600
2014-01-22 2014-01-20 1.553 1,562,901 -5,872 0.06% 2,427,370
2014-01-17 2014-01-15 1.594 1,568,773 +117,441 0.06% 2,500,608
2014-01-16 2014-01-14 1.604 1,451,332 -107,655 0.06% 2,328,237
2014-01-15 2014-01-13 1.614 1,558,987 +78,295 0.06% 2,516,868
2014-01-14 2014-01-10 1.625 1,480,692 +97,867 0.06% 2,405,596
2014-01-10 2014-01-08 1.625 1,382,825 +9,787 0.05% 2,246,597
2014-01-08 2014-01-06 1.604 1,373,038 +154,631 0.05% 2,202,638
2014-01-07 2014-01-03 1.645 1,218,407 -7,830 0.05% 2,004,376
2014-01-02 2013-12-27 1.686 1,226,237 +39,147 0.05% 2,067,375
2013-12-27 2013-12-20 1.614 1,187,090 +9,787 0.05% 1,916,468
2013-12-23 2013-12-19 1.604 1,177,303 +41,105 0.05% 1,888,638
2013-12-20 2013-12-18 1.696 1,136,198 -9,787 0.04% 1,927,183
2013-12-18 2013-12-16 1.676 1,145,985 +1,957 0.04% 1,920,364
2013-12-17 2013-12-13 1.696 1,144,028 -1,957 0.04% 1,940,464
2013-12-16 2013-12-12 1.666 1,145,985 -84,166 0.04% 1,908,655
2013-12-13 2013-12-11 1.696 1,230,151 -9,787 0.05% 2,086,543
2013-12-09 2013-12-05 1.706 1,239,938 +1,957 0.05% 2,115,813
2013-12-06 2013-12-04 1.717 1,237,981 +1,958 0.05% 2,125,123
2013-12-03 2013-11-29 1.727 1,236,023 +23,488 0.05% 2,134,392
2013-12-02 2013-11-28 1.757 1,212,535 +17,616 0.05% 2,131,001
2013-11-28 2013-11-26 1.768 1,194,919 +1,957 0.05% 2,112,251
2013-11-27 2013-11-25 1.798 1,192,962 +5,872 0.05% 2,145,360
2013-11-25 2013-11-21 1.768 1,187,090 -64,592 0.05% 2,098,411
2013-11-22 2013-11-20 1.717 1,251,682 -15,659 0.05% 2,148,642
2013-11-21 2013-11-19 1.717 1,267,341 -7,829 0.05% 2,175,523
2013-11-20 2013-11-18 1.706 1,275,170 +117,441 0.05% 2,175,932
2013-11-19 2013-11-15 1.727 1,157,729 +19,573 0.04% 1,999,192
2013-11-18 2013-11-14 1.737 1,138,156 +39,147 0.04% 1,977,022
2013-11-15 2013-11-13 1.747 1,099,009 -148,758 0.04% 1,920,252
2013-11-14 2013-11-12 1.727 1,247,767 +80,251 0.05% 2,154,671
2013-11-13 2013-11-11 1.757 1,167,516 +9,787 0.05% 2,051,881
2013-11-12 2013-11-08 1.737 1,157,729 -80,252 0.04% 2,011,021
2013-11-11 2013-11-07 1.747 1,237,981 -5,872 0.05% 2,163,072
2013-11-08 2013-11-06 1.737 1,243,853 -138,972 0.05% 2,160,622
2013-11-07 2013-11-05 1.696 1,382,825 +1,958 0.05% 2,345,504
2013-11-06 2013-11-04 1.717 1,380,867 -11,745 0.05% 2,370,402
2013-11-05 2013-11-01 1.676 1,392,612 -29,360 0.05% 2,333,645
2013-11-04 2013-10-31 1.696 1,421,972 +21,531 0.05% 2,411,904
2013-11-01 2013-10-30 1.706 1,400,441 -80,251 0.05% 2,389,693
2013-10-31 2013-10-29 1.655 1,480,692 -41,105 0.06% 2,450,985
2013-10-30 2013-10-28 1.625 1,521,797 -58,720 0.06% 2,472,377
2013-10-29 2013-10-25 1.625 1,580,517 +93,952 0.06% 2,567,776
2013-10-28 2013-10-24 1.645 1,486,565 +13,702 0.06% 2,445,517
2013-10-25 2013-10-23 1.676 1,472,863 +3,915 0.06% 2,468,124
2013-10-24 2013-10-22 1.676 1,468,948 +3,914 0.06% 2,461,564
2013-10-23 2013-10-21 1.655 1,465,034 +52,849 0.06% 2,425,066
2013-10-22 2013-10-18 1.686 1,412,185 +29,360 0.05% 2,380,874
2013-10-21 2013-10-17 1.676 1,382,825 +107,655 0.05% 2,317,245
2013-10-18 2013-10-16 1.676 1,275,170 +3,914 0.05% 2,136,844
2013-10-17 2013-10-15 1.696 1,271,256 +19,574 0.05% 2,156,264
2013-10-16 2013-10-11 1.717 1,251,682 -7,830 0.05% 2,148,642
2013-10-10 2013-10-08 1.737 1,259,512 -9,786 0.05% 2,187,822
2013-10-09 2013-10-07 1.706 1,269,298 -17,617 0.05% 2,165,913
2013-10-03 2013-09-30 1.696 1,286,915 +19,574 0.05% 2,182,824
2013-09-30 2013-09-26 1.696 1,267,341 +125,271 0.05% 2,149,624
2013-09-27 2013-09-25 1.727 1,142,070 +19,573 0.04% 1,972,152
2013-09-26 2013-09-24 1.747 1,122,497 +58,721 0.04% 1,961,292
2013-09-18 2013-09-16 1.768 1,063,776 -52,849 0.04% 1,880,430
2013-09-16 2013-09-12 1.809 1,116,625 +13,702 0.04% 2,019,489
2013-09-13 2013-09-11 1.757 1,102,923 +39,147 0.04% 1,938,360
2013-09-11 2013-09-09 1.727 1,063,776 +9,786 0.04% 1,836,952
2013-09-06 2013-09-04 1.747 1,053,990 -19,573 0.04% 1,841,592
2013-09-05 2013-09-03 1.768 1,073,563 -9,787 0.04% 1,897,730
2013-09-04 2013-09-02 1.737 1,083,350 -9,787 0.04% 1,881,822
2013-09-03 2013-08-30 1.747 1,093,137 +48,934 0.04% 1,909,992
2013-08-22 2013-08-20 1.768 1,044,203 -29,360 0.04% 1,845,831
2013-08-21 2013-08-19 1.829 1,073,563 +19,573 0.04% 1,963,548
2013-08-20 2013-08-16 1.839 1,053,990 -17,616 0.04% 1,938,518
2013-08-19 2013-08-15 1.839 1,071,606 -426,703 0.04% 1,970,918
2013-08-16 2013-08-13 1.819 1,498,309 +221,181 0.06% 2,725,099
2013-08-15 2013-08-12 1.839 1,277,128 -99,825 0.05% 2,348,918
2013-08-13 2013-08-09 1.757 1,376,953 -88,081 0.05% 2,419,961
2013-08-07 2013-08-05 1.829 1,465,034 -39,147 0.06% 2,679,548
2013-08-06 2013-08-02 1.768 1,504,181 +46,977 0.06% 2,658,931
2013-08-05 2013-08-01 1.768 1,457,204 -5,872 0.06% 2,575,890
2013-08-02 2013-07-31 1.737 1,463,076 -48,934 0.06% 2,541,421
2013-07-31 2013-07-29 1.757 1,512,010 +142,887 0.06% 2,657,321
2013-07-26 2013-07-24 1.972 1,369,123 -62,636 0.05% 2,699,981
2013-07-25 2013-07-23 1.972 1,431,759 -97,867 0.06% 2,823,502
2013-07-24 2013-07-22 1.952 1,529,626 -19,574 0.06% 2,985,242
2013-07-23 2013-07-19 1.941 1,549,200 -119,398 0.06% 3,007,613
2013-07-22 2013-07-18 1.921 1,668,598 +50,891 0.06% 3,205,313
2013-07-19 2013-07-17 1.921 1,617,707 -19,574 0.06% 3,107,553
2013-07-18 2013-07-16 1.941 1,637,281 +19,574 0.06% 3,178,613
2013-07-17 2013-07-15 1.860 1,617,707 -48,934 0.06% 3,008,376
2013-07-15 2013-07-11 1.829 1,666,641 +29,360 0.06% 3,048,288
2013-07-12 2013-07-10 1.757 1,637,281 +9,787 0.06% 2,877,481
2013-07-08 2013-07-04 1.819 1,627,494 -9,787 0.06% 2,960,058
2013-06-28 2013-06-26 1.839 1,637,281 -195,735 0.06% 3,011,318
2013-06-27 2013-06-25 1.727 1,833,016 +58,721 0.07% 3,165,292
2013-06-26 2013-06-24 1.768 1,774,295 +48,933 0.07% 3,136,410
2013-06-19 2013-06-17 1.880 1,725,362 -148,758 0.07% 3,243,836
2013-06-14 2013-06-11 1.880 1,874,120 -68,508 0.07% 3,523,515
2013-06-13 2013-06-10 1.921 1,942,628 +9,787 0.07% 3,731,714
2013-06-07 2013-06-05 1.819 1,932,841 +19,574 0.07% 3,515,418
2013-06-04 2013-05-31 1.880 1,913,267 +9,786 0.07% 3,597,114
2013-06-03 2013-05-30 1.849 1,903,481 +19,574 0.07% 3,520,367
2013-05-31 2013-05-29 1.973 1,883,907 -1,321,213 0.07% 3,716,936
2013-05-30 2013-05-28 2.036 3,205,120 +480,243 0.12% 6,526,579
2013-05-27 2013-05-23 2.089 2,724,877 +9,478 0.11% 5,692,409
2013-05-22 2013-05-20 2.163 2,715,399 -9,478 0.11% 5,873,156
2013-05-21 2013-05-16 2.121 2,724,877 -123,214 0.11% 5,778,658
2013-05-20 2013-05-15 2.110 2,848,091 -379,119 0.11% 6,009,909
2013-05-16 2013-05-14 2.110 3,227,210 -513,707 0.13% 6,809,908
2013-05-15 2013-05-13 2.100 3,740,917 -443,570 0.15% 7,854,439
2013-05-14 2013-05-10 2.152 4,184,487 +1,108,925 0.17% 9,006,507
2013-05-13 2013-05-09 2.142 3,075,562 +932,633 0.12% 6,587,256
2013-05-10 2013-05-08 2.068 2,142,929 +238,846 0.09% 4,431,471
2013-05-09 2013-05-07 2.015 1,904,083 +70,137 0.08% 3,837,101
2013-05-08 2013-05-06 1.931 1,833,946 -41,704 0.07% 3,540,965
2013-05-07 2013-05-03 1.867 1,875,650 -123,213 0.07% 3,502,749
2013-05-06 2013-05-02 1.836 1,998,863 +9,478 0.08% 3,669,579
2013-04-29 2013-04-25 1.889 1,989,385 -70,137 0.08% 3,757,127
2013-04-26 2013-04-24 1.836 2,059,522 -18,956 0.08% 3,780,939
2013-04-25 2013-04-23 1.804 2,078,478 -28,434 0.08% 3,749,951
2013-04-23 2013-04-19 1.857 2,106,912 +94,780 0.08% 3,912,398
2013-04-22 2013-04-18 1.825 2,012,132 +9,477 0.08% 3,672,710
2013-04-19 2013-04-17 1.867 2,002,655 +20,852 0.08% 3,739,929
2013-04-18 2013-04-16 1.931 1,981,803 +81,511 0.08% 3,826,446
2013-04-17 2013-04-15 1.836 1,900,292 +178,186 0.08% 3,488,619
2013-04-15 2013-04-11 1.920 1,722,106 +15,165 0.07% 3,306,856
2013-04-11 2013-04-09 1.899 1,706,941 -18,956 0.07% 3,241,716
2013-04-10 2013-04-08 1.846 1,725,897 +28,434 0.07% 3,186,669
2013-04-09 2013-04-05 1.910 1,697,463 -41,704 0.07% 3,241,626
2013-04-08 2013-04-03 2.005 1,739,167 -18,956 0.07% 3,486,414
2013-04-05 2013-04-02 2.036 1,758,123 -3,791 0.07% 3,580,062
2013-04-03 2013-03-28 2.026 1,761,914 +85,302 0.07% 3,569,192
2013-04-02 2013-03-27 2.163 1,676,612 -81,511 0.07% 3,626,356
2013-03-27 2013-03-25 2.163 1,758,123 -206,620 0.07% 3,802,657
2013-03-26 2013-03-22 2.184 1,964,743 -36,016 0.08% 4,291,016
2013-03-25 2013-03-21 2.173 2,000,759 +259,697 0.08% 4,348,565
2013-03-22 2013-03-20 2.057 1,741,062 +111,840 0.07% 3,582,060
2013-03-21 2013-03-19 2.005 1,629,222 +49,286 0.06% 3,266,013
2013-03-20 2013-03-18 2.068 1,579,936 -37,912 0.06% 3,267,229
2013-03-19 2013-03-15 2.100 1,617,848 +12,676 0.06% 3,396,838
2013-03-18 2013-03-14 2.079 1,605,172 +9,478 0.06% 3,336,352
2013-03-15 2013-03-13 2.142 1,595,694 -56,867 0.06% 3,417,666
2013-03-14 2013-03-12 2.216 1,652,561 -9,478 0.07% 3,661,515
2013-03-13 2013-03-11 2.237 1,662,039 -47,390 0.07% 3,717,586
2013-03-12 2013-03-08 2.268 1,709,429 +11,373 0.07% 3,877,694
2013-03-11 2013-03-07 2.247 1,698,056 -60,659 0.07% 3,816,064
2013-03-08 2013-03-06 2.216 1,758,715 +47,390 0.07% 3,896,716
2013-03-06 2013-03-04 2.226 1,711,325 +164,917 0.07% 3,809,772
2013-03-05 2013-03-01 2.300 1,546,408 -11,374 0.06% 3,556,842
2013-03-04 2013-02-28 2.363 1,557,782 +9,478 0.06% 3,681,618
2013-03-01 2013-02-27 2.300 1,548,304 -28,434 0.06% 3,561,203
2013-02-28 2013-02-26 2.237 1,576,738 +62,555 0.06% 3,526,788
2013-02-27 2013-02-25 2.353 1,514,183 -13,269 0.06% 3,562,601
2013-02-26 2013-02-22 2.384 1,527,452 +9,478 0.06% 3,642,168
2013-02-25 2013-02-21 2.395 1,517,974 +13,269 0.06% 3,635,584
2013-02-22 2013-02-20 2.522 1,504,705 -9,478 0.06% 3,794,314
2013-02-21 2013-02-19 2.469 1,514,183 -9,478 0.06% 3,738,335
2013-02-19 2013-02-15 2.469 1,523,661 +9,478 0.06% 3,761,735
2013-02-18 2013-02-14 2.416 1,514,183 +9,478 0.06% 3,658,456
2013-02-15 2013-02-08 2.384 1,504,705 +75,824 0.06% 3,587,929
2013-02-08 2013-02-06 2.406 1,428,881 -47,390 0.06% 3,437,280
2013-02-07 2013-02-05 2.363 1,476,271 +51,181 0.06% 3,488,977
2013-02-06 2013-02-04 2.416 1,425,090 -37,912 0.06% 3,443,196
2013-02-05 2013-02-01 2.363 1,463,002 +51,181 0.06% 3,457,617
2013-02-04 2013-01-31 2.406 1,411,821 +41,703 0.06% 3,396,241
2013-02-01 2013-01-30 2.479 1,370,118 -30,329 0.05% 3,397,112
2013-01-31 2013-01-29 2.448 1,400,447 +37,912 0.06% 3,427,983
2013-01-30 2013-01-28 2.406 1,362,535 +28,434 0.05% 3,277,680
2013-01-29 2013-01-25 2.448 1,334,101 -26,539 0.05% 3,265,583
2013-01-28 2013-01-24 2.564 1,360,640 +37,912 0.05% 3,488,458
2013-01-25 2013-01-23 2.659 1,322,728 +7,583 0.05% 3,516,860
2013-01-24 2013-01-22 2.690 1,315,145 -37,912 0.05% 3,538,326
2013-01-23 2013-01-21 2.680 1,353,057 -9,478 0.05% 3,626,050
2013-01-22 2013-01-18 2.680 1,362,535 -66,346 0.05% 3,651,450
2013-01-18 2013-01-16 2.680 1,428,881 -75,824 0.06% 3,829,251
2013-01-17 2013-01-15 2.680 1,504,705 -34,121 0.06% 4,032,451
2013-01-16 2013-01-14 2.690 1,538,826 -18,956 0.06% 4,140,127
2013-01-14 2013-01-10 2.701 1,557,782 -134,587 0.06% 4,207,563
2013-01-11 2013-01-09 2.764 1,692,369 +36,016 0.07% 4,678,217
2013-01-10 2013-01-08 2.638 1,656,353 -123,213 0.07% 4,368,948
2013-01-09 2013-01-07 2.722 1,779,566 -37,912 0.07% 4,844,153
2013-01-08 2013-01-04 2.617 1,817,478 +85,301 0.07% 4,755,595
2013-01-07 2013-01-03 2.659 1,732,177 -274,861 0.07% 4,605,500
2013-01-04 2013-01-02 2.617 2,007,038 +22,747 0.08% 5,251,596
2013-01-03 2012-12-31 2.564 1,984,291 +373,433 0.08% 5,087,397
2013-01-02 2012-12-27 2.543 1,610,858 -121,319 0.06% 4,095,985
2012-12-28 2012-12-24 2.574 1,732,177 +62,555 0.07% 4,459,294
2012-12-27 2012-12-20 2.617 1,669,622 -85,302 0.07% 4,368,716
2012-12-21 2012-12-19 2.595 1,754,924 -149,752 0.07% 4,554,885
2012-12-20 2012-12-18 2.553 1,904,676 -1,150,627 0.08% 4,863,182
2012-12-19 2012-12-17 2.395 3,055,303 +36,016 0.12% 7,317,524
2012-12-18 2012-12-14 2.406 3,019,287 +123,214 0.12% 7,263,121
2012-12-17 2012-12-13 2.384 2,896,073 +56,868 0.12% 6,905,608
2012-12-14 2012-12-12 2.406 2,839,205 -26,538 0.11% 6,829,920
2012-12-13 2012-12-11 2.374 2,865,743 +9,478 0.11% 6,803,052
2012-12-12 2012-12-10 2.363 2,856,265 +1,895 0.11% 6,750,416
2012-12-11 2012-12-07 2.384 2,854,370 -119,422 0.11% 6,806,169
2012-12-07 2012-12-05 2.363 2,973,792 +178,186 0.12% 7,028,176
2012-12-06 2012-12-04 2.311 2,795,606 -28,434 0.11% 6,459,577
2012-12-05 2012-12-03 2.290 2,824,040 -66,346 0.11% 6,465,686
2012-12-04 2012-11-30 2.321 2,890,386 +89,093 0.12% 6,709,073
2012-12-03 2012-11-29 2.353 2,801,293 +51,181 0.11% 6,590,941
2012-11-30 2012-11-28 2.321 2,750,112 -1,896 0.11% 6,383,474
2012-11-29 2012-11-27 2.363 2,752,008 +72,033 0.11% 6,504,018
2012-11-28 2012-11-26 2.406 2,679,975 +36,016 0.11% 6,446,880
2012-11-27 2012-11-23 2.321 2,643,959 -11,373 0.11% 6,137,075
2012-11-26 2012-11-22 2.300 2,655,332 +178,186 0.11% 6,107,442
2012-11-23 2012-11-21 2.279 2,477,146 +34,121 0.10% 5,645,330
2012-11-22 2012-11-20 2.300 2,443,025 -73,929 0.10% 5,619,121
2012-11-21 2012-11-19 2.290 2,516,954 +96,676 0.10% 5,762,607
2012-11-20 2012-11-16 2.279 2,420,278 -9,478 0.10% 5,515,730
2012-11-19 2012-11-15 2.279 2,429,756 -102,362 0.10% 5,537,330
2012-11-16 2012-11-14 2.300 2,532,118 -111,841 0.10% 5,824,041
2012-11-15 2012-11-13 2.226 2,643,959 -17,060 0.11% 5,886,013
2012-11-14 2012-11-12 2.353 2,661,019 -138,379 0.11% 6,260,901
2012-11-13 2012-11-09 2.437 2,799,398 -163,021 0.11% 6,822,769
2012-11-12 2012-11-08 2.416 2,962,419 -219,889 0.12% 7,157,576
2012-11-09 2012-11-07 2.511 3,182,308 +89,093 0.13% 7,991,038
2012-11-08 2012-11-06 2.448 3,093,215 +1,616,944 0.12% 7,571,503
2012-11-07 2012-11-05 2.384 1,476,271 -178,186 0.06% 3,520,129
2012-11-06 2012-11-02 2.427 1,654,457 -43,599 0.07% 4,014,832
2012-11-05 2012-11-01 2.374 1,698,056 -5,687 0.07% 4,031,053
2012-11-02 2012-10-31 2.247 1,703,743 -308,982 0.07% 3,828,844
2012-11-01 2012-10-30 2.237 2,012,725 -217,994 0.08% 4,501,988
2012-10-31 2012-10-29 2.237 2,230,719 -75,823 0.09% 4,989,589
2012-10-30 2012-10-26 2.226 2,306,542 -1,158,210 0.09% 5,134,851
2012-10-29 2012-10-25 2.290 3,464,752 +515,602 0.14% 7,932,606
2012-10-26 2012-10-24 2.416 2,949,150 +1,332,605 0.12% 7,125,517
2012-10-25 2012-10-22 2.268 1,616,545 -7,583 0.06% 3,666,995
2012-10-24 2012-10-19 2.216 1,624,128 -295,713 0.06% 3,598,517
2012-10-22 2012-10-18 2.237 1,919,841 +297,609 0.08% 4,294,228
2012-10-19 2012-10-17 2.205 1,622,232 +28,434 0.06% 3,577,200
2012-10-18 2012-10-16 2.258 1,593,798 -562,992 0.06% 3,598,579
2012-10-17 2012-10-15 2.300 2,156,790 +492,855 0.09% 4,960,762
2012-10-16 2012-10-12 2.195 1,663,935 +284,339 0.07% 3,651,604
2012-10-15 2012-10-11 2.057 1,379,596 +30,330 0.05% 2,838,380
2012-10-12 2012-10-10 2.079 1,349,266 +53,077 0.05% 2,804,451
2012-10-11 2012-10-09 2.057 1,296,189 -47,390 0.05% 2,666,779
2012-10-10 2012-10-08 2.026 1,343,579 +9,478 0.05% 2,721,751
2012-10-09 2012-10-05 2.068 1,334,101 +111,840 0.05% 2,758,854
2012-10-08 2012-10-04 1.994 1,222,261 +41,703 0.05% 2,437,304
2012-10-04 2012-09-28 2.015 1,180,558 -30,329 0.05% 2,379,056
2012-10-03 2012-09-27 1.994 1,210,887 -28,434 0.05% 2,414,624
2012-09-28 2012-09-26 1.973 1,239,321 +28,434 0.05% 2,445,172
2012-09-27 2012-09-25 2.015 1,210,887 -28,434 0.05% 2,440,175
2012-09-21 2012-09-19 2.079 1,239,321 +170,603 0.05% 2,575,930
2012-09-20 2012-09-18 2.131 1,068,718 -11,373 0.04% 2,277,710
2012-09-19 2012-09-17 2.205 1,080,091 -28,434 0.04% 2,381,720
2012-09-18 2012-09-14 2.216 1,108,525 +53,077 0.04% 2,456,116
2012-09-17 2012-09-13 2.089 1,055,448 -172,500 0.04% 2,204,885
2012-09-14 2012-09-12 2.121 1,227,948 +379,120 0.05% 2,604,114
2012-09-13 2012-09-11 1.994 848,828 -7,583 0.03% 1,692,644
2012-09-12 2012-09-10 2.026 856,411 -9,478 0.03% 1,734,872
2012-09-11 2012-09-07 2.057 865,889 -81,510 0.03% 1,781,480
2012-09-10 2012-09-06 1.994 947,399 -39,808 0.04% 1,889,203
2012-09-07 2012-09-05 1.952 987,207 +1,896 0.04% 1,926,921
2012-09-06 2012-09-04 1.984 985,311 +9,478 0.04% 1,954,408
2012-09-05 2012-09-03 2.005 975,833 -94,780 0.04% 1,956,199
2012-09-03 2012-08-30 2.015 1,070,613 -9,478 0.04% 2,157,495
2012-08-31 2012-08-29 2.068 1,080,091 +37,912 0.04% 2,233,574
2012-08-29 2012-08-27 2.152 1,042,179 -18,956 0.04% 2,243,141
2012-08-28 2012-08-24 2.173 1,061,135 +28,434 0.04% 2,306,332
2012-08-24 2012-08-22 2.216 1,032,701 -525,081 0.04% 2,288,115
2012-08-23 2012-08-21 2.268 1,557,782 +526,976 0.06% 3,533,696
2012-08-22 2012-08-20 2.216 1,030,806 -1,895 0.04% 2,283,917
2012-08-21 2012-08-17 2.237 1,032,701 -30,330 0.04% 2,309,907
2012-08-20 2012-08-16 2.173 1,063,031 -9,478 0.04% 2,310,453
2012-08-17 2012-08-15 2.205 1,072,509 -18,956 0.04% 2,365,001
2012-08-16 2012-08-14 2.216 1,091,465 +28,434 0.04% 2,418,316
2012-08-15 2012-08-13 2.205 1,063,031 +18,956 0.04% 2,344,100
2012-08-14 2012-08-10 2.247 1,044,075 -3,791 0.04% 2,346,364
2012-08-10 2012-08-08 2.226 1,047,866 -17,060 0.04% 2,332,772
2012-08-09 2012-08-07 2.290 1,064,926 +36,016 0.04% 2,438,165
2012-08-08 2012-08-06 2.173 1,028,910 -142,170 0.04% 2,236,293
2012-08-07 2012-08-03 2.121 1,171,080 -9,478 0.05% 2,483,514
2012-08-06 2012-08-02 2.142 1,180,558 -28,434 0.05% 2,528,526
2012-08-03 2012-08-01 2.110 1,208,992 +30,330 0.05% 2,551,158
2012-08-02 2012-07-31 2.089 1,178,662 -94,780 0.05% 2,462,286
2012-08-01 2012-07-30 2.079 1,273,442 +41,703 0.05% 2,646,850
2012-07-31 2012-07-27 2.110 1,231,739 +85,302 0.05% 2,599,158
2012-07-30 2012-07-26 2.068 1,146,437 +94,780 0.05% 2,370,775
2012-07-27 2012-07-25 2.131 1,051,657 -34,121 0.04% 2,241,349
2012-07-25 2012-07-23 2.142 1,085,778 -60,659 0.04% 2,325,525
2012-07-24 2012-07-20 2.258 1,146,437 +3,791 0.05% 2,588,499
2012-07-23 2012-07-19 2.226 1,142,646 -17,060 0.05% 2,543,772
2012-07-20 2012-07-18 2.110 1,159,706 +28,434 0.05% 2,447,157
2012-07-19 2012-07-17 2.195 1,131,272 -20,852 0.05% 2,482,644
2012-07-18 2012-07-16 2.195 1,152,124 -32,225 0.05% 2,528,405
2012-07-17 2012-07-13 2.216 1,184,349 -26,538 0.05% 2,624,116
2012-07-16 2012-07-12 2.258 1,210,887 +36,016 0.05% 2,734,018
2012-07-13 2012-07-11 2.321 1,174,871 -60,659 0.05% 2,727,074
2012-07-12 2012-07-10 2.173 1,235,530 -66,346 0.05% 2,685,372
2012-07-11 2012-07-09 2.152 1,301,876 +108,049 0.05% 2,802,101
2012-07-10 2012-07-06 2.121 1,193,827 -15,165 0.05% 2,531,754
2012-07-09 2012-07-05 2.047 1,208,992 -3,791 0.05% 2,474,624
2012-07-06 2012-07-04 2.005 1,212,783 -5,687 0.05% 2,431,200
2012-07-05 2012-07-03 1.962 1,218,470 +32,225 0.05% 2,391,177
2012-07-04 2012-06-29 1.962 1,186,245 +11,374 0.05% 2,327,938
2012-07-03 2012-06-28 1.941 1,174,871 -191,455 0.05% 2,280,825
2012-06-29 2012-06-27 2.047 1,366,326 +263,488 0.05% 2,796,663
2012-06-26 2012-06-22 1.941 1,102,838 -9,478 0.04% 2,140,985
2012-06-25 2012-06-21 2.015 1,112,316 -13,270 0.04% 2,241,535
2012-06-22 2012-06-20 2.068 1,125,586 -28,433 0.04% 2,327,656
2012-06-21 2012-06-19 2.057 1,154,019 -66,346 0.05% 2,374,278
2012-06-20 2012-06-18 2.068 1,220,365 -45,495 0.05% 2,523,654
2012-06-19 2012-06-15 2.047 1,265,860 -193,351 0.05% 2,591,024
2012-06-18 2012-06-14 1.962 1,459,211 +47,390 0.06% 2,863,618
2012-06-15 2012-06-13 2.057 1,411,821 -37,912 0.06% 2,904,680
2012-06-14 2012-06-12 2.015 1,449,733 -5,686 0.06% 2,921,497
2012-06-13 2012-06-11 2.026 1,455,419 +62,554 0.06% 2,948,311
2012-06-12 2012-06-08 1.984 1,392,865 -15,164 0.06% 2,762,809
2012-06-11 2012-06-07 1.962 1,408,029 +37,911 0.06% 2,763,176
2012-06-08 2012-06-06 1.984 1,370,118 -90,988 0.05% 2,717,689
2012-06-07 2012-06-05 1.920 1,461,106 -51,181 0.06% 2,805,673
2012-06-06 2012-06-04 1.941 1,512,287 -962,964 0.06% 2,935,865
2012-06-05 2012-06-01 2.068 2,475,251 +815,107 0.10% 5,118,696
2012-06-04 2012-05-31 2.057 1,660,144 +415,136 0.07% 3,415,579
2012-06-01 2012-05-30 2.005 1,245,008 +7,582 0.05% 2,495,800
2012-05-31 2012-05-29 2.089 1,237,426 -62,554 0.05% 2,585,047
2012-05-30 2012-05-28 1.952 1,299,980 +53,076 0.05% 2,537,420
2012-05-29 2012-05-25 1.973 1,246,904 +72,033 0.05% 2,460,133
2012-05-28 2012-05-24 1.899 1,174,871 +83,406 0.05% 2,231,242
2012-05-25 2012-05-23 1.952 1,091,465 -79,615 0.04% 2,130,422
2012-05-24 2012-05-22 2.036 1,171,080 -72,033 0.05% 2,384,668
2012-05-23 2012-05-21 2.094 1,243,113 +130,797 0.05% 2,603,513
2012-05-22 2012-05-18 2.019 1,112,316 +41,901 0.04% 2,245,521
2012-05-21 2012-05-17 2.084 1,070,415 -1,853 0.04% 2,230,267
2012-05-18 2012-05-16 2.062 1,072,268 -94,483 0.04% 2,210,976
2012-05-17 2012-05-15 2.192 1,166,751 +87,073 0.05% 2,556,946
2012-05-16 2012-05-14 2.127 1,079,678 +87,072 0.04% 2,296,190
2012-05-15 2012-05-11 2.148 992,606 +37,052 0.04% 2,132,443
2012-05-14 2012-05-10 2.224 955,554 +61,136 0.04% 2,125,053
2012-05-11 2012-05-09 2.256 894,418 -90,777 0.04% 2,018,061
2012-05-10 2012-05-08 2.310 985,195 +24,084 0.04% 2,276,058
2012-05-09 2012-05-07 2.343 961,111 -27,790 0.04% 2,251,545
2012-05-08 2012-05-04 2.472 988,901 +7,411 0.04% 2,444,757
2012-05-07 2012-05-03 2.451 981,490 +44,462 0.04% 2,405,244
2012-05-04 2012-05-02 2.602 937,028 +72,252 0.04% 2,437,906
2012-05-03 2012-04-30 2.742 864,776 +5,558 0.04% 2,371,290
2012-05-02 2012-04-27 2.753 859,218 +14,821 0.04% 2,365,326
2012-04-30 2012-04-26 2.785 844,397 +20,378 0.03% 2,351,873
2012-04-27 2012-04-25 2.699 824,019 -16,673 0.03% 2,223,948
2012-04-26 2012-04-24 2.742 840,692 -88,925 0.03% 2,305,250
2012-04-25 2012-04-23 2.796 929,617 +3,705 0.04% 2,599,269
2012-04-24 2012-04-20 2.882 925,912 +157,471 0.04% 2,668,876
2012-04-23 2012-04-19 2.796 768,441 -11,115 0.03% 2,148,611
2012-04-20 2012-04-18 2.828 779,556 +9,263 0.03% 2,204,936
2012-04-19 2012-04-17 2.753 770,293 -22,232 0.03% 2,120,526
2012-04-18 2012-04-16 2.742 792,525 +1,853 0.03% 2,173,172
2012-04-17 2012-04-13 2.807 790,672 +77,809 0.03% 2,219,306
2012-04-16 2012-04-12 2.742 712,863 +33,347 0.03% 1,954,732
2012-04-13 2012-04-11 2.677 679,516 -16,673 0.03% 1,819,277
2012-04-12 2012-04-10 2.785 696,189 +24,084 0.03% 1,939,073
2012-04-11 2012-04-05 2.882 672,105 -31,495 0.03% 1,937,295
2012-04-10 2012-04-03 2.969 703,600 +57,431 0.03% 2,088,844
2012-04-05 2012-04-02 2.764 646,169 -124,124 0.03% 1,785,803
2012-04-03 2012-03-30 2.731 770,293 +120,419 0.03% 2,103,894
2012-04-02 2012-03-29 2.861 649,874 +27,789 0.03% 1,859,184
2012-03-30 2012-03-28 2.958 622,085 +24,084 0.03% 1,840,127
2012-03-29 2012-03-27 3.088 598,001 +44,462 0.02% 1,846,356
2012-03-28 2012-03-26 3.142 553,539 -33,346 0.02% 1,738,956
2012-03-27 2012-03-23 3.098 586,885 +27,789 0.02% 1,818,370
2012-03-26 2012-03-22 3.228 559,096 +24,083 0.02% 1,804,700
2012-03-23 2012-03-21 3.217 535,013 +64,842 0.02% 1,721,187
2012-03-22 2012-03-20 3.055 470,171 -1,853 0.02% 1,436,447
2012-03-21 2012-03-19 3.228 472,024 -37,052 0.02% 1,523,641
2012-03-20 2012-03-16 3.357 509,076 -44,463 0.02% 1,709,190
2012-03-19 2012-03-15 3.390 553,539 +85,220 0.02% 1,876,399
2012-03-16 2012-03-14 3.303 468,319 -44,462 0.02% 1,547,072
2012-03-15 2012-03-13 3.444 512,781 -51,873 0.02% 1,765,916
2012-03-14 2012-03-12 3.390 564,654 +35,199 0.02% 1,914,077
2012-03-13 2012-03-09 3.368 529,455 +87,073 0.02% 1,783,327
2012-03-12 2012-03-08 3.433 442,382 -151,914 0.02% 1,518,700
2012-03-09 2012-03-07 3.044 594,296 +127,830 0.02% 1,809,253
2012-03-07 2012-03-05 3.260 466,466 +18,526 0.02% 1,520,808
2012-03-06 2012-03-02 3.357 447,940 -1,853 0.02% 1,503,930
2012-03-05 2012-03-01 3.336 449,793 +7,411 0.02% 1,500,440
2012-03-02 2012-02-29 3.314 442,382 -85,220 0.02% 1,466,166
2012-03-01 2012-02-28 3.465 527,602 +120,419 0.02% 1,828,348
2012-02-29 2012-02-27 3.465 407,183 -46,315 0.02% 1,411,049
2012-02-28 2012-02-24 3.541 453,498 +1,853 0.02% 1,605,819
2012-02-27 2012-02-23 3.519 451,645 -101,894 0.02% 1,589,506
2012-02-24 2012-02-22 3.519 553,539 -287,153 0.02% 1,948,109
2012-02-23 2012-02-21 3.390 840,692 +326,058 0.03% 2,849,797
2012-02-22 2012-02-20 3.368 514,634 -124,124 0.02% 1,733,407
2012-02-21 2012-02-17 3.314 638,758 -94,483 0.03% 2,117,006
2012-02-20 2012-02-16 3.185 733,241 +18,526 0.03% 2,335,157
2012-02-17 2012-02-15 3.142 714,715 -18,526 0.03% 2,245,294
2012-02-16 2012-02-14 3.044 733,241 +140,798 0.03% 2,232,252
2012-02-15 2012-02-13 2.915 592,443 -115,252 0.02% 1,726,862
2012-02-14 2012-02-10 2.807 707,695 +127,830 0.03% 1,986,401
2012-02-13 2012-02-09 2.990 579,865 +22,231 0.02% 1,734,020
2012-02-10 2012-02-08 2.980 557,634 -103,746 0.02% 1,661,521
2012-02-09 2012-02-07 2.882 661,380 -37,052 0.03% 1,906,381
2012-02-08 2012-02-06 2.796 698,432 -90,777 0.03% 1,952,861
2012-02-07 2012-02-03 2.634 789,209 +94,483 0.03% 2,078,879
2012-02-06 2012-02-02 2.526 694,726 -66,694 0.03% 1,754,999
2012-02-03 2012-02-01 2.483 761,420 +72,251 0.03% 1,890,599
2012-02-02 2012-01-31 2.515 689,169 -218,607 0.03% 1,733,521
2012-02-01 2012-01-30 2.505 907,776 -53,725 0.04% 2,273,600
2012-01-31 2012-01-27 2.526 961,501 -88,925 0.04% 2,428,919
2012-01-30 2012-01-26 2.559 1,050,426 +140,797 0.04% 2,687,579
2012-01-27 2012-01-20 2.526 909,629 -88,925 0.04% 2,297,881
2012-01-26 2012-01-19 2.537 998,554 +18,527 0.04% 2,533,301
2012-01-20 2012-01-18 2.537 980,027 -364,963 0.04% 2,486,299
2012-01-19 2012-01-17 2.461 1,344,990 -111,157 0.05% 3,310,559
2012-01-18 2012-01-16 2.353 1,456,147 +98,188 0.06% 3,426,961
2012-01-17 2012-01-13 2.505 1,357,959 +1,853 0.06% 3,401,121
2012-01-16 2012-01-12 2.494 1,356,106 +20,379 0.06% 3,381,840
2012-01-13 2012-01-11 2.418 1,335,727 +296,416 0.05% 3,230,079
2012-01-12 2012-01-10 2.429 1,039,311 +1,853 0.04% 2,524,500
2012-01-11 2012-01-09 2.407 1,037,458 -51,873 0.04% 2,497,599
2012-01-10 2012-01-06 2.289 1,089,331 +122,272 0.04% 2,493,120
2012-01-09 2012-01-05 2.159 967,059 -18,526 0.04% 2,087,999
2012-01-06 2012-01-04 2.170 985,585 +53,725 0.04% 2,138,639
2012-01-05 2012-01-03 2.148 931,860 +38,905 0.04% 2,001,940
2012-01-04 2011-12-30 2.127 892,955 -7,411 0.04% 1,899,080
2011-12-30 2011-12-28 2.138 900,366 +27,790 0.04% 1,924,561
2011-12-29 2011-12-23 2.170 872,576 -3,706 0.04% 1,893,419
2011-12-23 2011-12-21 2.159 876,282 -31,494 0.04% 1,892,001
2011-12-22 2011-12-20 2.127 907,776 -9,263 0.04% 1,930,600
2011-12-21 2011-12-19 2.127 917,039 +27,789 0.04% 1,950,300
2011-12-20 2011-12-16 2.224 889,250 +3,705 0.04% 1,977,600
2011-12-19 2011-12-15 2.138 885,545 +18,526 0.04% 1,892,881
2011-12-16 2011-12-14 2.213 867,019 +14,821 0.04% 1,918,801
2011-12-15 2011-12-13 2.202 852,198 +22,231 0.03% 1,876,800
2011-12-14 2011-12-12 2.256 829,967 -46,315 0.03% 1,872,641
2011-12-13 2011-12-09 2.299 876,282 +62,989 0.04% 2,014,981
2011-12-12 2011-12-08 2.386 813,293 +29,642 0.03% 1,940,380
2011-12-09 2011-12-07 2.418 783,651 -74,105 0.03% 1,895,039
2011-12-08 2011-12-06 2.332 857,756 +44,463 0.03% 2,000,161
2011-12-07 2011-12-05 2.407 813,293 +16,673 0.03% 1,957,940
2011-12-06 2011-12-02 2.375 796,620 -183,407 0.03% 1,892,001
2011-12-05 2011-12-01 2.256 980,027 +105,598 0.04% 2,211,219
2011-12-02 2011-11-30 2.192 874,429 +11,116 0.04% 1,916,320
2011-12-01 2011-11-29 2.245 863,313 +40,757 0.04% 1,938,559
2011-11-29 2011-11-25 2.192 822,556 +129,682 0.03% 1,802,640
2011-11-28 2011-11-24 2.299 692,874 -181,555 0.03% 1,593,240
2011-11-25 2011-11-23 2.332 874,429 +40,757 0.04% 2,039,040
2011-11-24 2011-11-22 2.451 833,672 +200,081 0.03% 2,043,001
2011-11-23 2011-11-21 2.343 633,591 +20,379 0.03% 1,484,281
2011-11-22 2011-11-18 2.343 613,212 -9,263 0.03% 1,436,540
2011-11-21 2011-11-17 2.386 622,475 -33,347 0.03% 1,485,120
2011-11-18 2011-11-16 2.364 655,822 -18,526 0.03% 1,550,520
2011-11-17 2011-11-15 2.429 674,348 -105,598 0.03% 1,638,000
2011-11-16 2011-11-14 2.440 779,946 +200,081 0.03% 1,902,919
2011-11-15 2011-11-11 2.440 579,865 -88,925 0.02% 1,414,760
2011-11-14 2011-11-10 2.472 668,790 -24,084 0.03% 1,653,380
2011-11-11 2011-11-09 2.613 692,874 +33,347 0.03% 1,810,160
2011-11-10 2011-11-08 2.580 659,527 -270,480 0.03% 1,701,680
2011-11-09 2011-11-07 2.580 930,007 -62,989 0.04% 2,399,560
2011-11-08 2011-11-04 2.602 992,996 -83,367 0.04% 2,583,521
2011-11-07 2011-11-03 2.321 1,076,363 +292,712 0.04% 2,498,300
2011-11-04 2011-11-02 2.397 783,651 +166,734 0.03% 1,878,119
2011-11-03 2011-11-01 2.321 616,917 -68,546 0.03% 1,431,900
2011-11-02 2011-10-31 2.321 685,463 +55,578 0.03% 1,590,999
2011-11-01 2011-10-28 2.386 629,885 +9,263 0.03% 1,502,799
2011-10-31 2011-10-27 2.375 620,622 -261,217 0.03% 1,473,999
2011-10-28 2011-10-26 2.256 881,839 +231,575 0.04% 1,989,679
2011-10-27 2011-10-25 2.256 650,264 -75,957 0.03% 1,467,180
2011-10-26 2011-10-24 2.148 726,221 -50,020 0.03% 1,560,161
2011-10-25 2011-10-21 1.997 776,241 -18,526 0.03% 1,550,300
2011-10-24 2011-10-20 1.986 794,767 +40,757 0.03% 1,578,720
2011-10-21 2011-10-19 2.073 754,010 -109,303 0.03% 1,562,880
2011-10-20 2011-10-18 2.008 863,313 +100,040 0.04% 1,733,519
2011-10-19 2011-10-17 2.245 763,273 +31,494 0.03% 1,713,920
2011-10-18 2011-10-14 2.073 731,779 -770,683 0.03% 1,516,801
2011-10-17 2011-10-13 2.267 1,502,462 +874,429 0.06% 3,406,200
2011-10-14 2011-10-12 2.202 628,033 -12,968 0.03% 1,383,121
2011-10-13 2011-10-11 2.170 641,001 -46,315 0.03% 1,390,920
2011-10-12 2011-10-10 2.008 687,316 +20,379 0.03% 1,380,120
2011-10-11 2011-10-07 2.073 666,937 -70,399 0.03% 1,382,399
2011-10-10 2011-10-06 1.760 737,336 +3,705 0.03% 1,297,479
2011-10-07 2011-10-04 1.630 733,631 +7,410 0.03% 1,195,920
2011-10-06 2011-10-03 1.803 726,221 +40,758 0.03% 1,309,280
2011-10-04 2011-09-30 1.954 685,463 -5,558 0.03% 1,339,399
2011-10-03 2011-09-28 1.943 691,021 -100,041 0.03% 1,342,799
2011-09-30 2011-09-27 2.008 791,062 +88,925 0.03% 1,588,440
2011-09-28 2011-09-26 1.760 702,137 +5,558 0.03% 1,235,540
2011-09-27 2011-09-23 2.062 696,579 +14,821 0.03% 1,436,320
2011-09-26 2011-09-22 2.127 681,758 +44,462 0.03% 1,449,919
2011-09-23 2011-09-21 2.310 637,296 -120,419 0.03% 1,472,321
2011-09-22 2011-09-20 2.299 757,715 +33,347 0.03% 1,742,340
2011-09-21 2011-09-19 2.397 724,368 +16,673 0.03% 1,736,040
2011-09-20 2011-09-16 2.451 707,695 -61,136 0.03% 1,734,281
2011-09-19 2011-09-15 2.440 768,831 -18,526 0.03% 1,875,801
2011-09-16 2011-09-14 2.461 787,357 +38,905 0.03% 1,938,001
2011-09-15 2011-09-12 2.418 748,452 -62,989 0.03% 1,809,920
2011-09-14 2011-09-09 2.591 811,441 -122,271 0.03% 2,102,401
2011-09-12 2011-09-08 2.461 933,712 -698,432 0.04% 2,298,239
2011-09-09 2011-09-07 2.407 1,632,144 +678,053 0.07% 3,929,260
2011-09-08 2011-09-06 2.267 954,091 +9,263 0.04% 2,163,000
2011-09-07 2011-09-05 2.245 944,828 +35,199 0.04% 2,121,600
2011-09-06 2011-09-02 2.440 909,629 -5,557 0.04% 2,219,321
2011-09-05 2011-09-01 2.407 915,186 -155,619 0.04% 2,203,239
2011-09-02 2011-08-31 2.548 1,070,805 -62,989 0.04% 2,728,160
2011-09-01 2011-08-30 2.310 1,133,794 -55,578 0.05% 2,619,361
2011-08-31 2011-08-29 1.997 1,189,372 +172,292 0.05% 2,375,401
2011-08-30 2011-08-26 1.878 1,017,080 -9,263 0.04% 1,910,521
2011-08-29 2011-08-25 1.954 1,026,343 -83,367 0.04% 2,005,481
2011-08-26 2011-08-24 1.857 1,109,710 +31,494 0.05% 2,060,560
2011-08-25 2011-08-23 1.986 1,078,216 -31,494 0.04% 2,141,761
2011-08-24 2011-08-22 1.889 1,109,710 -70,399 0.05% 2,096,500
2011-08-23 2011-08-19 2.094 1,180,109 +14,821 0.05% 2,471,561
2011-08-19 2011-08-17 2.321 1,165,288 +122,272 0.05% 2,704,700
2011-08-18 2011-08-16 2.364 1,043,016 +109,304 0.04% 2,465,940
2011-08-17 2011-08-15 2.472 933,712 +125,977 0.04% 2,308,319
2011-08-16 2011-08-12 2.494 807,735 -98,188 0.03% 2,014,319
2011-08-15 2011-08-11 2.375 905,923 -90,778 0.04% 2,151,599
2011-08-12 2011-08-10 2.353 996,701 +75,957 0.04% 2,345,680
2011-08-11 2011-08-09 2.526 920,744 +125,977 0.04% 2,325,960
2011-08-10 2011-08-08 2.688 794,767 -522,434 0.03% 2,136,420
2011-08-09 2011-08-05 2.861 1,317,201 +3,705 0.05% 3,768,299
2011-08-08 2011-08-04 3.131 1,313,496 +46,315 0.05% 4,112,199
2011-08-05 2011-08-03 3.239 1,267,181 -376,079 0.05% 4,104,000
2011-08-04 2011-08-02 3.314 1,643,260 -270,480 0.07% 5,446,181
2011-08-03 2011-08-01 3.390 1,913,740 +466,856 0.08% 6,487,240
2011-08-02 2011-07-29 3.249 1,446,884 -172,292 0.06% 4,701,621
2011-08-01 2011-07-28 3.325 1,619,176 +114,862 0.07% 5,383,840
2011-07-29 2011-07-27 3.433 1,504,314 -216,755 0.06% 5,164,319
2011-07-28 2011-07-26 3.455 1,721,069 -11,116 0.07% 5,945,600
2011-07-27 2011-07-25 3.336 1,732,185 +62,989 0.07% 5,778,301
2011-07-26 2011-07-22 3.444 1,669,196 +190,818 0.07% 5,748,379
2011-07-22 2011-07-20 3.293 1,478,378 -40,757 0.06% 4,867,800
2011-07-21 2011-07-19 3.260 1,519,135 -11,116 0.06% 4,952,799
2011-07-20 2011-07-18 3.196 1,530,251 -298,269 0.06% 4,889,920
2011-07-19 2011-07-15 3.282 1,828,520 -25,937 0.07% 6,000,960
2011-07-18 2011-07-14 3.411 1,854,457 +38,905 0.08% 6,326,321
2011-07-15 2011-07-13 3.411 1,815,552 -1,852 0.07% 6,193,600
2011-07-14 2011-07-12 3.455 1,817,404 -1,853 0.07% 6,278,398
2011-07-13 2011-07-11 3.595 1,819,257 +12,968 0.07% 6,540,120
2011-07-12 2011-07-08 3.778 1,806,289 -429,804 0.07% 6,825,001
2011-07-11 2011-07-07 3.573 2,236,093 -53,726 0.09% 7,990,340
2011-07-08 2011-07-06 3.455 2,289,819 +68,547 0.09% 7,910,402
2011-07-07 2011-07-05 3.552 2,221,272 -1,853 0.09% 7,889,419
2011-07-06 2011-07-04 3.595 2,223,125 -22,231 0.09% 7,992,001
2011-07-04 2011-06-29 3.465 2,245,356 -72,252 0.09% 7,781,040
2011-06-30 2011-06-28 3.422 2,317,608 -5,557 0.09% 7,931,341
2011-06-29 2011-06-27 3.498 2,323,165 +168,587 0.09% 8,125,919
2011-06-28 2011-06-24 3.563 2,154,578 -301,975 0.09% 7,675,799
2011-06-27 2011-06-23 3.455 2,456,553 -12,968 0.10% 8,486,400
2011-06-24 2011-06-22 3.455 2,469,521 -188,966 0.10% 8,531,200
2011-06-23 2011-06-21 3.347 2,658,487 -153,766 0.11% 8,897,001
2011-06-22 2011-06-20 3.120 2,812,253 -107,451 0.11% 8,774,041
2011-06-21 2011-06-17 3.239 2,919,704 +140,798 0.12% 9,456,000
2011-06-20 2011-06-16 3.228 2,778,906 -1,658,081 0.11% 8,970,000
2011-06-17 2011-06-15 3.336 4,436,987 -1,081,920 0.18% 14,801,102
2011-06-16 2011-06-14 3.368 5,518,907 -2,045,275 0.23% 18,588,959
2011-06-15 2011-06-13 3.044 7,564,182 +46,315 0.31% 23,028,120
2011-06-14 2011-06-10 3.368 7,517,867 -40,757 0.31% 25,321,920
2011-06-13 2011-06-09 3.552 7,558,624 -5,558 0.31% 26,846,399
2011-06-10 2011-06-08 3.703 7,564,182 -35,199 0.31% 28,009,380
2011-06-09 2011-06-07 3.897 7,599,381 +3,705 0.31% 29,616,438
2011-06-08 2011-06-03 3.962 7,595,676 +20,378 0.31% 30,093,999
2011-06-07 2011-06-02 3.984 7,575,298 +513,172 0.31% 30,176,822
2011-06-03 2011-06-01 4.199 7,062,126 -535,403 0.29% 29,657,359
2011-06-02 2011-05-31 4.048 7,597,529 -59,283 0.31% 30,757,501
2011-06-01 2011-05-30 3.886 7,656,812 +94,483 0.31% 29,757,599
2011-05-31 2011-05-27 3.994 7,562,329 +628,032 0.31% 30,206,798
2011-05-30 2011-05-26 3.886 6,934,297 +14,821 0.28% 26,949,601
2011-05-26 2011-05-24 3.886 6,919,476 -64,841 0.28% 26,892,001
2011-05-25 2011-05-23 3.778 6,984,317 +96,335 0.29% 26,390,000
2011-05-24 2011-05-20 4.135 6,887,982 +296,417 0.28% 28,479,882
2011-05-23 2011-05-19 4.275 6,591,565 -101,893 0.27% 28,179,360
2011-05-20 2011-05-18 4.232 6,693,458 -87,073 0.27% 28,325,919
2011-05-19 2011-05-17 4.146 6,780,531 +55,579 0.28% 28,108,802
2011-05-18 2011-05-16 4.102 6,724,952 +887,397 0.27% 27,587,998
2011-05-17 2011-05-13 4.426 5,837,555 -55,578 0.24% 25,838,200
2011-05-16 2011-05-12 4.405 5,893,133 -820,704 0.24% 25,956,959
2011-05-13 2011-05-11 4.534 6,713,837 -203,786 0.27% 30,441,601
2011-05-12 2011-05-09 4.523 6,917,623 -103,746 0.28% 31,290,919
2011-05-11 2011-05-06 4.361 7,021,369 +87,072 0.29% 30,623,200
2011-05-09 2011-05-05 4.491 6,934,297 +335,322 0.28% 31,141,762
2011-05-06 2011-05-04 4.567 6,598,975 +79,662 0.27% 30,134,518
2011-05-05 2011-05-03 4.718 6,519,313 +918,891 0.27% 30,756,058
2011-05-04 2011-04-29 4.459 5,600,422 +11,116 0.23% 24,969,981
2011-05-03 2011-04-28 4.443 5,589,306 -116,714 0.23% 24,831,737
2011-04-29 2011-04-27 4.519 5,706,020 +50,785 0.23% 25,785,196
2011-04-28 2011-04-26 4.541 5,655,235 -97,346 0.23% 25,678,861
2011-04-27 2011-04-21 4.595 5,752,581 -55,101 0.24% 26,434,082
2011-04-26 2011-04-20 4.301 5,807,682 -185,508 0.24% 24,979,801
2011-04-21 2011-04-19 4.356 5,993,190 -51,428 0.25% 26,104,001
2011-04-20 2011-04-18 4.312 6,044,618 -77,142 0.25% 26,064,722
2011-04-19 2011-04-15 4.388 6,121,760 +33,061 0.25% 26,863,982
2011-04-18 2011-04-14 4.486 6,088,699 -314,077 0.25% 27,315,601
2011-04-15 2011-04-13 4.432 6,402,776 -47,755 0.26% 28,376,038
2011-04-14 2011-04-12 4.421 6,450,531 -457,341 0.27% 28,517,440
2011-04-13 2011-04-11 4.693 6,907,872 +82,652 0.28% 32,419,820
2011-04-12 2011-04-08 4.693 6,825,220 -78,979 0.28% 32,031,920
2011-04-11 2011-04-07 4.650 6,904,199 -82,652 0.28% 32,101,862
2011-04-08 2011-04-06 4.563 6,986,851 +279,180 0.29% 31,877,522
2011-04-07 2011-04-04 4.791 6,707,671 -167,140 0.28% 32,137,602
2011-04-06 2011-04-01 4.334 6,874,811 +909,172 0.28% 29,794,279
2011-04-04 2011-03-31 4.040 5,965,639 -470,198 0.25% 24,100,160
2011-04-01 2011-03-30 4.029 6,435,837 +523,463 0.27% 25,929,599
2011-03-31 2011-03-29 3.844 5,912,374 +912,845 0.24% 22,726,138
2011-03-30 2011-03-28 3.615 4,999,529 -271,833 0.21% 18,074,081
2011-03-29 2011-03-25 3.539 5,271,362 -104,693 0.22% 18,655,000
2011-03-28 2011-03-24 3.484 5,376,055 +154,284 0.22% 18,732,801
2011-03-25 2011-03-23 3.550 5,221,771 +213,059 0.22% 18,536,360
2011-03-24 2011-03-22 3.441 5,008,712 +1,862,425 0.21% 17,234,639
2011-03-23 2011-03-21 3.474 3,146,287 -538,156 0.13% 10,928,941
2011-03-22 2011-03-18 3.212 3,684,443 -382,036 0.15% 11,835,399
2011-03-21 2011-03-17 3.136 4,066,479 -345,302 0.17% 12,752,639
2011-03-18 2011-03-16 3.212 4,411,781 +268,160 0.18% 14,171,800
2011-03-17 2011-03-15 3.103 4,143,621 +146,937 0.17% 12,859,199
2011-03-16 2011-03-14 3.190 3,996,684 -80,816 0.16% 12,751,359
2011-03-15 2011-03-11 3.223 4,077,500 -135,916 0.17% 13,142,401
2011-03-14 2011-03-10 3.299 4,213,416 +45,918 0.17% 13,901,639
2011-03-11 2011-03-09 3.245 4,167,498 +95,509 0.17% 13,523,238
2011-03-10 2011-03-08 3.267 4,071,989 -1,046,926 0.17% 13,301,998
2011-03-09 2011-03-07 3.256 5,118,915 +1,094,680 0.21% 16,666,260
2011-03-08 2011-03-04 2.929 4,024,235 -3,221,592 0.17% 11,787,580
2011-03-07 2011-03-03 3.092 7,245,827 -3,673 0.30% 22,407,600
2011-03-04 2011-03-02 3.212 7,249,500 -1,837 0.30% 23,287,299
2011-03-03 2011-03-01 3.212 7,251,337 +36,734 0.30% 23,293,200
2011-03-02 2011-02-28 3.321 7,214,603 -58,775 0.30% 23,960,800
2011-03-01 2011-02-25 3.310 7,273,378 -734,684 0.30% 24,076,801
2011-02-28 2011-02-24 2.984 8,008,062 -216,732 0.33% 23,892,799
2011-02-25 2011-02-23 3.441 8,224,794 -45,918 0.34% 28,300,959
2011-02-24 2011-02-22 3.158 8,270,712 -244,283 0.34% 26,117,400
2011-02-23 2011-02-21 3.201 8,514,995 +135,917 0.35% 27,259,681
2011-02-22 2011-02-18 2.962 8,379,078 -4,885,653 0.35% 24,817,280
2011-02-21 2011-02-17 3.005 13,264,731 -3,704,647 0.55% 39,865,441
2011-02-18 2011-02-16 2.809 16,969,378 -82,652 0.70% 47,673,240
2011-02-17 2011-02-15 2.461 17,052,030 -328,771 0.70% 41,963,680
2011-02-16 2011-02-14 2.602 17,380,801 +1,204,883 0.72% 45,233,139
2011-02-15 2011-02-11 2.559 16,175,918 -549,177 0.67% 41,392,899
2011-02-14 2011-02-10 2.319 16,725,095 -282,854 0.69% 38,791,560
2011-02-11 2011-02-09 2.298 17,007,949 -80,815 0.70% 39,077,201
2011-02-10 2011-02-08 2.287 17,088,764 -47,755 0.70% 39,076,800
2011-02-09 2011-02-07 2.287 17,136,519 -58,774 0.71% 39,186,001
2011-02-08 2011-02-02 2.298 17,195,293 +80,815 0.71% 39,507,639
2011-02-07 2011-01-31 2.276 17,114,478 -214,895 0.71% 38,949,240
2011-02-01 2011-01-28 2.123 17,329,373 -150,611 0.71% 36,796,499
2011-01-31 2011-01-27 2.080 17,479,984 +56,938 0.72% 36,354,941
2011-01-28 2011-01-26 2.112 17,423,046 -51,428 0.72% 36,805,681
2011-01-27 2011-01-25 2.232 17,474,474 +371,016 0.72% 39,007,401
2011-01-26 2011-01-24 2.287 17,103,458 +181,835 0.71% 39,110,401
2011-01-25 2011-01-21 2.287 16,921,623 +106,529 0.70% 38,694,599
2011-01-24 2011-01-20 2.308 16,815,094 -332,445 0.69% 38,817,200
2011-01-21 2011-01-19 2.319 17,147,539 -187,344 0.71% 39,771,360
2011-01-20 2011-01-18 2.232 17,334,883 -227,753 0.71% 38,695,799
2011-01-19 2011-01-17 2.341 17,562,636 +571,218 0.72% 41,116,601
2011-01-18 2011-01-14 2.341 16,991,418 -929,376 0.70% 39,779,299
2011-01-17 2011-01-13 2.200 17,920,794 -4,716,676 0.74% 39,418,279
2011-01-14 2011-01-12 2.167 22,637,470 -45,917 0.93% 49,053,501
2011-01-13 2011-01-11 2.036 22,683,387 +1,129,577 0.94% 46,188,999
2011-01-12 2011-01-10 2.112 21,553,810 -2,187,523 0.89% 45,531,800
2011-01-11 2011-01-07 2.014 23,741,333 +1,120,394 0.98% 47,826,200
2011-01-10 2011-01-06 2.036 22,620,939 +3,019,554 0.93% 46,061,840
2011-01-07 2011-01-05 1.906 19,601,385 +363,668 0.81% 37,351,999
2011-01-06 2011-01-04 1.884 19,237,717 +40,408 0.79% 36,240,041
2011-01-05 2011-01-03 1.862 19,197,309 +108,366 0.79% 35,745,840
2011-01-04 2010-12-31 1.851 19,088,943 +5,510 0.79% 35,336,200
2011-01-03 2010-12-29 1.829 19,083,433 -126,733 0.79% 34,910,400
2010-12-30 2010-12-28 1.797 19,210,166 +75,305 0.79% 34,514,700
2010-12-29 2010-12-24 1.851 19,134,861 -168,977 0.79% 35,421,201
2010-12-28 2010-12-22 1.862 19,303,838 -293,874 0.80% 35,944,200
2010-12-23 2010-12-21 1.862 19,597,712 -73,468 0.81% 36,491,400
2010-12-22 2010-12-20 1.927 19,671,180 +1,421,614 0.81% 37,913,399
2010-12-21 2010-12-17 1.851 18,249,566 +1,105,701 0.75% 33,782,400
2010-12-20 2010-12-16 1.818 17,143,865 -863,255 0.71% 31,175,559
2010-12-17 2010-12-15 1.786 18,007,120 -784,276 0.74% 32,157,120
2010-12-16 2010-12-14 1.851 18,791,396 0.77% 34,785,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top