History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.093 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.137 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.126 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.109 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.142 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.216 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.219 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.232 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.241 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.243 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.245 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.255 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.248 0 +0
2024-04-25 2024-04-23 0.248 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.244 0 +0
2024-04-17 2024-04-15 0.243 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.241 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.237 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.238 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.236 0 +0
2024-03-01 2024-02-28 0.244 0 +0
2024-02-29 2024-02-27 0.244 0 +0
2024-02-28 2024-02-26 0.247 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.244 0 +0
2024-02-22 2024-02-20 0.239 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.239 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.240 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.305 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.330 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.410 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.440 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.415 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.490 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.465 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.445 0 +0
2023-09-11 2023-09-06 0.455 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.430 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.430 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.455 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.470 0 +0
2023-08-16 2023-08-14 0.475 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.550 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.570 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.610 0 +0
2023-05-08 2023-05-04 0.610 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.610 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.630 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.620 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.540 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.530 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.560 0 +0
2023-03-14 2023-03-10 0.560 0 +0
2023-03-13 2023-03-09 0.570 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.590 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.600 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.610 0 +0
2023-02-24 2023-02-22 0.610 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.610 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.670 0 +0
2023-02-08 2023-02-06 0.670 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.610 0 +0
2023-01-09 2023-01-05 0.670 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.690 0 +0
2022-12-28 2022-12-22 0.610 0 +0
2022-12-23 2022-12-21 0.610 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.610 0 +0
2022-12-20 2022-12-16 0.610 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.580 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.475 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.350 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.360 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.405 0 +0
2022-09-28 2022-09-26 0.410 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.440 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.485 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.485 0 +0
2022-08-17 2022-08-15 0.485 0 +0
2022-08-16 2022-08-12 0.485 0 +0
2022-08-15 2022-08-11 0.485 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.550 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.530 0 +0
2022-07-14 2022-07-12 0.530 0 +0
2022-07-13 2022-07-11 0.550 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.590 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.640 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.560 0 +0
2022-06-24 2022-06-22 0.550 0 +0
2022-06-23 2022-06-21 0.560 0 +0
2022-06-22 2022-06-20 0.550 0 +0
2022-06-21 2022-06-17 0.560 0 +0
2022-06-20 2022-06-16 0.560 0 +0
2022-06-17 2022-06-15 0.550 0 +0
2022-06-16 2022-06-14 0.540 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.550 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.560 0 +0
2022-06-02 2022-05-31 0.560 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.550 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.495 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.540 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.590 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.570 0 +0
2022-04-11 2022-04-07 0.530 0 +0
2022-04-08 2022-04-06 0.530 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.530 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.530 0 +0
2022-03-21 2022-03-17 0.495 0 +0
2022-03-18 2022-03-16 0.450 0 +0
2022-03-17 2022-03-15 0.405 0 +0
2022-03-16 2022-03-14 0.440 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.495 0 +0
2022-03-11 2022-03-09 0.495 0 +0
2022-03-10 2022-03-08 0.490 0 +0
2022-03-09 2022-03-07 0.520 0 +0
2022-03-08 2022-03-04 0.540 0 +0
2022-03-07 2022-03-03 0.560 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.590 0 +0
2022-02-25 2022-02-23 0.640 0 +0
2022-02-24 2022-02-22 0.640 0 +0
2022-02-23 2022-02-21 0.640 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.630 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.690 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.640 0 +0
2022-02-09 2022-02-07 0.640 0 +0
2022-02-08 2022-02-04 0.640 0 +0
2022-02-07 2022-01-31 0.640 0 +0
2022-02-04 2022-01-27 0.640 0 +0
2022-01-28 2022-01-26 0.670 0 +0
2022-01-27 2022-01-25 0.650 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.700 0 +0
2022-01-24 2022-01-20 0.700 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.710 0 +0
2022-01-18 2022-01-14 0.710 0 +0
2022-01-17 2022-01-13 0.730 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.770 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.770 0 +0
2022-01-10 2022-01-06 0.800 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.880 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.880 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.890 0 +0
2021-12-22 2021-12-20 0.880 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.930 0 +0
2021-12-13 2021-12-09 0.950 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.930 0 +0
2021-12-07 2021-12-03 0.940 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.940 0 +0
2021-12-02 2021-11-30 0.960 0 +0
2021-12-01 2021-11-29 0.940 0 +0
2021-11-30 2021-11-26 0.940 0 +0
2021-11-29 2021-11-25 0.960 0 +0
2021-11-26 2021-11-24 0.980 0 +0
2021-11-25 2021-11-23 0.990 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.070 0 +0
2021-11-22 2021-11-18 0.910 0 +0
2021-11-19 2021-11-17 0.940 0 +0
2021-11-18 2021-11-16 0.970 0 +0
2021-11-17 2021-11-15 0.970 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 0.960 0 +0
2021-11-11 2021-11-09 0.940 0 +0
2021-11-10 2021-11-08 0.940 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.950 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.950 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.990 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.020 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.060 0 +0
2021-10-21 2021-10-19 1.070 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.000 0 +0
2021-10-18 2021-10-12 0.950 0 +0
2021-10-15 2021-10-11 0.960 0 +0
2021-10-12 2021-10-08 0.990 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.930 0 +0
2021-10-06 2021-10-04 0.940 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.860 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.880 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 1.020 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 1.020 0 +0
2021-09-10 2021-09-08 1.050 0 +0
2021-09-09 2021-09-07 1.070 0 +0
2021-09-08 2021-09-06 1.080 0 +0
2021-09-07 2021-09-03 1.120 0 +0
2021-09-06 2021-09-02 1.140 0 +0
2021-09-03 2021-09-01 1.240 0 +0
2021-09-02 2021-08-31 1.250 0 +0
2021-09-01 2021-08-30 1.250 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.240 0 +0
2021-08-27 2021-08-25 1.230 0 +0
2021-08-26 2021-08-24 1.090 0 +0
2021-08-25 2021-08-23 1.080 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.090 0 +0
2021-08-20 2021-08-18 1.110 0 +0
2021-08-19 2021-08-17 1.110 0 +0
2021-08-18 2021-08-16 1.100 0 +0
2021-08-17 2021-08-13 1.070 0 +0
2021-08-16 2021-08-12 1.090 0 +0
2021-08-13 2021-08-11 1.110 0 +0
2021-08-12 2021-08-10 1.110 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 1.130 0 +0
2021-08-09 2021-08-05 1.120 0 +0
2021-08-06 2021-08-04 1.130 0 +0
2021-08-05 2021-08-03 1.130 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.220 0 +0
2021-08-02 2021-07-29 1.210 0 +0
2021-07-30 2021-07-28 1.130 0 +0
2021-07-29 2021-07-27 1.060 0 +0
2021-07-28 2021-07-26 1.130 0 +0
2021-07-27 2021-07-23 1.140 0 +0
2021-07-26 2021-07-22 1.130 0 +0
2021-07-23 2021-07-21 1.110 0 +0
2021-07-22 2021-07-20 1.070 0 +0
2021-07-21 2021-07-19 1.180 0 +0
2021-07-20 2021-07-16 1.280 0 +0
2021-07-19 2021-07-15 1.300 0 +0
2021-07-16 2021-07-14 1.150 0 +0
2021-07-15 2021-07-13 1.280 0 +0
2021-07-14 2021-07-12 1.010 0 +0
2021-07-13 2021-07-09 0.850 0 +0
2021-07-12 2021-07-08 0.790 0 +0
2021-07-09 2021-07-07 0.810 0 +0
2021-07-08 2021-07-06 0.820 0 +0
2021-07-07 2021-07-05 0.800 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.800 0 +0
2021-07-02 2021-06-29 0.820 0 +0
2021-06-30 2021-06-28 0.830 0 +0
2021-06-29 2021-06-25 0.830 0 +0
2021-06-28 2021-06-24 0.810 0 +0
2021-06-25 2021-06-23 0.800 0 +0
2021-06-24 2021-06-22 0.810 0 +0
2021-06-23 2021-06-21 0.810 0 +0
2021-06-22 2021-06-18 0.820 0 +0
2021-06-21 2021-06-17 0.810 0 +0
2021-06-18 2021-06-16 0.800 0 +0
2021-06-17 2021-06-15 0.830 0 +0
2021-06-16 2021-06-11 0.900 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.860 0 +0
2021-06-10 2021-06-08 0.780 0 +0
2021-06-09 2021-06-07 0.760 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.610 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.600 0 +0
2021-06-01 2021-05-28 0.600 0 +0
2021-05-31 2021-05-27 0.600 0 +0
2021-05-28 2021-05-26 0.620 0 +0
2021-05-27 2021-05-25 0.620 0 +0
2021-05-26 2021-05-24 0.620 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.630 0 +0
2021-05-21 2021-05-18 0.630 0 +0
2021-05-20 2021-05-17 0.630 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.640 0 +0
2021-05-14 2021-05-12 0.650 0 +0
2021-05-13 2021-05-11 0.630 0 +0
2021-05-12 2021-05-10 0.650 0 +0
2021-05-11 2021-05-07 0.680 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.700 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.660 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.680 0 +0
2021-04-21 2021-04-19 0.660 0 +0
2021-04-20 2021-04-16 0.660 0 +0
2021-04-19 2021-04-15 0.660 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.630 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.650 0 +0
2021-04-12 2021-04-08 0.680 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.700 0 +0
2021-04-01 2021-03-30 0.710 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.750 0 +0
2021-03-29 2021-03-25 0.750 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.790 0 +0
2021-03-24 2021-03-22 0.790 0 +0
2021-03-23 2021-03-19 0.770 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.820 0 +0
2021-03-18 2021-03-16 0.820 0 +0
2021-03-17 2021-03-15 0.820 0 +0
2021-03-16 2021-03-12 0.820 0 +0
2021-03-15 2021-03-11 0.810 0 +0
2021-03-12 2021-03-10 0.800 0 +0
2021-03-11 2021-03-09 0.800 0 +0
2021-03-10 2021-03-08 0.820 0 +0
2021-03-09 2021-03-05 0.840 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.840 0 +0
2021-03-04 2021-03-02 0.840 0 +0
2021-03-03 2021-03-01 0.830 0 +0
2021-03-02 2021-02-26 0.820 0 +0
2021-03-01 2021-02-25 0.860 0 +0
2021-02-26 2021-02-24 0.850 0 +0
2021-02-25 2021-02-23 0.890 0 +0
2021-02-24 2021-02-22 0.910 0 +0
2021-02-23 2021-02-19 0.830 0 +0
2021-02-22 2021-02-18 0.840 0 +0
2021-02-19 2021-02-17 0.880 0 +0
2021-02-18 2021-02-16 0.840 0 +0
2021-02-17 2021-02-11 0.790 0 +0
2021-02-16 2021-02-09 0.770 0 +0
2021-02-10 2021-02-08 0.760 0 +0
2021-02-09 2021-02-05 0.760 0 +0
2021-02-08 2021-02-04 0.800 0 +0
2021-02-05 2021-02-03 0.760 0 +0
2021-02-04 2021-02-02 0.770 0 +0
2021-02-03 2021-02-01 0.760 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.790 0 +0
2021-01-29 2021-01-27 0.820 0 +0
2021-01-28 2021-01-26 0.790 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.820 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.820 0 +0
2021-01-21 2021-01-19 0.800 0 +0
2021-01-20 2021-01-18 0.790 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.820 0 +0
2021-01-15 2021-01-13 0.840 0 +0
2021-01-14 2021-01-12 0.840 0 +0
2021-01-13 2021-01-11 0.850 0 +0
2021-01-12 2021-01-08 0.870 0 +0
2021-01-11 2021-01-07 0.890 0 +0
2021-01-08 2021-01-06 0.880 0 +0
2021-01-07 2021-01-05 0.880 0 +0
2021-01-06 2021-01-04 0.930 0 +0
2021-01-05 2020-12-31 0.860 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.760 0 +0
2020-12-29 2020-12-24 0.800 0 +0
2020-12-28 2020-12-22 0.770 0 +0
2020-12-23 2020-12-21 0.830 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.880 0 +0
2020-12-18 2020-12-16 0.890 0 +0
2020-12-17 2020-12-15 0.890 0 +0
2020-12-16 2020-12-14 0.890 0 +0
2020-12-15 2020-12-11 0.890 0 +0
2020-12-14 2020-12-10 0.910 0 +0
2020-12-11 2020-12-09 0.890 0 +0
2020-12-10 2020-12-08 0.890 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 1.080 0 +0
2020-12-07 2020-12-03 1.080 0 +0
2020-12-04 2020-12-02 1.080 0 +0
2020-12-03 2020-12-01 1.080 0 +0
2020-12-02 2020-11-30 1.080 0 +0
2020-12-01 2020-11-27 1.080 0 +0
2020-11-30 2020-11-26 1.080 0 +0
2020-11-27 2020-11-25 1.080 0 +0
2020-11-26 2020-11-24 1.080 0 +0
2020-11-25 2020-11-23 1.080 0 +0
2020-11-24 2020-11-20 1.080 0 +0
2020-11-23 2020-11-19 1.080 0 +0
2020-11-20 2020-11-18 1.080 0 +0
2020-11-19 2020-11-17 1.080 0 +0
2020-11-18 2020-11-16 1.080 0 +0
2020-11-17 2020-11-13 1.080 0 +0
2020-11-16 2020-11-12 1.080 0 +0
2020-11-13 2020-11-11 1.080 0 +0
2020-11-12 2020-11-10 1.080 0 +0
2020-11-11 2020-11-09 1.080 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.080 0 +0
2020-11-06 2020-11-04 1.080 0 +0
2020-11-05 2020-11-03 1.080 0 +0
2020-11-04 2020-11-02 1.080 0 +0
2020-11-03 2020-10-30 1.080 0 +0
2020-11-02 2020-10-29 1.080 0 +0
2020-10-30 2020-10-28 1.080 0 +0
2020-10-29 2020-10-27 1.080 0 +0
2020-10-28 2020-10-23 1.080 0 +0
2020-10-27 2020-10-22 1.080 0 +0
2020-10-23 2020-10-21 1.080 0 +0
2020-10-22 2020-10-20 1.080 0 +0
2020-10-21 2020-10-19 1.080 0 +0
2020-10-20 2020-10-16 0.950 0 +0
2020-10-19 2020-10-15 0.930 0 +0
2020-10-16 2020-10-14 0.900 0 +0
2020-10-15 2020-10-12 0.850 0 +0
2020-10-14 2020-10-09 0.880 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 0.850 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.770 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.750 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.790 0 +0
2020-09-23 2020-09-21 0.810 0 +0
2020-09-22 2020-09-18 0.860 0 +0
2020-09-21 2020-09-17 0.860 0 +0
2020-09-18 2020-09-16 0.850 0 +0
2020-09-17 2020-09-15 0.870 0 +0
2020-09-16 2020-09-14 0.850 0 +0
2020-09-15 2020-09-11 0.810 0 +0
2020-09-14 2020-09-10 0.810 0 +0
2020-09-11 2020-09-09 0.840 0 +0
2020-09-10 2020-09-08 0.900 0 +0
2020-09-09 2020-09-07 0.930 0 +0
2020-09-08 2020-09-04 1.000 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 1.030 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 0.970 0 +0
2020-09-01 2020-08-28 0.990 0 +0
2020-08-31 2020-08-27 0.970 0 +0
2020-08-28 2020-08-26 0.980 0 +0
2020-08-27 2020-08-25 1.050 0 +0
2020-08-26 2020-08-24 1.050 0 +0
2020-08-25 2020-08-21 1.060 0 +0
2020-08-24 2020-08-20 1.060 0 +0
2020-08-21 2020-08-19 1.050 0 +0
2020-08-20 2020-08-18 1.070 0 +0
2020-08-19 2020-08-17 1.090 0 +0
2020-08-18 2020-08-14 1.080 0 +0
2020-08-17 2020-08-13 1.120 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.100 0 +0
2020-08-12 2020-08-10 1.080 0 +0
2020-08-11 2020-08-07 1.060 0 +0
2020-08-10 2020-08-06 1.070 0 +0
2020-08-07 2020-08-05 1.070 0 +0
2020-08-06 2020-08-04 1.100 0 +0
2020-08-05 2020-08-03 1.080 0 +0
2020-08-04 2020-07-31 1.120 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.820 0 +0
2020-07-30 2020-07-28 0.770 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.790 0 +0
2020-07-24 2020-07-22 0.840 0 +0
2020-07-23 2020-07-21 0.920 0 +0
2020-07-22 2020-07-20 1.030 0 +0
2020-07-21 2020-07-17 1.020 0 +0
2020-07-20 2020-07-16 1.030 0 +0
2020-07-17 2020-07-15 1.290 0 +0
2020-07-16 2020-07-14 1.390 0 +0
2020-07-15 2020-07-13 1.420 0 +0
2020-07-14 2020-07-10 1.300 0 +0
2020-07-13 2020-07-09 1.370 0 +0
2020-07-10 2020-07-08 1.340 0 +0
2020-07-09 2020-07-07 1.350 0 +0
2020-07-08 2020-07-06 1.430 0 +0
2020-07-07 2020-07-03 1.320 0 +0
2020-07-06 2020-07-02 1.140 0 +0
2020-07-03 2020-06-30 1.110 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.150 0 +0
2020-06-29 2020-06-24 1.190 0 +0
2020-06-26 2020-06-23 1.170 0 +0
2020-06-24 2020-06-22 1.170 0 +0
2020-06-23 2020-06-19 1.230 0 +0
2020-06-22 2020-06-18 1.180 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.180 0 +0
2020-06-17 2020-06-15 1.170 0 +0
2020-06-16 2020-06-12 1.260 0 +0
2020-06-15 2020-06-11 1.260 0 +0
2020-06-12 2020-06-10 1.340 0 +0
2020-06-11 2020-06-09 1.310 0 +0
2020-06-10 2020-06-08 0.990 0 +0
2020-06-09 2020-06-05 0.990 0 +0
2020-06-08 2020-06-04 0.990 0 +0
2020-06-05 2020-06-03 1.000 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 0.980 0 +0
2020-06-02 2020-05-29 0.980 0 +0
2020-06-01 2020-05-28 1.010 0 +0
2020-05-29 2020-05-27 1.040 0 +0
2020-05-28 2020-05-26 1.080 0 +0
2020-05-27 2020-05-25 1.020 0 +0
2020-05-26 2020-05-22 1.040 0 +0
2020-05-25 2020-05-21 1.080 0 +0
2020-05-22 2020-05-20 1.180 0 +0
2020-05-21 2020-05-19 1.190 0 +0
2020-05-20 2020-05-18 1.180 0 +0
2020-05-19 2020-05-15 1.160 0 +0
2020-05-18 2020-05-14 1.130 0 +0
2020-05-15 2020-05-13 1.180 0 +0
2020-05-14 2020-05-12 1.190 0 +0
2020-05-13 2020-05-11 1.230 0 +0
2020-05-12 2020-05-08 1.250 0 +0
2020-05-11 2020-05-07 1.190 0 +0
2020-05-08 2020-05-06 1.190 0 +0
2020-05-07 2020-05-05 1.200 0 +0
2020-05-06 2020-05-04 1.140 0 +0
2020-05-05 2020-04-29 1.210 0 +0
2020-05-04 2020-04-28 1.160 0 +0
2020-04-29 2020-04-27 1.130 0 +0
2020-04-28 2020-04-24 1.130 0 +0
2020-04-27 2020-04-23 1.120 0 +0
2020-04-24 2020-04-22 1.120 0 +0
2020-04-23 2020-04-21 1.130 0 +0
2020-04-22 2020-04-20 1.170 0 +0
2020-04-21 2020-04-17 1.150 0 +0
2020-04-20 2020-04-16 1.140 0 +0
2020-04-17 2020-04-15 1.100 0 +0
2020-04-16 2020-04-14 1.230 0 +0
2020-04-15 2020-04-09 1.270 0 +0
2020-04-14 2020-04-08 1.190 0 +0
2020-04-09 2020-04-07 1.180 0 +0
2020-04-08 2020-04-06 1.160 0 +0
2020-04-07 2020-04-03 1.050 0 +0
2020-04-06 2020-04-02 1.120 0 +0
2020-04-03 2020-04-01 1.240 0 +0
2020-04-02 2020-03-31 1.240 0 +0
2020-04-01 2020-03-30 1.310 0 +0
2020-03-31 2020-03-27 1.390 0 +0
2020-03-30 2020-03-26 1.360 0 +0
2020-03-27 2020-03-25 1.370 0 +0
2020-03-26 2020-03-24 1.330 0 +0
2020-03-25 2020-03-23 1.220 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.340 0 +0
2020-03-20 2020-03-18 1.450 0 +0
2020-03-19 2020-03-17 1.540 0 +0
2020-03-18 2020-03-16 1.630 0 +0
2020-03-17 2020-03-13 1.700 0 +0
2020-03-16 2020-03-12 1.800 0 +0
2020-03-13 2020-03-11 1.880 0 +0
2020-03-12 2020-03-10 1.990 0 +0
2020-03-11 2020-03-09 1.940 0 +0
2020-03-10 2020-03-06 2.100 0 +0
2020-03-09 2020-03-05 2.110 0 +0
2020-03-06 2020-03-04 2.110 0 +0
2020-03-05 2020-03-03 2.160 0 +0
2020-03-04 2020-03-02 2.140 0 +0
2020-03-03 2020-02-28 2.160 0 +0
2020-03-02 2020-02-27 2.300 0 +0
2020-02-28 2020-02-26 2.280 0 +0
2020-02-27 2020-02-25 2.330 0 +0
2020-02-26 2020-02-24 2.300 0 +0
2020-02-25 2020-02-21 2.430 0 +0
2020-02-24 2020-02-20 2.460 0 +0
2020-02-21 2020-02-19 2.430 0 +0
2020-02-20 2020-02-18 2.330 0 +0
2020-02-19 2020-02-17 2.360 0 +0
2020-02-18 2020-02-14 2.270 0 +0
2020-02-17 2020-02-13 2.250 0 +0
2020-02-14 2020-02-12 2.300 0 +0
2020-02-13 2020-02-11 2.270 0 +0
2020-02-12 2020-02-10 2.250 0 +0
2020-02-11 2020-02-07 2.210 0 +0
2020-02-10 2020-02-06 2.280 0 +0
2020-02-07 2020-02-05 2.280 0 +0
2020-02-06 2020-02-04 2.120 0 +0
2020-02-05 2020-02-03 2.120 0 +0
2020-02-04 2020-01-31 2.090 0 +0
2020-02-03 2020-01-30 2.060 0 +0
2020-01-31 2020-01-29 2.140 0 +0
2020-01-30 2020-01-24 2.350 0 +0
2020-01-29 2020-01-22 2.430 0 +0
2020-01-23 2020-01-21 2.410 0 +0
2020-01-22 2020-01-20 2.540 0 +0
2020-01-21 2020-01-17 2.630 0 +0
2020-01-20 2020-01-16 2.670 0 +0
2020-01-17 2020-01-15 2.620 0 +0
2020-01-16 2020-01-14 2.660 0 +0
2020-01-15 2020-01-13 2.650 0 +0
2020-01-14 2020-01-10 2.540 0 +0
2020-01-13 2020-01-09 2.610 0 +0
2020-01-10 2020-01-08 2.640 0 +0
2020-01-09 2020-01-07 2.750 0 +0
2020-01-08 2020-01-06 2.730 0 +0
2020-01-07 2020-01-03 2.730 0 +0
2020-01-06 2020-01-02 2.780 0 +0
2020-01-03 2019-12-31 2.780 0 +0
2020-01-02 2019-12-27 2.750 0 +0
2019-12-30 2019-12-24 2.710 0 +0
2019-12-27 2019-12-20 2.650 0 +0
2019-12-23 2019-12-19 2.770 0 +0
2019-12-20 2019-12-18 2.850 0 +0
2019-12-19 2019-12-17 2.940 0 +0
2019-12-18 2019-12-16 3.000 0 +0
2019-12-17 2019-12-13 2.800 0 +0
2019-12-16 2019-12-12 2.840 0 +0
2019-12-13 2019-12-11 2.440 0 +0
2019-12-12 2019-12-10 2.390 0 +0
2019-12-11 2019-12-09 2.490 0 +0
2019-12-10 2019-12-06 2.530 0 +0
2019-12-09 2019-12-05 2.440 0 +0
2019-12-06 2019-12-04 2.500 0 +0
2019-12-05 2019-12-03 2.500 0 +0
2019-12-04 2019-12-02 2.370 0 +0
2019-12-03 2019-11-29 2.230 0 +0
2019-12-02 2019-11-28 2.310 0 +0
2019-11-29 2019-11-27 2.310 0 +0
2019-11-28 2019-11-26 2.300 0 +0
2019-11-27 2019-11-25 2.320 0 +0
2019-11-26 2019-11-22 2.280 0 +0
2019-11-25 2019-11-21 2.240 0 +0
2019-11-22 2019-11-20 2.260 0 +0
2019-11-21 2019-11-19 2.270 0 +0
2019-11-20 2019-11-18 2.220 0 +0
2019-11-19 2019-11-15 2.210 0 +0
2019-11-18 2019-11-14 2.190 0 +0
2019-11-15 2019-11-13 2.260 0 +0
2019-11-14 2019-11-12 2.290 0 +0
2019-11-13 2019-11-11 2.330 0 +0
2019-11-12 2019-11-08 2.460 0 +0
2019-11-11 2019-11-07 2.510 0 +0
2019-11-08 2019-11-06 2.510 0 +0
2019-11-07 2019-11-05 2.410 0 +0
2019-11-06 2019-11-04 2.360 0 +0
2019-11-05 2019-11-01 2.340 0 +0
2019-11-04 2019-10-31 2.350 0 +0
2019-11-01 2019-10-30 2.340 0 +0
2019-10-31 2019-10-29 2.450 0 +0
2019-10-30 2019-10-28 2.470 0 +0
2019-10-29 2019-10-25 2.430 0 +0
2019-10-28 2019-10-24 2.450 0 +0
2019-10-25 2019-10-23 2.470 0 +0
2019-10-24 2019-10-22 2.460 0 +0
2019-10-23 2019-10-21 2.410 0 +0
2019-10-22 2019-10-18 2.390 0 +0
2019-10-21 2019-10-17 2.370 0 +0
2019-10-18 2019-10-16 2.260 0 +0
2019-10-17 2019-10-15 2.220 0 +0
2019-10-16 2019-10-14 2.290 0 +0
2019-10-15 2019-10-11 2.280 0 +0
2019-10-14 2019-10-10 2.240 0 +0
2019-10-11 2019-10-09 2.210 0 +0
2019-10-10 2019-10-08 2.250 0 +0
2019-10-09 2019-10-04 2.240 0 +0
2019-10-08 2019-10-03 2.240 0 +0
2019-10-04 2019-10-02 2.250 0 +0
2019-10-03 2019-09-30 2.260 0 +0
2019-10-02 2019-09-27 2.310 0 +0
2019-09-30 2019-09-26 2.280 0 +0
2019-09-27 2019-09-25 2.290 0 +0
2019-09-26 2019-09-24 2.420 0 +0
2019-09-25 2019-09-23 2.570 0 +0
2019-09-24 2019-09-20 2.754 0 +0
2019-09-23 2019-09-19 2.775 0 +0
2019-09-20 2019-09-18 2.837 0 +0
2019-09-19 2019-09-17 2.754 0 +0
2019-09-18 2019-09-16 2.795 0 +0
2019-09-17 2019-09-13 2.889 0 +0
2019-09-16 2019-09-12 2.723 0 +0
2019-09-13 2019-09-11 2.671 0 +0
2019-09-12 2019-09-10 2.712 0 +0
2019-09-11 2019-09-09 2.723 0 +0
2019-09-10 2019-09-06 2.577 0 +0
2019-09-09 2019-09-05 2.588 0 +0
2019-09-06 2019-09-04 2.515 0 +0
2019-09-05 2019-09-03 2.515 0 +0
2019-09-04 2019-09-02 2.505 0 +0
2019-09-03 2019-08-30 2.931 0 +0
2019-09-02 2019-08-29 2.806 0 +0
2019-08-30 2019-08-28 2.879 0 +0
2019-08-29 2019-08-27 2.868 0 +0
2019-08-28 2019-08-26 2.795 0 +0
2019-08-27 2019-08-23 2.858 0 +0
2019-08-26 2019-08-22 2.837 0 +0
2019-08-23 2019-08-21 2.744 0 +0
2019-08-22 2019-08-20 2.816 0 +0
2019-08-21 2019-08-19 2.868 0 +0
2019-08-20 2019-08-16 2.816 0 +0
2019-08-19 2019-08-15 2.744 0 +0
2019-08-16 2019-08-14 2.744 0 +0
2019-08-15 2019-08-13 2.681 0 +0
2019-08-14 2019-08-12 2.702 0 +0
2019-08-13 2019-08-09 2.681 0 +0
2019-08-12 2019-08-08 2.650 0 +0
2019-08-09 2019-08-07 2.619 0 +0
2019-08-08 2019-08-06 2.660 0 +0
2019-08-07 2019-08-05 2.816 0 +0
2019-08-06 2019-08-02 2.951 0 +0
2019-08-05 2019-08-01 3.024 0 +0
2019-08-02 2019-07-31 3.076 0 +0
2019-08-01 2019-07-30 3.128 0 +0
2019-07-31 2019-07-29 3.138 0 +0
2019-07-30 2019-07-26 3.159 0 +0
2019-07-29 2019-07-25 3.201 0 +0
2019-07-26 2019-07-24 3.190 0 +0
2019-07-25 2019-07-23 3.086 0 +0
2019-07-24 2019-07-22 3.066 0 +0
2019-07-23 2019-07-19 3.118 0 +0
2019-07-22 2019-07-18 3.118 0 +0
2019-07-19 2019-07-17 3.107 0 +0
2019-07-18 2019-07-16 3.097 0 +0
2019-07-17 2019-07-15 3.086 0 +0
2019-07-16 2019-07-12 3.066 0 +0
2019-07-15 2019-07-11 3.076 0 +0
2019-07-12 2019-07-10 3.076 0 +0
2019-07-11 2019-07-09 3.076 0 +0
2019-07-10 2019-07-08 3.211 0 +0
2019-07-09 2019-07-05 3.294 0 +0
2019-07-08 2019-07-04 3.211 0 +0
2019-07-05 2019-07-03 3.222 0 +0
2019-07-04 2019-07-02 3.481 0 +0
2019-07-03 2019-06-28 3.367 0 +0
2019-07-02 2019-06-27 3.398 0 +0
2019-06-28 2019-06-26 3.149 0 +0
2019-06-27 2019-06-25 3.222 0 +0
2019-06-26 2019-06-24 3.232 0 +0
2019-06-25 2019-06-21 3.325 0 +0
2019-06-24 2019-06-20 3.180 0 +0
2019-06-21 2019-06-19 3.066 0 +0
2019-06-20 2019-06-18 3.035 0 +0
2019-06-19 2019-06-17 2.962 0 +0
2019-06-18 2019-06-14 2.806 0 +0
2019-06-17 2019-06-13 2.899 0 +0
2019-06-14 2019-06-12 2.962 0 +0
2019-06-13 2019-06-11 3.055 0 +0
2019-06-12 2019-06-10 2.993 0 +0
2019-06-11 2019-06-06 3.014 0 +0
2019-06-10 2019-06-05 3.281 0 +0
2019-06-06 2019-06-04 3.281 0 +0
2019-06-05 2019-06-03 3.411 0 +0
2019-06-04 2019-05-31 3.368 0 +0
2019-06-03 2019-05-30 3.346 0 +0
2019-05-31 2019-05-29 3.477 0 +0
2019-05-30 2019-05-28 3.444 0 +0
2019-05-29 2019-05-27 3.324 0 +0
2019-05-28 2019-05-24 3.444 0 +0
2019-05-27 2019-05-23 3.466 0 +0
2019-05-24 2019-05-22 3.629 0 +0
2019-05-23 2019-05-21 3.815 0 +0
2019-05-22 2019-05-20 3.727 0 +0
2019-05-21 2019-05-17 3.804 0 +0
2019-05-20 2019-05-16 4.022 0 +0
2019-05-17 2019-05-15 4.011 0 +0
2019-05-16 2019-05-14 4.033 0 +0
2019-05-15 2019-05-10 4.229 0 +0
2019-05-14 2019-05-09 4.142 0 +0
2019-05-10 2019-05-08 4.283 0 +0
2019-05-09 2019-05-07 4.392 0 +0
2019-05-08 2019-05-06 4.523 0 +0
2019-05-07 2019-05-03 4.730 0 +0
2019-05-06 2019-05-02 4.698 0 +0
2019-05-03 2019-04-30 4.730 0 +0
2019-05-02 2019-04-29 4.774 0 +0
2019-04-30 2019-04-26 4.752 0 +0
2019-04-29 2019-04-25 4.948 0 +0
2019-04-26 2019-04-24 5.112 0 +0
2019-04-25 2019-04-23 5.253 0 +0
2019-04-24 2019-04-18 5.166 0 +0
2019-04-23 2019-04-17 5.003 0 +0
2019-04-18 2019-04-16 4.719 0 +0
2019-04-17 2019-04-15 4.785 0 +0
2019-04-16 2019-04-12 5.068 0 +0
2019-04-15 2019-04-11 5.046 0 +0
2019-04-12 2019-04-10 5.221 0 +0
2019-04-11 2019-04-09 5.253 0 +0
2019-04-10 2019-04-08 5.166 0 +0
2019-04-09 2019-04-04 5.014 0 +0
2019-04-08 2019-04-03 4.839 0 +0
2019-04-04 2019-04-02 4.665 0 +0
2019-04-03 2019-04-01 4.763 0 +0
2019-04-02 2019-03-29 4.752 0 +0
2019-04-01 2019-03-28 4.698 0 +0
2019-03-29 2019-03-27 4.730 0 +0
2019-03-28 2019-03-26 4.676 0 +0
2019-03-27 2019-03-25 4.599 0 +0
2019-03-26 2019-03-22 4.687 0 +0
2019-03-25 2019-03-21 4.654 0 +0
2019-03-22 2019-03-20 4.763 0 +0
2019-03-21 2019-03-19 4.905 0 +0
2019-03-20 2019-03-18 4.926 0 +0
2019-03-19 2019-03-15 4.828 0 +0
2019-03-18 2019-03-14 4.806 0 +0
2019-03-15 2019-03-13 5.090 0 +0
2019-03-14 2019-03-12 5.090 0 +0
2019-03-13 2019-03-11 5.035 0 +0
2019-03-12 2019-03-08 5.101 0 +0
2019-03-11 2019-03-07 5.210 0 +0
2019-03-08 2019-03-06 5.373 0 +0
2019-03-07 2019-03-05 5.341 0 +0
2019-03-06 2019-03-04 5.133 0 +0
2019-03-05 2019-03-01 5.210 0 +0
2019-03-04 2019-02-28 5.221 0 +0
2019-03-01 2019-02-27 5.253 0 +0
2019-02-28 2019-02-26 5.460 0 +0
2019-02-27 2019-02-25 5.493 0 +0
2019-02-26 2019-02-22 5.275 0 +0
2019-02-25 2019-02-21 5.177 0 +0
2019-02-22 2019-02-20 4.915 0 +0
2019-02-21 2019-02-19 4.796 0 +0
2019-02-20 2019-02-18 4.806 0 +0
2019-02-19 2019-02-15 4.785 0 +0
2019-02-18 2019-02-14 4.850 0 +0
2019-02-15 2019-02-13 4.883 0 +0
2019-02-14 2019-02-12 4.632 0 +0
2019-02-13 2019-02-11 4.501 0 +0
2019-02-12 2019-02-08 4.567 0 +0
2019-02-11 2019-02-04 4.578 0 +0
2019-02-08 2019-01-31 4.512 0 +0
2019-02-01 2019-01-30 4.490 0 +0
2019-01-31 2019-01-29 4.556 0 +0
2019-01-30 2019-01-28 4.480 0 +0
2019-01-29 2019-01-25 4.545 0 +0
2019-01-28 2019-01-24 4.436 0 +0
2019-01-25 2019-01-23 4.512 0 +0
2019-01-24 2019-01-22 4.490 0 +0
2019-01-23 2019-01-21 4.578 0 +0
2019-01-22 2019-01-18 4.654 0 +0
2019-01-21 2019-01-17 4.578 0 +0
2019-01-18 2019-01-16 4.599 0 +0
2019-01-17 2019-01-15 4.512 0 +0
2019-01-16 2019-01-14 4.403 0 +0
2019-01-15 2019-01-11 4.501 0 +0
2019-01-14 2019-01-10 4.501 0 +0
2019-01-11 2019-01-09 4.436 0 +0
2019-01-10 2019-01-08 4.305 0 +0
2019-01-09 2019-01-07 4.381 0 +0
2019-01-08 2019-01-04 4.381 0 +0
2019-01-07 2019-01-03 4.458 0 +0
2019-01-04 2019-01-02 4.599 0 +0
2019-01-03 2018-12-31 5.090 0 +0
2019-01-02 2018-12-27 4.512 0 +0
2018-12-28 2018-12-24 4.469 0 +0
2018-12-27 2018-12-20 4.381 0 +0
2018-12-21 2018-12-19 4.458 0 +0
2018-12-20 2018-12-18 4.512 0 +0
2018-12-19 2018-12-17 4.632 0 +0
2018-12-18 2018-12-14 4.708 0 +0
2018-12-17 2018-12-13 4.796 0 +0
2018-12-14 2018-12-12 4.665 0 +0
2018-12-13 2018-12-11 4.774 0 +0
2018-12-12 2018-12-10 4.796 0 +0
2018-12-11 2018-12-07 4.828 0 +0
2018-12-10 2018-12-06 4.915 0 +0
2018-12-07 2018-12-05 4.970 0 +0
2018-12-06 2018-12-04 5.101 0 +0
2018-12-05 2018-12-03 5.177 0 +0
2018-12-04 2018-11-30 5.014 0 +0
2018-12-03 2018-11-29 4.905 0 +0
2018-11-30 2018-11-28 4.926 0 +0
2018-11-29 2018-11-27 4.774 0 +0
2018-11-28 2018-11-26 4.708 0 +0
2018-11-27 2018-11-23 4.610 0 +0
2018-11-26 2018-11-22 4.730 0 +0
2018-11-23 2018-11-21 4.599 0 +0
2018-11-22 2018-11-20 4.360 0 +0
2018-11-21 2018-11-19 4.414 0 +0
2018-11-20 2018-11-16 4.425 0 +0
2018-11-19 2018-11-15 4.371 0 +0
2018-11-16 2018-11-14 4.251 0 +0
2018-11-15 2018-11-13 4.098 0 +0
2018-11-14 2018-11-12 4.142 0 +0
2018-11-13 2018-11-09 4.033 0 +0
2018-11-12 2018-11-08 4.185 0 +0
2018-11-09 2018-11-07 4.109 0 +0
2018-11-08 2018-11-06 4.022 0 +0
2018-11-07 2018-11-05 4.022 0 +0
2018-11-06 2018-11-02 4.327 0 +0
2018-11-05 2018-11-01 4.087 0 +0
2018-11-02 2018-10-31 4.076 0 +0
2018-11-01 2018-10-30 3.836 0 +0
2018-10-31 2018-10-29 4.011 0 +0
2018-10-30 2018-10-26 4.262 0 +0
2018-10-29 2018-10-25 4.327 0 +0
2018-10-26 2018-10-24 4.338 0 +0
2018-10-25 2018-10-23 4.262 0 +0
2018-10-24 2018-10-22 4.676 0 +0
2018-10-23 2018-10-19 4.480 0 +0
2018-10-22 2018-10-18 4.687 0 +0
2018-10-19 2018-10-16 4.665 0 +0
2018-10-18 2018-10-15 4.894 0 +0
2018-10-16 2018-10-12 5.035 0 +0
2018-10-15 2018-10-11 4.861 0 +0
2018-10-12 2018-10-10 5.035 0 +0
2018-10-11 2018-10-09 5.024 0 +0
2018-10-10 2018-10-08 5.286 0 +0
2018-10-09 2018-10-05 5.569 0 +0
2018-10-08 2018-10-04 5.635 0 +0
2018-10-05 2018-10-03 5.646 0 +0
2018-10-04 2018-10-02 5.711 0 +0
2018-10-03 2018-09-28 5.602 0 +0
2018-10-02 2018-09-27 5.559 0 +0
2018-09-28 2018-09-26 5.493 0 +0
2018-09-27 2018-09-24 5.602 0 +0
2018-09-26 2018-09-21 5.493 0 +0
2018-09-24 2018-09-20 5.024 0 +0
2018-09-21 2018-09-19 4.959 0 +0
2018-09-20 2018-09-18 4.741 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.918 0 +0
2018-09-17 2018-09-13 4.840 0 +0
2018-09-14 2018-09-12 4.784 0 +0
2018-09-13 2018-09-11 4.773 0 +0
2018-09-12 2018-09-10 4.862 0 +0
2018-09-11 2018-09-07 4.818 0 +0
2018-09-10 2018-09-06 4.873 0 +0
2018-09-07 2018-09-05 5.030 0 +0
2018-09-06 2018-09-04 5.186 0 +0
2018-09-05 2018-09-03 5.018 0 +0
2018-09-04 2018-08-31 5.364 0 +0
2018-09-03 2018-08-30 5.108 0 +0
2018-08-31 2018-08-29 5.253 0 +0
2018-08-30 2018-08-28 5.476 0 +0
2018-08-29 2018-08-27 5.409 0 +0
2018-08-28 2018-08-24 5.710 0 +0
2018-08-27 2018-08-23 5.688 0 +0
2018-08-24 2018-08-22 5.520 0 +0
2018-08-23 2018-08-21 5.308 0 +0
2018-08-22 2018-08-20 5.085 0 +0
2018-08-21 2018-08-17 4.840 0 +0
2018-08-20 2018-08-16 4.806 0 +0
2018-08-17 2018-08-15 4.728 0 +0
2018-08-16 2018-08-14 4.896 0 +0
2018-08-15 2018-08-13 4.918 0 +0
2018-08-14 2018-08-10 5.186 0 +0
2018-08-13 2018-08-09 5.286 0 +0
2018-08-10 2018-08-08 4.907 0 +0
2018-08-09 2018-08-07 4.974 0 +0
2018-08-08 2018-08-06 4.918 0 +0
2018-08-07 2018-08-03 4.985 0 +0
2018-08-06 2018-08-02 4.929 0 +0
2018-08-03 2018-08-01 5.096 0 +0
2018-08-02 2018-07-31 5.186 0 +0
2018-08-01 2018-07-30 5.186 0 +0
2018-07-31 2018-07-27 5.364 0 +0
2018-07-30 2018-07-26 5.476 0 +0
2018-07-27 2018-07-25 5.476 0 +0
2018-07-26 2018-07-24 5.442 0 +0
2018-07-25 2018-07-23 5.431 0 +0
2018-07-24 2018-07-20 5.331 0 +0
2018-07-23 2018-07-19 5.498 0 +0
2018-07-20 2018-07-18 5.576 0 +0
2018-07-19 2018-07-17 5.509 0 +0
2018-07-18 2018-07-16 5.576 0 +0
2018-07-17 2018-07-13 5.632 0 +0
2018-07-16 2018-07-12 5.509 0 +0
2018-07-13 2018-07-11 5.353 0 +0
2018-07-12 2018-07-10 5.476 0 +0
2018-07-11 2018-07-09 5.431 0 +0
2018-07-10 2018-07-06 5.476 0 +0
2018-07-09 2018-07-05 5.375 0 +0
2018-07-06 2018-07-04 5.308 0 +0
2018-07-05 2018-07-03 5.576 0 +0
2018-07-04 2018-06-29 5.832 0 +0
2018-07-03 2018-06-28 5.609 0 +0
2018-06-29 2018-06-27 5.676 0 +0
2018-06-28 2018-06-26 5.888 0 +0
2018-06-27 2018-06-25 6.279 0 +0
2018-06-26 2018-06-22 6.401 0 +0
2018-06-25 2018-06-21 6.245 0 +0
2018-06-22 2018-06-20 6.513 0 +0
2018-06-21 2018-06-19 6.713 0 +0
2018-06-20 2018-06-15 6.825 0 +0
2018-06-19 2018-06-14 6.858 0 +0
2018-06-15 2018-06-13 7.003 0 +0
2018-06-14 2018-06-12 7.349 0 +0
2018-06-13 2018-06-11 7.539 0 +0
2018-06-12 2018-06-08 7.617 0 +0
2018-06-11 2018-06-07 7.528 0 +0
2018-06-08 2018-06-06 7.349 0 +0
2018-06-07 2018-06-05 7.405 0 +0
2018-06-06 2018-06-04 7.494 0 +0
2018-06-05 2018-06-01 7.371 0 +0
2018-06-04 2018-05-31 7.550 0 +0
2018-06-01 2018-05-30 7.193 0 +0
2018-05-31 2018-05-29 7.193 0 +0
2018-05-30 2018-05-28 7.137 0 +0
2018-05-29 2018-05-25 7.282 0 +0
2018-05-28 2018-05-24 7.472 0 +0
2018-05-25 2018-05-23 7.383 0 +0
2018-05-24 2018-05-21 7.698 0 +0
2018-05-23 2018-05-18 7.698 0 +0
2018-05-21 2018-05-17 7.459 0 +0
2018-05-18 2018-05-16 7.379 0 +0
2018-05-17 2018-05-15 7.345 0 +0
2018-05-16 2018-05-14 7.402 0 +0
2018-05-15 2018-05-11 7.368 0 +0
2018-05-14 2018-05-10 7.334 0 +0
2018-05-11 2018-05-09 7.152 0 +0
2018-05-10 2018-05-08 7.129 0 +0
2018-05-09 2018-05-07 7.117 0 +0
2018-05-08 2018-05-04 6.969 0 +0
2018-05-07 2018-05-03 7.174 0 +0
2018-05-04 2018-05-02 7.265 0 +0
2018-05-03 2018-04-30 7.322 0 +0
2018-05-02 2018-04-27 6.776 0 +0
2018-04-30 2018-04-26 6.776 0 +0
2018-04-27 2018-04-25 6.924 0 +0
2018-04-26 2018-04-24 6.924 0 +0
2018-04-25 2018-04-23 6.878 0 +0
2018-04-24 2018-04-20 7.015 0 +0
2018-04-23 2018-04-19 7.117 0 +0
2018-04-20 2018-04-18 7.402 0 +0
2018-04-19 2018-04-17 7.015 0 +0
2018-04-18 2018-04-16 7.129 0 +0
2018-04-17 2018-04-13 7.186 0 +0
2018-04-16 2018-04-12 7.186 0 +0
2018-04-13 2018-04-11 7.459 0 +0
2018-04-12 2018-04-10 7.539 0 +0
2018-04-11 2018-04-09 6.776 0 +0
2018-04-10 2018-04-06 6.787 0 +0
2018-04-09 2018-04-04 6.833 0 +0
2018-04-06 2018-04-03 6.776 0 +0
2018-04-04 2018-03-29 6.491 0 +0
2018-04-03 2018-03-28 6.389 0 +0
2018-03-29 2018-03-27 7.049 0 +0
2018-03-28 2018-03-26 7.334 0 +0
2018-03-27 2018-03-23 7.231 0 +0
2018-03-26 2018-03-22 7.596 0 +0
2018-03-23 2018-03-21 8.211 0 +0
2018-03-22 2018-03-20 8.427 0 +0
2018-03-21 2018-03-19 8.621 0 +0
2018-03-20 2018-03-16 8.416 0 +0
2018-03-19 2018-03-15 8.461 0 +0
2018-03-16 2018-03-14 8.393 0 +0
2018-03-15 2018-03-13 8.404 0 +0
2018-03-14 2018-03-12 8.427 0 +0
2018-03-13 2018-03-09 8.120 0 +0
2018-03-12 2018-03-08 8.063 0 +0
2018-03-09 2018-03-07 8.006 0 +0
2018-03-08 2018-03-06 8.051 0 +0
2018-03-07 2018-03-05 7.846 0 +0
2018-03-06 2018-03-02 7.971 0 +0
2018-03-05 2018-03-01 8.108 0 +0
2018-03-02 2018-02-28 8.063 0 +0
2018-03-01 2018-02-27 7.892 0 +0
2018-02-28 2018-02-26 8.381 0 +0
2018-02-27 2018-02-23 8.233 0 +0
2018-02-26 2018-02-22 8.097 0 +0
2018-02-23 2018-02-21 8.176 0 +0
2018-02-22 2018-02-20 7.915 0 +0
2018-02-21 2018-02-15 7.630 0 +0
2018-02-20 2018-02-13 7.516 0 +0
2018-02-14 2018-02-12 7.243 0 +0
2018-02-13 2018-02-09 7.197 0 +0
2018-02-12 2018-02-08 7.664 0 +0
2018-02-09 2018-02-07 7.391 0 +0
2018-02-08 2018-02-06 8.051 0 +0
2018-02-07 2018-02-05 8.837 0 +0
2018-02-06 2018-02-02 9.167 0 +0
2018-02-05 2018-02-01 9.053 0 +0
2018-02-02 2018-01-31 9.065 0 +0
2018-02-01 2018-01-30 8.882 0 +0
2018-01-31 2018-01-29 8.882 0 +0
2018-01-30 2018-01-26 8.939 0 +0
2018-01-29 2018-01-25 8.951 0 +0
2018-01-26 2018-01-24 9.144 0 +0
2018-01-25 2018-01-23 9.315 0 +0
2018-01-24 2018-01-22 9.315 0 +0
2018-01-23 2018-01-19 9.122 0 +0
2018-01-22 2018-01-18 8.757 0 +0
2018-01-19 2018-01-17 8.996 0 +0
2018-01-18 2018-01-16 9.236 0 +0
2018-01-17 2018-01-15 9.224 0 +0
2018-01-16 2018-01-12 9.532 0 +0
2018-01-15 2018-01-11 9.964 0 +0
2018-01-12 2018-01-10 9.964 0 +0
2018-01-11 2018-01-09 9.338 0 +0
2018-01-10 2018-01-08 9.384 0 +0
2018-01-09 2018-01-05 9.122 0 +0
2018-01-08 2018-01-04 9.440 0 +0
2018-01-05 2018-01-03 9.475 0 +0
2018-01-04 2018-01-02 9.395 0 +0
2018-01-03 2017-12-29 9.008 0 +0
2018-01-02 2017-12-28 8.780 0 +0
2017-12-29 2017-12-27 8.757 0 +0
2017-12-28 2017-12-22 8.837 0 +0
2017-12-27 2017-12-21 8.313 0 +0
2017-12-22 2017-12-20 8.290 0 +0
2017-12-21 2017-12-19 8.712 0 +0
2017-12-20 2017-12-18 8.564 0 +0
2017-12-19 2017-12-15 9.110 0 +0
2017-12-18 2017-12-14 9.110 0 +0
2017-12-15 2017-12-13 8.996 0 +0
2017-12-14 2017-12-12 9.031 0 +0
2017-12-13 2017-12-11 9.292 0 +0
2017-12-12 2017-12-08 8.905 0 +0
2017-12-11 2017-12-07 8.769 0 +0
2017-12-08 2017-12-06 8.290 0 +0
2017-12-07 2017-12-05 9.019 0 +0
2017-12-06 2017-12-04 9.361 0 +0
2017-12-05 2017-12-01 9.076 0 +0
2017-12-04 2017-11-30 9.258 0 +0
2017-12-01 2017-11-29 9.600 0 +0
2017-11-30 2017-11-28 9.634 0 +0
2017-11-29 2017-11-27 9.623 0 +0
2017-11-28 2017-11-24 9.896 0 +0
2017-11-27 2017-11-23 9.862 0 +0
2017-11-24 2017-11-22 10.181 0 +0
2017-11-23 2017-11-21 9.907 0 +0
2017-11-22 2017-11-20 10.249 0 +0
2017-11-21 2017-11-17 10.306 0 +0
2017-11-20 2017-11-16 10.648 0 +0
2017-11-17 2017-11-15 10.818 0 +0
2017-11-16 2017-11-14 11.251 0 +0
2017-11-15 2017-11-13 11.160 0 +0
2017-11-14 2017-11-10 11.217 0 +0
2017-11-13 2017-11-09 10.921 0 +0
2017-11-10 2017-11-08 10.340 0 +0
2017-11-09 2017-11-07 9.998 0 +0
2017-11-08 2017-11-06 9.839 0 +0
2017-11-07 2017-11-03 9.099 0 +0
2017-11-06 2017-11-02 9.372 0 +0
2017-11-03 2017-11-01 9.144 0 +0
2017-11-02 2017-10-31 9.349 0 +0
2017-11-01 2017-10-30 8.951 0 +0
2017-10-31 2017-10-27 8.655 0 +0
2017-10-30 2017-10-26 9.509 0 +0
2017-10-27 2017-10-25 9.839 0 +0
2017-10-26 2017-10-24 9.885 0 +0
2017-10-25 2017-10-23 9.964 0 +0
2017-10-24 2017-10-20 9.532 0 +0
2017-10-23 2017-10-19 9.315 0 +0
2017-10-20 2017-10-18 9.668 0 +0
2017-10-19 2017-10-17 9.497 0 +0
2017-10-18 2017-10-16 9.907 0 +0
2017-10-17 2017-10-13 10.158 0 +0
2017-10-16 2017-10-12 10.203 0 +0
2017-10-13 2017-10-11 10.158 0 +0
2017-10-12 2017-10-10 10.215 0 +0
2017-10-11 2017-10-09 10.078 0 +0
2017-10-10 2017-10-06 10.648 0 +0
2017-10-09 2017-10-04 10.545 0 +0
2017-10-06 2017-10-03 10.454 0 +0
2017-10-04 2017-09-29 9.657 0 +0
2017-10-03 2017-09-28 9.110 0 +0
2017-09-29 2017-09-27 9.520 0 +0
2017-09-28 2017-09-26 9.406 0 +0
2017-09-27 2017-09-25 9.566 0 +0
2017-09-26 2017-09-22 10.135 0 +0
2017-09-25 2017-09-21 10.591 0 +0
2017-09-22 2017-09-20 10.705 0 +0
2017-09-21 2017-09-19 9.623 0 +0
2017-09-20 2017-09-18 9.680 0 +0
2017-09-19 2017-09-15 9.577 0 +0
2017-09-18 2017-09-14 9.691 0 +0
2017-09-15 2017-09-13 9.737 0 +0
2017-09-14 2017-09-12 9.554 0 +0
2017-09-13 2017-09-11 8.917 0 +0
2017-09-12 2017-09-08 8.939 0 +0
2017-09-11 2017-09-07 8.985 0 +0
2017-09-08 2017-09-06 8.586 0 +0
2017-09-07 2017-09-05 8.678 0 +0
2017-09-06 2017-09-04 8.336 0 +0
2017-09-05 2017-09-01 8.564 0 +0
2017-09-04 2017-08-31 8.427 0 +0
2017-09-01 2017-08-30 8.678 0 +0
2017-08-31 2017-08-29 8.780 0 +0
2017-08-30 2017-08-28 8.757 0 +0
2017-08-29 2017-08-25 9.099 0 +0
2017-08-28 2017-08-24 9.087 0 +0
2017-08-25 2017-08-22 9.110 0 +0
2017-08-24 2017-08-21 8.837 0 +0
2017-08-22 2017-08-18 8.450 0 +0
2017-08-21 2017-08-17 8.746 0 +0
2017-08-18 2017-08-16 8.757 0 +0
2017-08-17 2017-08-15 8.666 0 +0
2017-08-16 2017-08-14 8.404 0 +0
2017-08-15 2017-08-11 7.949 0 +0
2017-08-14 2017-08-10 8.723 0 +0
2017-08-11 2017-08-09 8.985 0 +0
2017-08-10 2017-08-08 9.179 0 +0
2017-08-09 2017-08-07 9.292 0 +0
2017-08-08 2017-08-04 8.746 0 +0
2017-08-07 2017-08-03 8.370 0 +0
2017-08-04 2017-08-02 8.370 0 +0
2017-08-03 2017-08-01 8.518 0 +0
2017-08-02 2017-07-31 8.791 0 +0
2017-08-01 2017-07-28 8.473 0 +0
2017-07-31 2017-07-27 8.757 0 +0
2017-07-28 2017-07-26 8.575 0 +0
2017-07-27 2017-07-25 8.769 0 +0
2017-07-26 2017-07-24 9.076 0 +0
2017-07-25 2017-07-21 8.803 0 +0
2017-07-24 2017-07-20 9.156 0 +0
2017-07-21 2017-07-19 8.814 0 +0
2017-07-20 2017-07-18 8.882 0 +0
2017-07-19 2017-07-17 8.769 0 +0
2017-07-18 2017-07-14 8.621 0 +0
2017-07-17 2017-07-13 8.507 0 +0
2017-07-14 2017-07-12 8.245 0 +0
2017-07-13 2017-07-11 8.154 0 +0
2017-07-12 2017-07-10 8.245 0 +0
2017-07-11 2017-07-07 8.313 0 +0
2017-07-10 2017-07-06 7.960 0 +0
2017-07-07 2017-07-05 7.971 0 +0
2017-07-06 2017-07-04 7.470 0 +0
2017-07-05 2017-07-03 7.664 0 +0
2017-07-04 2017-06-30 7.117 0 +0
2017-07-03 2017-06-29 6.890 0 +0
2017-06-30 2017-06-28 6.981 0 +0
2017-06-29 2017-06-27 7.060 0 +0
2017-06-28 2017-06-26 6.901 0 +0
2017-06-27 2017-06-23 7.038 0 +0
2017-06-26 2017-06-22 6.912 0 +0
2017-06-23 2017-06-21 7.060 0 +0
2017-06-22 2017-06-20 7.117 0 +0
2017-06-21 2017-06-19 6.662 0 +0
2017-06-20 2017-06-16 6.525 0 +0
2017-06-19 2017-06-15 6.206 0 +0
2017-06-16 2017-06-14 6.286 0 +0
2017-06-15 2017-06-13 6.024 0 +0
2017-06-14 2017-06-12 5.534 0 +0
2017-06-13 2017-06-09 5.512 0 +0
2017-06-12 2017-06-08 5.534 0 +0
2017-06-09 2017-06-07 5.500 0 +0
2017-06-08 2017-06-06 5.489 0 +0
2017-06-07 2017-06-05 5.637 0 +0
2017-06-06 2017-06-02 5.819 0 +0
2017-06-05 2017-06-01 5.261 0 +0
2017-06-02 2017-05-31 5.113 0 +0
2017-06-01 2017-05-29 5.284 0 +0
2017-05-31 2017-05-26 5.159 0 +0
2017-05-29 2017-05-25 5.204 0 +0
2017-05-26 2017-05-24 5.102 0 +0
2017-05-25 2017-05-23 5.341 0 +0
2017-05-24 2017-05-22 5.523 0 +0
2017-05-23 2017-05-19 5.582 0 +0
2017-05-22 2017-05-18 5.303 0 +0
2017-05-19 2017-05-17 5.396 0 +0
2017-05-18 2017-05-16 5.117 0 +0
2017-05-17 2017-05-15 5.082 0 +0
2017-05-16 2017-05-12 5.234 0 +0
2017-05-15 2017-05-11 5.199 0 +0
2017-05-12 2017-05-10 5.245 0 +0
2017-05-11 2017-05-09 4.815 0 +0
2017-05-10 2017-05-08 4.873 0 +0
2017-05-09 2017-05-05 4.722 0 +0
2017-05-08 2017-05-04 4.873 0 +0
2017-05-05 2017-05-02 4.873 0 +0
2017-05-04 2017-04-28 4.978 0 +0
2017-05-02 2017-04-27 5.094 0 +0
2017-04-28 2017-04-26 5.071 0 +0
2017-04-27 2017-04-25 5.292 0 +0
2017-04-26 2017-04-24 5.082 0 +0
2017-04-25 2017-04-21 5.164 0 +0
2017-04-24 2017-04-20 5.199 0 +0
2017-04-21 2017-04-19 5.152 0 +0
2017-04-20 2017-04-18 5.164 0 +0
2017-04-19 2017-04-13 5.501 0 +0
2017-04-18 2017-04-12 5.152 0 +0
2017-04-13 2017-04-11 5.199 0 +0
2017-04-12 2017-04-10 5.327 0 +0
2017-04-11 2017-04-07 5.420 0 +0
2017-04-10 2017-04-06 5.385 0 +0
2017-04-07 2017-04-05 5.420 0 +0
2017-04-06 2017-04-03 5.466 0 +0
2017-04-05 2017-03-31 5.431 0 +0
2017-04-03 2017-03-30 5.489 0 +0
2017-03-31 2017-03-29 5.466 0 +0
2017-03-30 2017-03-28 5.571 0 +0
2017-03-29 2017-03-27 5.559 0 +0
2017-03-28 2017-03-24 5.734 0 +0
2017-03-27 2017-03-23 5.501 0 +0
2017-03-24 2017-03-22 5.385 0 +0
2017-03-23 2017-03-21 5.117 0 +0
2017-03-22 2017-03-20 5.443 0 +0
2017-03-21 2017-03-17 5.047 0 +0
2017-03-20 2017-03-16 5.408 0 +0
2017-03-17 2017-03-15 5.385 0 +0
2017-03-16 2017-03-14 5.268 0 +0
2017-03-15 2017-03-13 5.489 0 +0
2017-03-14 2017-03-10 4.931 0 +0
2017-03-13 2017-03-09 4.629 0 +0
2017-03-10 2017-03-08 4.617 0 +0
2017-03-09 2017-03-07 4.315 0 +0
2017-03-08 2017-03-06 4.245 0 +0
2017-03-07 2017-03-03 4.326 0 +0
2017-03-06 2017-03-02 4.408 0 +0
2017-03-03 2017-03-01 4.036 0 +0
2017-03-02 2017-02-28 3.780 0 +0
2017-03-01 2017-02-27 3.477 0 +0
2017-02-28 2017-02-24 3.315 0 +0
2017-02-27 2017-02-23 3.349 0 +0
2017-02-24 2017-02-22 3.303 0 +0
2017-02-23 2017-02-21 3.163 0 +0
2017-02-22 2017-02-20 3.233 0 +0
2017-02-21 2017-02-17 3.198 0 +0
2017-02-20 2017-02-16 3.303 0 +0
2017-02-17 2017-02-15 3.326 0 +0
2017-02-16 2017-02-14 3.361 0 +0
2017-02-15 2017-02-13 3.419 0 +0
2017-02-14 2017-02-10 3.373 0 +0
2017-02-13 2017-02-09 3.384 0 +0
2017-02-10 2017-02-08 3.315 0 +0
2017-02-09 2017-02-07 3.245 0 +0
2017-02-08 2017-02-06 3.245 0 +0
2017-02-07 2017-02-03 3.233 0 +0
2017-02-06 2017-02-02 3.303 0 +0
2017-02-03 2017-02-01 3.315 0 +0
2017-02-02 2017-01-27 3.210 0 +0
2017-02-01 2017-01-25 3.152 0 +0
2017-01-26 2017-01-24 3.175 0 +0
2017-01-25 2017-01-23 3.291 0 +0
2017-01-24 2017-01-20 3.070 0 +0
2017-01-23 2017-01-19 3.047 0 +0
2017-01-20 2017-01-18 3.012 0 +0
2017-01-19 2017-01-17 2.780 0 +0
2017-01-18 2017-01-16 2.780 0 +0
2017-01-17 2017-01-13 2.814 0 +0
2017-01-16 2017-01-12 2.652 0 +0
2017-01-13 2017-01-11 2.652 0 +0
2017-01-12 2017-01-10 2.675 0 +0
2017-01-11 2017-01-09 2.652 0 +0
2017-01-10 2017-01-06 2.640 0 +0
2017-01-09 2017-01-05 2.663 0 +0
2017-01-06 2017-01-04 2.652 0 +0
2017-01-05 2017-01-03 2.628 0 +0
2017-01-04 2016-12-30 2.628 0 +0
2017-01-03 2016-12-29 2.582 0 +0
2016-12-30 2016-12-28 2.570 0 +0
2016-12-29 2016-12-23 2.594 0 +0
2016-12-28 2016-12-22 2.628 0 +0
2016-12-23 2016-12-21 2.617 0 +0
2016-12-22 2016-12-20 2.617 0 +0
2016-12-21 2016-12-19 2.640 0 +0
2016-12-20 2016-12-16 2.687 0 +0
2016-12-19 2016-12-15 2.652 0 +0
2016-12-16 2016-12-14 2.652 0 +0
2016-12-15 2016-12-13 2.698 0 +0
2016-12-14 2016-12-12 2.663 0 +0
2016-12-13 2016-12-09 2.721 0 +0
2016-12-12 2016-12-08 2.733 0 +0
2016-12-09 2016-12-07 2.745 0 +0
2016-12-08 2016-12-06 2.687 0 +0
2016-12-07 2016-12-05 2.721 0 +0
2016-12-06 2016-12-02 2.756 0 +0
2016-12-05 2016-12-01 2.733 0 +0
2016-12-02 2016-11-30 2.698 0 +0
2016-12-01 2016-11-29 2.687 0 +0
2016-11-30 2016-11-28 2.663 0 +0
2016-11-29 2016-11-25 2.698 0 +0
2016-11-28 2016-11-24 2.640 0 +0
2016-11-25 2016-11-23 2.652 0 +0
2016-11-24 2016-11-22 2.652 0 +0
2016-11-23 2016-11-21 2.652 0 +0
2016-11-22 2016-11-18 2.628 0 +0
2016-11-21 2016-11-17 2.617 0 +0
2016-11-18 2016-11-16 2.640 0 +0
2016-11-17 2016-11-15 2.640 0 +0
2016-11-16 2016-11-14 2.640 0 +0
2016-11-15 2016-11-11 2.710 0 +0
2016-11-14 2016-11-10 2.791 0 +0
2016-11-11 2016-11-09 2.780 0 +0
2016-11-10 2016-11-08 2.849 0 +0
2016-11-09 2016-11-07 2.873 0 +0
2016-11-08 2016-11-04 2.780 0 +0
2016-11-07 2016-11-03 2.803 0 +0
2016-11-04 2016-11-02 2.768 0 +0
2016-11-03 2016-11-01 2.873 0 +0
2016-11-02 2016-10-31 2.896 0 +0
2016-11-01 2016-10-28 2.908 0 +0
2016-10-31 2016-10-27 2.931 0 +0
2016-10-28 2016-10-26 3.001 0 +0
2016-10-27 2016-10-25 3.047 0 +0
2016-10-26 2016-10-24 3.035 0 +0
2016-10-25 2016-10-20 3.059 0 +0
2016-10-24 2016-10-19 2.989 0 +0
2016-10-20 2016-10-18 2.873 0 +0
2016-10-19 2016-10-17 2.838 0 +0
2016-10-18 2016-10-14 2.826 0 +0
2016-10-17 2016-10-13 2.814 0 +0
2016-10-14 2016-10-12 2.826 0 +0
2016-10-13 2016-10-11 2.814 0 +0
2016-10-12 2016-10-07 2.849 0 +0
2016-10-11 2016-10-06 2.884 0 +0
2016-10-07 2016-10-05 2.838 0 +0
2016-10-06 2016-10-04 2.791 0 +0
2016-10-05 2016-10-03 2.780 0 +0
2016-10-04 2016-09-30 2.849 0 +0
2016-10-03 2016-09-29 2.908 0 +0
2016-09-30 2016-09-28 2.896 0 +0
2016-09-29 2016-09-27 2.908 0 +0
2016-09-28 2016-09-26 2.873 0 +0
2016-09-27 2016-09-23 2.966 0 +0
2016-09-26 2016-09-22 2.977 0 +0
2016-09-23 2016-09-21 2.966 0 +0
2016-09-22 2016-09-20 3.001 0 +0
2016-09-21 2016-09-19 3.047 0 +0
2016-09-20 2016-09-15 3.012 0 +0
2016-09-19 2016-09-14 2.966 0 +0
2016-09-15 2016-09-13 2.966 0 +0
2016-09-14 2016-09-12 3.047 0 +0
2016-09-13 2016-09-09 3.175 0 +0
2016-09-12 2016-09-08 3.198 0 +0
2016-09-09 2016-09-07 3.198 0 +0
2016-09-08 2016-09-06 3.222 0 +0
2016-09-07 2016-09-05 3.222 0 +0
2016-09-06 2016-09-02 3.175 0 +0
2016-09-05 2016-09-01 3.128 0 +0
2016-09-02 2016-08-31 3.140 0 +0
2016-09-01 2016-08-30 3.187 0 +0
2016-08-31 2016-08-29 3.198 0 +0
2016-08-30 2016-08-26 3.198 0 +0
2016-08-29 2016-08-25 3.152 0 +0
2016-08-26 2016-08-24 3.256 0 +0
2016-08-25 2016-08-23 3.373 0 +0
2016-08-24 2016-08-22 4.001 0 +0
2016-08-23 2016-08-19 3.791 0 +0
2016-08-22 2016-08-18 3.745 0 +0
2016-08-19 2016-08-17 3.594 0 +0
2016-08-18 2016-08-16 3.698 0 +0
2016-08-17 2016-08-15 3.698 0 +0
2016-08-16 2016-08-12 3.722 0 +0
2016-08-15 2016-08-11 3.710 0 +0
2016-08-12 2016-08-10 3.710 0 +0
2016-08-11 2016-08-09 3.791 0 +0
2016-08-10 2016-08-08 3.745 0 +0
2016-08-09 2016-08-05 3.629 0 +0
2016-08-08 2016-08-04 3.570 0 +0
2016-08-05 2016-08-03 3.547 0 +0
2016-08-04 2016-08-01 3.629 0 +0
2016-08-03 2016-07-29 3.675 0 +0
2016-08-01 2016-07-28 3.733 0 +0
2016-07-29 2016-07-27 3.652 0 +0
2016-07-28 2016-07-26 3.698 0 +0
2016-07-27 2016-07-25 3.652 0 +0
2016-07-26 2016-07-22 3.687 0 +0
2016-07-25 2016-07-21 3.640 0 +0
2016-07-22 2016-07-20 3.640 0 +0
2016-07-21 2016-07-19 3.454 0 +0
2016-07-20 2016-07-18 3.396 0 +0
2016-07-19 2016-07-15 3.384 0 +0
2016-07-18 2016-07-14 3.373 0 +0
2016-07-15 2016-07-13 3.303 0 +0
2016-07-14 2016-07-12 3.303 0 +0
2016-07-13 2016-07-11 3.268 0 +0
2016-07-12 2016-07-08 3.268 0 +0
2016-07-11 2016-07-07 3.315 0 +0
2016-07-08 2016-07-06 3.280 0 +0
2016-07-07 2016-07-05 3.315 0 +0
2016-07-06 2016-07-04 3.361 0 +0
2016-07-05 2016-06-30 3.315 0 +0
2016-07-04 2016-06-29 3.268 0 +0
2016-06-30 2016-06-28 3.256 0 +0
2016-06-29 2016-06-27 3.326 0 +0
2016-06-28 2016-06-24 3.338 0 +0
2016-06-27 2016-06-23 3.384 0 +0
2016-06-24 2016-06-22 3.408 0 +0
2016-06-23 2016-06-21 3.384 0 +0
2016-06-22 2016-06-20 3.373 0 +0
2016-06-21 2016-06-17 3.361 0 +0
2016-06-20 2016-06-16 3.361 0 +0
2016-06-17 2016-06-15 3.408 0 +0
2016-06-16 2016-06-14 3.349 0 +0
2016-06-15 2016-06-13 3.419 0 +0
2016-06-14 2016-06-10 3.501 0 +0
2016-06-13 2016-06-08 3.570 0 +0
2016-06-10 2016-06-07 3.570 0 +0
2016-06-08 2016-06-06 3.501 0 +0
2016-06-07 2016-06-03 3.384 0 +0
2016-06-06 2016-06-02 3.349 0 +0
2016-06-03 2016-06-01 3.315 0 +0
2016-06-02 2016-05-31 3.291 0 +0
2016-06-01 2016-05-30 3.268 0 +0
2016-05-31 2016-05-27 3.256 0 +0
2016-05-30 2016-05-26 3.198 0 +0
2016-05-27 2016-05-25 3.412 0 +0
2016-05-26 2016-05-24 3.352 0 +0
2016-05-25 2016-05-23 3.352 0 +0
2016-05-24 2016-05-20 3.617 0 +0
2016-05-23 2016-05-19 3.581 0 +0
2016-05-20 2016-05-18 3.508 0 +0
2016-05-19 2016-05-17 3.508 0 +0
2016-05-18 2016-05-16 3.448 0 +0
2016-05-17 2016-05-13 3.424 0 +0
2016-05-16 2016-05-12 3.593 0 +0
2016-05-13 2016-05-11 3.665 0 +0
2016-05-12 2016-05-10 3.653 0 +0
2016-05-11 2016-05-09 3.617 0 +0
2016-05-10 2016-05-06 3.713 0 +0
2016-05-09 2016-05-05 3.713 0 +0
2016-05-06 2016-05-04 3.774 0 +0
2016-05-05 2016-05-03 3.786 0 +0
2016-05-04 2016-04-29 3.834 0 +0
2016-05-03 2016-04-28 3.810 0 +0
2016-04-29 2016-04-27 3.822 0 +0
2016-04-28 2016-04-26 3.810 0 +0
2016-04-27 2016-04-25 3.834 0 +0
2016-04-26 2016-04-22 3.810 0 +0
2016-04-25 2016-04-21 3.786 0 +0
2016-04-22 2016-04-20 3.762 0 +0
2016-04-21 2016-04-19 3.834 0 +0
2016-04-20 2016-04-18 3.689 0 +0
2016-04-19 2016-04-15 3.689 0 +0
2016-04-18 2016-04-14 3.569 0 +0
2016-04-15 2016-04-13 3.544 0 +0
2016-04-14 2016-04-12 3.424 0 +0
2016-04-13 2016-04-11 3.400 0 +0
2016-04-12 2016-04-08 3.364 0 +0
2016-04-11 2016-04-07 3.376 0 +0
2016-04-08 2016-04-06 3.364 0 +0
2016-04-07 2016-04-05 3.352 0 +0
2016-04-06 2016-04-01 3.484 0 +0
2016-04-05 2016-03-31 3.569 0 +0
2016-04-01 2016-03-30 3.532 0 +0
2016-03-31 2016-03-29 3.436 0 +0
2016-03-30 2016-03-24 3.484 0 +0
2016-03-29 2016-03-23 3.629 0 +0
2016-03-24 2016-03-22 3.653 0 +0
2016-03-23 2016-03-21 3.520 0 +0
2016-03-22 2016-03-18 3.400 0 +0
2016-03-21 2016-03-17 3.364 0 +0
2016-03-18 2016-03-16 3.376 0 +0
2016-03-17 2016-03-15 3.412 0 +0
2016-03-16 2016-03-14 3.460 0 +0
2016-03-15 2016-03-11 3.376 0 +0
2016-03-14 2016-03-10 3.412 0 +0
2016-03-11 2016-03-09 3.460 0 +0
2016-03-10 2016-03-08 3.605 0 +0
2016-03-09 2016-03-07 3.641 0 +0
2016-03-08 2016-03-04 3.532 0 +0
2016-03-07 2016-03-03 3.436 0 +0
2016-03-04 2016-03-02 3.436 0 +0
2016-03-03 2016-03-01 3.340 0 +0
2016-03-02 2016-02-29 3.279 0 +0
2016-03-01 2016-02-26 3.255 0 +0
2016-02-29 2016-02-25 3.255 0 +0
2016-02-26 2016-02-24 3.376 0 +0
2016-02-25 2016-02-23 3.436 0 +0
2016-02-24 2016-02-22 3.544 0 +0
2016-02-23 2016-02-19 3.508 0 +0
2016-02-22 2016-02-18 3.593 0 +0
2016-02-19 2016-02-17 3.424 0 +0
2016-02-18 2016-02-16 3.291 0 +0
2016-02-17 2016-02-15 3.195 0 +0
2016-02-16 2016-02-12 3.086 0 +0
2016-02-15 2016-02-11 3.171 0 +0
2016-02-12 2016-02-05 3.279 0 +0
2016-02-11 2016-02-04 3.267 0 +0
2016-02-05 2016-02-03 3.291 0 +0
2016-02-04 2016-02-02 3.412 0 +0
2016-02-03 2016-02-01 3.291 0 +0
2016-02-02 2016-01-29 3.448 0 +0
2016-02-01 2016-01-28 3.291 0 +0
2016-01-29 2016-01-27 3.267 0 +0
2016-01-28 2016-01-26 3.231 0 +0
2016-01-27 2016-01-25 3.376 0 +0
2016-01-26 2016-01-22 3.315 0 +0
2016-01-25 2016-01-21 3.074 0 +0
2016-01-22 2016-01-20 3.364 0 +0
2016-01-21 2016-01-19 3.520 0 +0
2016-01-20 2016-01-18 3.388 0 +0
2016-01-19 2016-01-15 3.412 0 +0
2016-01-18 2016-01-14 3.472 0 +0
2016-01-15 2016-01-13 3.557 0 +0
2016-01-14 2016-01-12 3.460 0 +0
2016-01-13 2016-01-11 3.665 0 +0
2016-01-12 2016-01-08 3.966 0 +0
2016-01-11 2016-01-07 3.846 0 +0
2016-01-08 2016-01-06 4.051 0 +0
2016-01-07 2016-01-05 4.051 0 +0
2016-01-06 2016-01-04 4.027 0 +0
2016-01-05 2015-12-31 4.304 0 +0
2016-01-04 2015-12-29 4.340 0 +0
2015-12-30 2015-12-28 4.400 0 +0
2015-12-29 2015-12-24 4.304 0 +0
2015-12-28 2015-12-22 4.099 0 +0
2015-12-23 2015-12-21 4.183 0 +0
2015-12-22 2015-12-18 4.196 0 +0
2015-12-21 2015-12-17 4.159 0 +0
2015-12-18 2015-12-16 4.015 0 +0
2015-12-17 2015-12-15 3.966 0 +0
2015-12-16 2015-12-14 4.051 0 +0
2015-12-15 2015-12-11 4.183 0 +0
2015-12-14 2015-12-10 4.304 0 +0
2015-12-11 2015-12-09 4.413 0 +0
2015-12-10 2015-12-08 4.244 0 +0
2015-12-09 2015-12-07 4.123 0 +0
2015-12-08 2015-12-04 4.159 0 +0
2015-12-07 2015-12-03 4.256 0 +0
2015-12-04 2015-12-02 3.942 0 +0
2015-12-03 2015-12-01 3.870 0 +0
2015-12-02 2015-11-30 3.822 0 +0
2015-12-01 2015-11-27 3.906 0 +0
2015-11-30 2015-11-26 4.123 0 +0
2015-11-27 2015-11-25 4.159 0 +0
2015-11-26 2015-11-24 4.159 0 +0
2015-11-25 2015-11-23 4.099 0 +0
2015-11-24 2015-11-20 4.111 0 +0
2015-11-23 2015-11-19 4.015 0 +0
2015-11-20 2015-11-18 3.979 0 +0
2015-11-19 2015-11-17 4.075 0 +0
2015-11-18 2015-11-16 3.991 0 +0
2015-11-17 2015-11-13 3.979 0 +0
2015-11-16 2015-11-12 4.171 0 +0
2015-11-13 2015-11-11 4.171 0 +0
2015-11-12 2015-11-10 4.292 0 +0
2015-11-11 2015-11-09 4.425 0 +0
2015-11-10 2015-11-06 4.449 0 +0
2015-11-09 2015-11-05 4.497 0 +0
2015-11-06 2015-11-04 4.400 0 +0
2015-11-05 2015-11-03 4.244 0 +0
2015-11-04 2015-11-02 4.220 0 +0
2015-11-03 2015-10-30 4.183 0 +0
2015-11-02 2015-10-29 4.232 0 +0
2015-10-30 2015-10-28 4.159 0 +0
2015-10-29 2015-10-27 4.292 0 +0
2015-10-28 2015-10-26 4.340 0 +0
2015-10-27 2015-10-23 4.196 0 +0
2015-10-26 2015-10-22 4.111 0 +0
2015-10-23 2015-10-20 4.304 0 +0
2015-10-22 2015-10-19 4.461 0 +0
2015-10-20 2015-10-16 4.340 0 +0
2015-10-19 2015-10-15 4.244 0 +0
2015-10-16 2015-10-14 4.099 0 +0
2015-10-15 2015-10-13 4.244 0 +0
2015-10-14 2015-10-12 4.400 0 +0
2015-10-13 2015-10-09 4.340 0 +0
2015-10-12 2015-10-08 4.183 0 +0
2015-10-09 2015-10-07 4.268 0 +0
2015-10-08 2015-10-06 4.063 0 +0
2015-10-07 2015-10-05 4.147 0 +0
2015-10-06 2015-10-02 4.027 0 +0
2015-10-05 2015-09-30 3.858 0 +0
2015-10-02 2015-09-29 3.749 0 +0
2015-09-30 2015-09-25 3.713 0 +0
2015-09-29 2015-09-24 3.762 0 +0
2015-09-25 2015-09-23 3.737 0 +0
2015-09-24 2015-09-22 3.822 0 +0
2015-09-23 2015-09-21 3.713 0 +0
2015-09-22 2015-09-18 3.737 0 +0
2015-09-21 2015-09-17 3.882 0 +0
2015-09-18 2015-09-16 3.882 0 +0
2015-09-17 2015-09-15 3.508 0 +0
2015-09-16 2015-09-14 3.677 0 +0
2015-09-15 2015-09-11 3.677 0 +0
2015-09-14 2015-09-10 3.629 0 +0
2015-09-11 2015-09-09 3.653 0 +0
2015-09-10 2015-09-08 3.291 0 +0
2015-09-09 2015-09-07 3.183 0 +0
2015-09-08 2015-09-04 3.171 0 +0
2015-09-07 2015-09-02 3.243 0 +0
2015-09-04 2015-09-01 3.569 0 +0
2015-09-02 2015-08-31 3.701 0 +0
2015-09-01 2015-08-28 3.786 0 +0
2015-08-31 2015-08-27 3.762 0 +0
2015-08-28 2015-08-26 3.641 0 +0
2015-08-27 2015-08-25 3.508 0 +0
2015-08-26 2015-08-24 3.557 0 +0
2015-08-25 2015-08-21 3.930 0 +0
2015-08-24 2015-08-20 4.171 0 +0
2015-08-21 2015-08-19 4.099 0 +0
2015-08-20 2015-08-18 4.256 0 +0
2015-08-19 2015-08-17 4.304 0 +0
2015-08-18 2015-08-14 4.437 0 +0
2015-08-17 2015-08-13 4.413 0 +0
2015-08-14 2015-08-12 4.533 0 +0
2015-08-13 2015-08-11 4.666 0 +0
2015-08-12 2015-08-10 4.955 0 +0
2015-08-11 2015-08-07 4.883 0 +0
2015-08-10 2015-08-06 4.835 0 +0
2015-08-07 2015-08-05 4.835 0 +0
2015-08-06 2015-08-04 4.798 0 +0
2015-08-05 2015-08-03 4.714 0 +0
2015-08-04 2015-07-31 4.991 0 +0
2015-08-03 2015-07-30 4.991 0 +0
2015-07-31 2015-07-29 4.931 0 +0
2015-07-30 2015-07-28 5.003 0 +0
2015-07-29 2015-07-27 4.991 0 +0
2015-07-28 2015-07-24 5.594 0 +0
2015-07-27 2015-07-23 5.606 0 +0
2015-07-24 2015-07-22 5.727 0 +0
2015-07-23 2015-07-21 5.642 0 +0
2015-07-22 2015-07-20 5.642 0 +0
2015-07-21 2015-07-17 6.076 0 +0
2015-07-20 2015-07-16 5.859 0 +0
2015-07-17 2015-07-15 5.690 0 +0
2015-07-16 2015-07-14 5.980 0 +0
2015-07-15 2015-07-13 6.028 0 +0
2015-07-14 2015-07-10 5.859 0 +0
2015-07-13 2015-07-09 5.510 0 +0
2015-07-10 2015-07-08 4.943 0 +0
2015-07-09 2015-07-07 5.546 0 +0
2015-07-08 2015-07-06 5.775 0 +0
2015-07-07 2015-07-03 6.028 0 +0
2015-07-06 2015-07-02 6.149 0 +0
2015-07-03 2015-06-30 6.088 0 +0
2015-07-02 2015-06-29 6.100 0 +0
2015-06-30 2015-06-26 6.329 0 +0
2015-06-29 2015-06-25 6.269 0 +0
2015-06-26 2015-06-24 6.426 0 +0
2015-06-25 2015-06-23 6.317 0 +0
2015-06-24 2015-06-22 6.317 0 +0
2015-06-23 2015-06-19 6.185 0 +0
2015-06-22 2015-06-18 5.847 0 +0
2015-06-19 2015-06-17 5.703 0 +0
2015-06-18 2015-06-16 5.690 0 +0
2015-06-17 2015-06-15 5.920 0 +0
2015-06-16 2015-06-12 6.076 0 +0
2015-06-15 2015-06-11 6.016 0 +0
2015-06-12 2015-06-10 6.064 0 +0
2015-06-11 2015-06-09 6.016 0 +0
2015-06-10 2015-06-08 6.269 0 +0
2015-06-09 2015-06-05 6.438 0 +0
2015-06-08 2015-06-04 6.571 0 +0
2015-06-05 2015-06-03 6.390 0 +0
2015-06-04 2015-06-02 6.149 0 +0
2015-06-03 2015-06-01 6.438 0 +0
2015-06-02 2015-05-29 6.100 0 +0
2015-06-01 2015-05-28 6.161 0 +0
2015-05-29 2015-05-27 6.597 0 +0
2015-05-28 2015-05-26 6.757 0 +0
2015-05-27 2015-05-22 6.634 0 +0
2015-05-26 2015-05-21 6.609 0 +0
2015-05-22 2015-05-20 6.806 0 +0
2015-05-21 2015-05-19 7.039 0 +0
2015-05-20 2015-05-18 6.658 0 +0
2015-05-19 2015-05-15 6.364 0 +0
2015-05-18 2015-05-14 6.302 0 +0
2015-05-15 2015-05-13 6.265 0 +0
2015-05-14 2015-05-12 6.216 0 +0
2015-05-13 2015-05-11 6.314 0 +0
2015-05-12 2015-05-08 6.364 0 +0
2015-05-11 2015-05-07 6.302 0 +0
2015-05-08 2015-05-06 6.658 0 +0
2015-05-07 2015-05-05 6.634 0 +0
2015-05-06 2015-05-04 6.572 0 +0
2015-05-05 2015-04-30 6.523 0 +0
2015-05-04 2015-04-29 6.376 0 +0
2015-04-30 2015-04-28 6.646 0 +0
2015-04-29 2015-04-27 6.880 0 +0
2015-04-28 2015-04-24 6.253 0 +0
2015-04-27 2015-04-23 6.093 0 +0
2015-04-24 2015-04-22 6.093 0 +0
2015-04-23 2015-04-21 6.167 0 +0
2015-04-22 2015-04-20 5.934 0 +0
2015-04-21 2015-04-17 6.044 0 +0
2015-04-20 2015-04-16 6.241 0 +0
2015-04-17 2015-04-15 6.265 0 +0
2015-04-16 2015-04-14 6.290 0 +0
2015-04-15 2015-04-13 6.462 0 +0
2015-04-14 2015-04-10 6.327 0 +0
2015-04-13 2015-04-09 6.880 0 +0
2015-04-10 2015-04-08 5.725 0 +0
2015-04-09 2015-04-02 5.111 0 +0
2015-04-08 2015-04-01 4.533 0 +0
2015-04-02 2015-03-31 4.509 0 +0
2015-04-01 2015-03-30 4.607 0 +0
2015-03-31 2015-03-27 4.558 0 +0
2015-03-30 2015-03-26 4.656 0 +0
2015-03-27 2015-03-25 4.730 0 +0
2015-03-26 2015-03-24 4.730 0 +0
2015-03-25 2015-03-23 4.730 0 +0
2015-03-24 2015-03-20 4.717 0 +0
2015-03-23 2015-03-19 4.717 0 +0
2015-03-20 2015-03-18 4.693 0 +0
2015-03-19 2015-03-17 4.914 0 +0
2015-03-18 2015-03-16 4.877 0 +0
2015-03-17 2015-03-13 4.791 0 +0
2015-03-16 2015-03-12 4.828 0 +0
2015-03-13 2015-03-11 4.840 0 +0
2015-03-12 2015-03-10 4.926 0 +0
2015-03-11 2015-03-09 4.865 0 +0
2015-03-10 2015-03-06 4.877 0 +0
2015-03-09 2015-03-05 4.988 0 +0
2015-03-06 2015-03-04 4.939 0 +0
2015-03-05 2015-03-03 4.988 0 +0
2015-03-04 2015-03-02 5.012 0 +0
2015-03-03 2015-02-27 5.012 0 +0
2015-03-02 2015-02-26 4.951 0 +0
2015-02-27 2015-02-25 4.939 0 +0
2015-02-26 2015-02-24 5.000 0 +0
2015-02-25 2015-02-23 5.025 0 +0
2015-02-24 2015-02-18 4.951 0 +0
2015-02-23 2015-02-16 4.963 0 +0
2015-02-17 2015-02-13 4.767 0 +0
2015-02-16 2015-02-12 4.791 0 +0
2015-02-13 2015-02-11 4.828 0 +0
2015-02-12 2015-02-10 4.767 0 +0
2015-02-11 2015-02-09 4.779 0 +0
2015-02-10 2015-02-06 4.767 0 +0
2015-02-09 2015-02-05 4.742 0 +0
2015-02-06 2015-02-04 4.816 0 +0
2015-02-05 2015-02-03 4.816 0 +0
2015-02-04 2015-02-02 4.803 0 +0
2015-02-03 2015-01-30 4.779 0 +0
2015-02-02 2015-01-29 4.939 0 +0
2015-01-30 2015-01-28 4.975 0 +0
2015-01-29 2015-01-27 4.963 0 +0
2015-01-28 2015-01-26 4.926 0 +0
2015-01-27 2015-01-23 4.877 0 +0
2015-01-26 2015-01-22 4.668 0 +0
2015-01-23 2015-01-21 4.656 0 +0
2015-01-22 2015-01-20 4.644 0 +0
2015-01-21 2015-01-19 4.607 0 +0
2015-01-20 2015-01-16 4.668 0 +0
2015-01-19 2015-01-15 4.742 0 +0
2015-01-16 2015-01-14 4.889 0 +0
2015-01-15 2015-01-13 5.037 0 +0
2015-01-14 2015-01-12 4.975 0 +0
2015-01-13 2015-01-09 5.111 0 +0
2015-01-12 2015-01-08 4.951 0 +0
2015-01-09 2015-01-07 4.926 0 +0
2015-01-08 2015-01-06 4.496 0 +0
2015-01-07 2015-01-05 4.361 0 +0
2015-01-06 2015-01-02 4.398 0 +0
2015-01-05 2014-12-31 4.238 0 +0
2015-01-02 2014-12-29 4.201 0 +0
2014-12-30 2014-12-24 4.349 0 +0
2014-12-29 2014-12-22 4.091 0 +0
2014-12-23 2014-12-19 4.128 0 +0
2014-12-22 2014-12-18 4.079 0 +0
2014-12-19 2014-12-17 4.226 0 +0
2014-12-18 2014-12-16 4.238 0 +0
2014-12-17 2014-12-15 4.238 0 +0
2014-12-16 2014-12-12 4.177 0 +0
2014-12-15 2014-12-11 4.447 0 +0
2014-12-12 2014-12-10 4.459 0 +0
2014-12-11 2014-12-09 4.509 0 +0
2014-12-10 2014-12-08 4.595 0 +0
2014-12-09 2014-12-05 4.484 0 +0
2014-12-08 2014-12-04 4.521 0 +0
2014-12-05 2014-12-03 4.484 0 +0
2014-12-04 2014-12-02 4.595 0 +0
2014-12-03 2014-12-01 4.619 0 +0
2014-12-02 2014-11-28 4.791 0 +0
2014-12-01 2014-11-27 4.902 0 +0
2014-11-28 2014-11-26 4.914 0 +0
2014-11-27 2014-11-25 4.889 0 +0
2014-11-26 2014-11-24 4.877 0 +0
2014-11-25 2014-11-21 4.816 0 +0
2014-11-24 2014-11-20 4.914 0 +0
2014-11-21 2014-11-19 4.902 0 +0
2014-11-20 2014-11-18 4.889 0 +0
2014-11-19 2014-11-17 4.988 0 +0
2014-11-18 2014-11-14 4.914 0 +0
2014-11-17 2014-11-13 5.000 0 +0
2014-11-14 2014-11-12 4.988 0 +0
2014-11-13 2014-11-11 5.025 0 +0
2014-11-12 2014-11-10 5.074 0 +0
2014-11-11 2014-11-07 5.061 0 +0
2014-11-10 2014-11-06 5.049 0 +0
2014-11-07 2014-11-05 5.270 0 +0
2014-11-06 2014-11-04 5.258 0 +0
2014-11-05 2014-11-03 5.405 0 +0
2014-11-04 2014-10-31 5.393 0 +0
2014-11-03 2014-10-30 5.454 0 +0
2014-10-31 2014-10-29 5.393 0 +0
2014-10-30 2014-10-28 5.454 0 +0
2014-10-29 2014-10-27 5.405 0 +0
2014-10-28 2014-10-24 5.418 0 +0
2014-10-27 2014-10-23 5.418 0 +0
2014-10-24 2014-10-22 5.418 0 +0
2014-10-23 2014-10-21 5.368 0 +0
2014-10-22 2014-10-20 5.405 0 +0
2014-10-21 2014-10-17 5.405 0 +0
2014-10-20 2014-10-16 5.442 0 +0
2014-10-17 2014-10-15 5.344 0 +0
2014-10-16 2014-10-14 5.491 0 +0
2014-10-15 2014-10-13 5.528 0 +0
2014-10-14 2014-10-10 5.590 0 +0
2014-10-13 2014-10-09 5.712 0 +0
2014-10-10 2014-10-08 5.700 0 +0
2014-10-09 2014-10-07 5.688 0 +0
2014-10-08 2014-10-06 5.540 0 +0
2014-10-07 2014-10-03 5.418 0 +0
2014-10-06 2014-09-30 5.577 0 +0
2014-10-03 2014-09-29 5.516 0 +0
2014-09-30 2014-09-26 5.712 0 +0
2014-09-29 2014-09-25 5.811 0 +0
2014-09-26 2014-09-24 5.626 0 +0
2014-09-25 2014-09-23 5.639 0 +0
2014-09-24 2014-09-22 5.626 0 +0
2014-09-23 2014-09-19 5.786 0 +0
2014-09-22 2014-09-18 5.786 0 +0
2014-09-19 2014-09-17 5.909 0 +0
2014-09-18 2014-09-16 5.835 0 +0
2014-09-17 2014-09-15 5.712 0 +0
2014-09-16 2014-09-12 5.786 0 +0
2014-09-15 2014-09-11 5.786 0 +0
2014-09-12 2014-09-10 5.798 0 +0
2014-09-11 2014-09-08 5.798 0 +0
2014-09-10 2014-09-05 5.540 0 +0
2014-09-08 2014-09-04 5.307 0 +0
2014-09-05 2014-09-03 5.160 0 +0
2014-09-04 2014-09-02 5.147 0 +0
2014-09-03 2014-09-01 5.147 0 +0
2014-09-02 2014-08-29 5.086 0 +0
2014-09-01 2014-08-28 5.049 0 +0
2014-08-29 2014-08-27 5.049 0 +0
2014-08-28 2014-08-26 5.111 0 +0
2014-08-27 2014-08-25 5.172 0 +0
2014-08-26 2014-08-22 5.147 0 +0
2014-08-25 2014-08-21 5.086 0 +0
2014-08-22 2014-08-20 5.270 0 +0
2014-08-21 2014-08-19 5.246 0 +0
2014-08-20 2014-08-18 5.307 0 +0
2014-08-19 2014-08-15 5.368 0 +0
2014-08-18 2014-08-14 5.295 0 +0
2014-08-15 2014-08-13 5.283 0 +0
2014-08-14 2014-08-12 5.258 0 +0
2014-08-13 2014-08-11 5.037 0 +0
2014-08-12 2014-08-08 5.012 0 +0
2014-08-11 2014-08-07 5.135 0 +0
2014-08-08 2014-08-06 5.074 0 +0
2014-08-07 2014-08-05 5.135 0 +0
2014-08-06 2014-08-04 5.147 0 +0
2014-08-05 2014-08-01 5.037 0 +0
2014-08-04 2014-07-31 5.307 0 +0
2014-08-01 2014-07-30 5.368 0 +0
2014-07-31 2014-07-29 5.393 0 +0
2014-07-30 2014-07-28 5.590 0 +0
2014-07-29 2014-07-25 5.516 0 +0
2014-07-28 2014-07-24 5.430 0 +0
2014-07-25 2014-07-23 5.098 0 +0
2014-07-24 2014-07-22 4.951 0 +0
2014-07-23 2014-07-21 5.135 0 +0
2014-07-22 2014-07-18 5.197 0 +0
2014-07-21 2014-07-17 5.209 0 +0
2014-07-18 2014-07-16 5.160 0 +0
2014-07-17 2014-07-15 5.356 0 +0
2014-07-16 2014-07-14 5.442 0 +0
2014-07-15 2014-07-11 5.479 0 +0
2014-07-14 2014-07-10 5.467 0 +0
2014-07-11 2014-07-09 5.504 0 +0
2014-07-10 2014-07-08 5.528 0 +0
2014-07-09 2014-07-07 5.516 0 +0
2014-07-08 2014-07-04 5.590 0 +0
2014-07-07 2014-07-03 5.528 0 +0
2014-07-04 2014-07-02 5.491 0 +0
2014-07-03 2014-06-30 5.332 0 +0
2014-07-02 2014-06-27 5.332 0 +0
2014-06-30 2014-06-26 5.283 0 +0
2014-06-27 2014-06-25 5.368 0 +0
2014-06-26 2014-06-24 5.393 0 +0
2014-06-25 2014-06-23 5.356 0 +0
2014-06-24 2014-06-20 5.356 0 +0
2014-06-23 2014-06-19 5.307 0 +0
2014-06-20 2014-06-18 5.368 0 +0
2014-06-19 2014-06-17 5.332 0 +0
2014-06-18 2014-06-16 5.246 0 +0
2014-06-17 2014-06-13 5.270 0 +0
2014-06-16 2014-06-12 5.221 0 +0
2014-06-13 2014-06-11 5.258 0 +0
2014-06-12 2014-06-10 5.258 0 +0
2014-06-11 2014-06-09 5.160 0 +0
2014-06-10 2014-06-06 5.061 0 +0
2014-06-09 2014-06-05 5.000 0 +0
2014-06-06 2014-06-04 5.000 0 +0
2014-06-05 2014-06-03 5.000 0 +0
2014-06-04 2014-05-30 4.926 0 +0
2014-06-03 2014-05-29 5.261 0 +0
2014-05-30 2014-05-28 4.959 0 +0
2014-05-29 2014-05-27 4.896 0 +0
2014-05-28 2014-05-26 4.921 0 +0
2014-05-27 2014-05-23 4.858 0 +0
2014-05-26 2014-05-22 4.846 0 +0
2014-05-23 2014-05-21 4.795 0 +0
2014-05-22 2014-05-20 4.732 0 +0
2014-05-21 2014-05-19 4.594 0 +0
2014-05-20 2014-05-16 4.619 0 +0
2014-05-19 2014-05-15 4.569 0 +0
2014-05-16 2014-05-14 4.770 0 +0
2014-05-15 2014-05-13 4.758 0 +0
2014-05-14 2014-05-12 4.657 0 +0
2014-05-13 2014-05-09 4.833 0 +0
2014-05-12 2014-05-08 4.745 0 +0
2014-05-09 2014-05-07 4.971 0 +0
2014-05-08 2014-05-05 5.198 0 +0
2014-05-07 2014-05-02 5.286 0 +0
2014-05-05 2014-04-30 5.311 0 +0
2014-05-02 2014-04-29 5.211 0 +0
2014-04-30 2014-04-28 5.236 0 +0
2014-04-29 2014-04-25 5.374 0 +0
2014-04-28 2014-04-24 5.500 0 +0
2014-04-25 2014-04-23 5.399 0 +0
2014-04-24 2014-04-22 5.576 0 +0
2014-04-23 2014-04-17 5.588 0 +0
2014-04-22 2014-04-16 5.714 0 +0
2014-04-17 2014-04-15 5.601 0 +0
2014-04-16 2014-04-14 5.764 0 +0
2014-04-15 2014-04-11 5.752 0 +0
2014-04-14 2014-04-10 5.790 0 +0
2014-04-11 2014-04-09 5.764 0 +0
2014-04-10 2014-04-08 5.714 0 +0
2014-04-09 2014-04-07 5.714 0 +0
2014-04-08 2014-04-04 5.840 0 +0
2014-04-07 2014-04-03 5.903 0 +0
2014-04-04 2014-04-02 5.865 0 +0
2014-04-03 2014-04-01 5.374 0 +0
2014-04-02 2014-03-31 5.425 0 +0
2014-04-01 2014-03-28 5.412 0 +0
2014-03-31 2014-03-27 5.160 0 +0
2014-03-28 2014-03-26 5.324 0 +0
2014-03-27 2014-03-25 5.185 0 +0
2014-03-26 2014-03-24 5.072 0 +0
2014-03-25 2014-03-21 5.160 0 +0
2014-03-24 2014-03-20 5.047 0 +0
2014-03-21 2014-03-19 5.135 0 +0
2014-03-20 2014-03-18 5.009 0 +0
2014-03-19 2014-03-17 5.022 0 +0
2014-03-18 2014-03-14 5.009 0 +0
2014-03-17 2014-03-13 5.223 0 +0
2014-03-14 2014-03-12 5.311 0 +0
2014-03-13 2014-03-11 5.525 0 +0
2014-03-12 2014-03-10 5.500 0 +0
2014-03-11 2014-03-07 5.714 0 +0
2014-03-10 2014-03-06 5.676 0 +0
2014-03-07 2014-03-05 5.475 0 +0
2014-03-06 2014-03-04 5.450 0 +0
2014-03-05 2014-03-03 5.525 0 +0
2014-03-04 2014-02-28 5.462 0 +0
2014-03-03 2014-02-27 5.525 0 +0
2014-02-28 2014-02-26 5.513 0 +0
2014-02-27 2014-02-25 5.601 0 +0
2014-02-26 2014-02-24 5.613 0 +0
2014-02-25 2014-02-21 5.601 0 +0
2014-02-24 2014-02-20 5.639 0 +0
2014-02-21 2014-02-19 5.865 0 +0
2014-02-20 2014-02-18 5.827 0 +0
2014-02-19 2014-02-17 5.953 0 +0
2014-02-18 2014-02-14 5.953 0 +0
2014-02-17 2014-02-13 5.953 0 +0
2014-02-14 2014-02-12 5.953 0 +0
2014-02-13 2014-02-11 5.953 0 +0
2014-02-12 2014-02-10 5.878 0 +0
2014-02-11 2014-02-07 5.752 0 +0
2014-02-10 2014-02-06 5.626 0 +0
2014-02-07 2014-02-05 5.664 0 +0
2014-02-06 2014-02-04 5.613 0 +0
2014-02-05 2014-01-30 5.966 0 +0
2014-02-04 2014-01-28 5.915 0 +0
2014-01-29 2014-01-27 5.840 0 +0
2014-01-28 2014-01-24 6.041 0 +0
2014-01-27 2014-01-23 6.117 0 +0
2014-01-24 2014-01-22 6.117 0 +0
2014-01-23 2014-01-21 6.217 0 +0
2014-01-22 2014-01-20 6.041 0 +0
2014-01-21 2014-01-17 5.991 0 +0
2014-01-20 2014-01-16 6.016 0 +0
2014-01-17 2014-01-15 5.890 0 +0
2014-01-16 2014-01-14 5.966 0 +0
2014-01-15 2014-01-13 6.004 0 +0
2014-01-14 2014-01-10 5.878 0 +0
2014-01-13 2014-01-09 5.915 0 +0
2014-01-10 2014-01-08 6.029 0 +0
2014-01-09 2014-01-07 5.978 0 +0
2014-01-08 2014-01-06 5.978 0 +0
2014-01-07 2014-01-03 6.180 0 +0
2014-01-06 2014-01-02 6.306 0 +0
2014-01-03 2013-12-31 6.255 0 +0
2014-01-02 2013-12-27 6.142 0 +0
2013-12-30 2013-12-24 6.004 0 +0
2013-12-27 2013-12-20 5.790 0 +0
2013-12-23 2013-12-19 5.777 0 +0
2013-12-20 2013-12-18 6.104 0 +0
2013-12-19 2013-12-17 6.205 0 +0
2013-12-18 2013-12-16 6.167 0 +0
2013-12-17 2013-12-13 6.419 0 +0
2013-12-16 2013-12-12 6.431 0 +0
2013-12-13 2013-12-11 6.545 0 +0
2013-12-12 2013-12-10 6.545 0 +0
2013-12-11 2013-12-09 6.532 0 +0
2013-12-10 2013-12-06 6.419 0 +0
2013-12-09 2013-12-05 6.557 0 +0
2013-12-06 2013-12-04 6.482 0 +0
2013-12-05 2013-12-03 6.394 0 +0
2013-12-04 2013-12-02 6.394 0 +0
2013-12-03 2013-11-29 6.633 0 +0
2013-12-02 2013-11-28 6.633 0 +0
2013-11-29 2013-11-27 6.608 0 +0
2013-11-28 2013-11-26 6.570 0 +0
2013-11-27 2013-11-25 6.482 0 +0
2013-11-26 2013-11-22 6.356 0 +0
2013-11-25 2013-11-21 6.356 0 +0
2013-11-22 2013-11-20 6.595 0 +0
2013-11-21 2013-11-19 6.557 0 +0
2013-11-20 2013-11-18 6.545 0 +0
2013-11-19 2013-11-15 6.582 0 +0
2013-11-18 2013-11-14 6.230 0 +0
2013-11-15 2013-11-13 6.016 0 +0
2013-11-14 2013-11-12 6.469 0 +0
2013-11-13 2013-11-11 6.608 0 +0
2013-11-12 2013-11-08 6.834 0 +0
2013-11-11 2013-11-07 6.872 0 +0
2013-11-08 2013-11-06 6.960 0 +0
2013-11-07 2013-11-05 6.872 0 +0
2013-11-06 2013-11-04 6.822 0 +0
2013-11-05 2013-11-01 6.847 0 +0
2013-11-04 2013-10-31 6.796 0 +0
2013-11-01 2013-10-30 6.834 0 +0
2013-10-31 2013-10-29 6.759 0 +0
2013-10-30 2013-10-28 6.784 0 +0
2013-10-29 2013-10-25 6.847 0 +0
2013-10-28 2013-10-24 6.935 0 +0
2013-10-25 2013-10-23 7.149 0 +0
2013-10-24 2013-10-22 7.350 0 +0
2013-10-23 2013-10-21 7.149 0 +0
2013-10-22 2013-10-18 7.086 0 +0
2013-10-21 2013-10-17 6.872 0 +0
2013-10-18 2013-10-16 6.947 0 +0
2013-10-17 2013-10-15 6.910 0 +0
2013-10-16 2013-10-11 7.048 0 +0
2013-10-15 2013-10-10 6.696 0 +0
2013-10-11 2013-10-09 6.507 0 +0
2013-10-10 2013-10-08 6.545 0 +0
2013-10-09 2013-10-07 6.469 0 +0
2013-10-08 2013-10-04 6.557 0 +0
2013-10-07 2013-10-03 6.545 0 +0
2013-10-04 2013-10-02 6.205 0 +0
2013-10-03 2013-09-30 6.104 0 +0
2013-10-02 2013-09-27 6.306 0 +0
2013-09-30 2013-09-26 6.306 0 +0
2013-09-27 2013-09-25 6.507 0 +0
2013-09-26 2013-09-24 6.482 0 +0
2013-09-25 2013-09-23 6.545 0 +0
2013-09-24 2013-09-19 6.469 0 +0
2013-09-23 2013-09-18 6.331 0 +0
2013-09-19 2013-09-17 6.444 0 +0
2013-09-18 2013-09-16 6.671 0 +0
2013-09-17 2013-09-13 6.532 0 +0
2013-09-16 2013-09-12 6.570 0 +0
2013-09-13 2013-09-11 6.696 0 +0
2013-09-12 2013-09-10 6.734 0 +0
2013-09-11 2013-09-09 6.595 0 +0
2013-09-10 2013-09-06 6.356 0 +0
2013-09-09 2013-09-05 6.381 0 +0
2013-09-06 2013-09-04 6.255 0 +0
2013-09-05 2013-09-03 6.243 0 +0
2013-09-04 2013-09-02 6.041 0 +0
2013-09-03 2013-08-30 6.041 0 +0
2013-09-02 2013-08-29 5.978 0 +0
2013-08-30 2013-08-28 5.664 0 +0
2013-08-29 2013-08-27 5.576 0 +0
2013-08-28 2013-08-26 5.538 0 +0
2013-08-27 2013-08-23 5.538 0 +0
2013-08-26 2013-08-22 5.450 0 +0
2013-08-23 2013-08-21 5.450 0 +0
2013-08-22 2013-08-20 5.387 0 +0
2013-08-21 2013-08-19 5.689 0 +0
2013-08-20 2013-08-16 5.764 0 +0
2013-08-19 2013-08-15 5.915 0 +0
2013-08-16 2013-08-13 5.953 0 +0
2013-08-15 2013-08-12 5.852 0 +0
2013-08-13 2013-08-09 5.550 0 +0
2013-08-12 2013-08-08 5.336 0 +0
2013-08-09 2013-08-07 5.475 0 +0
2013-08-08 2013-08-06 5.513 0 +0
2013-08-07 2013-08-05 5.160 0 +0
2013-08-06 2013-08-02 4.971 0 +0
2013-08-05 2013-08-01 4.896 0 +0
2013-08-02 2013-07-31 4.820 0 +0
2013-08-01 2013-07-30 4.934 0 +0
2013-07-31 2013-07-29 5.034 0 +0
2013-07-30 2013-07-26 5.248 0 +0
2013-07-29 2013-07-25 5.299 0 +0
2013-07-26 2013-07-24 5.160 0 +0
2013-07-25 2013-07-23 4.921 0 +0
2013-07-24 2013-07-22 4.770 0 +0
2013-07-23 2013-07-19 4.858 0 +0
2013-07-22 2013-07-18 4.594 0 +0
2013-07-19 2013-07-17 4.468 0 +0
2013-07-18 2013-07-16 4.418 0 +0
2013-07-17 2013-07-15 4.481 0 +0
2013-07-16 2013-07-12 4.443 0 +0
2013-07-15 2013-07-11 4.405 0 +0
2013-07-12 2013-07-10 4.342 0 +0
2013-07-11 2013-07-09 4.380 0 +0
2013-07-10 2013-07-08 4.367 0 +0
2013-07-09 2013-07-05 4.518 0 +0
2013-07-08 2013-07-04 4.531 0 +0
2013-07-05 2013-07-03 4.544 0 +0
2013-07-04 2013-07-02 4.594 0 +0
2013-07-03 2013-06-28 4.581 0 +0
2013-07-02 2013-06-27 4.770 0 +0
2013-06-28 2013-06-26 4.871 0 +0
2013-06-27 2013-06-25 4.506 0 +0
2013-06-26 2013-06-24 4.669 0 +0
2013-06-25 2013-06-21 4.921 0 +0
2013-06-24 2013-06-20 5.060 0 +0
2013-06-21 2013-06-19 5.223 0 +0
2013-06-20 2013-06-18 5.274 0 +0
2013-06-19 2013-06-17 5.261 0 +0
2013-06-18 2013-06-14 5.135 0 +0
2013-06-17 2013-06-13 5.085 0 +0
2013-06-14 2013-06-11 5.160 0 +0
2013-06-13 2013-06-10 5.412 0 +0
2013-06-11 2013-06-07 5.563 0 +0
2013-06-10 2013-06-06 5.676 0 +0
2013-06-07 2013-06-05 5.790 0 +0
2013-06-06 2013-06-04 5.764 0 +0
2013-06-05 2013-06-03 5.576 0 +0
2013-06-04 2013-05-31 5.475 0 +0
2013-06-03 2013-05-30 5.487 0 +0
2013-05-31 2013-05-29 5.538 0 +0
2013-05-30 2013-05-28 5.450 0 +0
2013-05-29 2013-05-27 5.248 0 +0
2013-05-28 2013-05-24 5.286 0 +0
2013-05-27 2013-05-23 5.500 0 +0
2013-05-24 2013-05-22 5.714 0 +0
2013-05-23 2013-05-21 5.752 0 +0
2013-05-22 2013-05-20 5.487 0 +0
2013-05-21 2013-05-16 5.563 0 +0
2013-05-20 2013-05-15 5.701 0 +0
2013-05-16 2013-05-14 5.865 0 +0
2013-05-15 2013-05-13 5.852 0 +0
2013-05-14 2013-05-10 6.041 0 +0
2013-05-13 2013-05-09 6.029 0 +0
2013-05-10 2013-05-08 6.268 0 +0
2013-05-09 2013-05-07 6.155 0 +0
2013-05-08 2013-05-06 5.915 0 +0
2013-05-07 2013-05-03 5.928 0 +0
2013-05-06 2013-05-02 5.941 0 +0
2013-05-03 2013-04-30 6.054 0 +0
2013-05-02 2013-04-29 6.230 0 +0
2013-04-30 2013-04-26 6.356 0 +0
2013-04-29 2013-04-25 6.469 0 +0
2013-04-26 2013-04-24 6.469 0 +0
2013-04-25 2013-04-23 6.494 0 +0
2013-04-24 2013-04-22 6.633 0 +0
2013-04-23 2013-04-19 6.280 0 +0
2013-04-22 2013-04-18 5.941 0 +0
2013-04-19 2013-04-17 5.966 0 +0
2013-04-18 2013-04-16 6.079 0 +0
2013-04-17 2013-04-15 6.331 0 +0
2013-04-16 2013-04-12 6.406 0 +0
2013-04-15 2013-04-11 6.444 0 +0
2013-04-12 2013-04-10 6.369 0 +0
2013-04-11 2013-04-09 6.343 0 +0
2013-04-10 2013-04-08 5.915 0 -255,046
2013-04-05 2013-04-02 5.651 255,046 -3,575 0.01% 1,441,293
2013-04-03 2013-03-28 6.381 258,621 +795 0.01% 1,650,285
2013-04-02 2013-03-27 6.633 257,826 +1,589 0.01% 1,710,112
2013-03-28 2013-03-26 6.796 256,237 -6,754 0.01% 1,741,498
2013-03-27 2013-03-25 7.010 262,991 -5,959 0.01% 1,843,671
2013-03-26 2013-03-22 6.985 268,950 -9,137 0.02% 1,878,676
2013-03-25 2013-03-21 6.935 278,087 -10,726 0.02% 1,928,500
2013-03-22 2013-03-20 6.796 288,813 -10,329 0.02% 1,962,898
2013-03-21 2013-03-19 6.582 299,142 +4,767 0.02% 1,969,094
2013-03-20 2013-03-18 6.532 294,375 +10,329 0.02% 1,922,895
2013-03-19 2013-03-15 6.960 284,046 +7,945 0.02% 1,976,975
2013-03-18 2013-03-14 7.098 276,101 +2,781 0.02% 1,959,902
2013-03-15 2013-03-13 6.859 273,320 -1,192 0.02% 1,874,801
2013-03-14 2013-03-12 7.325 274,512 -4,370 0.02% 2,010,813
2013-03-13 2013-03-11 7.715 278,882 -11,918 0.02% 2,151,633
2013-03-12 2013-03-08 8.168 290,800 -14,698 0.02% 2,375,343
2013-03-11 2013-03-07 8.055 305,498 -23,837 0.02% 2,460,796
2013-03-08 2013-03-06 8.181 329,335 -91,768 0.02% 2,694,254
2013-03-07 2013-03-05 7.640 421,103 -15,494 0.02% 3,217,098
2013-03-06 2013-03-04 7.287 436,597 +1,589 0.02% 3,181,607
2013-03-05 2013-03-01 7.615 435,008 +7,946 0.02% 3,312,378
2013-03-04 2013-02-28 7.803 427,062 +2,781 0.02% 3,332,498
2013-03-01 2013-02-27 7.489 424,281 +14,301 0.02% 3,177,297
2013-02-28 2013-02-26 7.463 409,980 +16,685 0.02% 3,059,882
2013-02-27 2013-02-25 7.854 393,295 +5,165 0.02% 3,088,804
2013-02-26 2013-02-22 8.307 388,130 +5,164 0.02% 3,224,099
2013-02-25 2013-02-21 8.420 382,966 +5,165 0.02% 3,224,583
2013-02-22 2013-02-20 8.961 377,801 +1,986 0.02% 3,385,559
2013-02-21 2013-02-19 8.735 375,815 +1,589 0.02% 3,282,622
2013-02-20 2013-02-18 9.012 374,226 -28,206 0.02% 3,372,363
2013-02-19 2013-02-15 8.848 402,432 +2,384 0.02% 3,560,698
2013-02-18 2013-02-14 8.873 400,048 +2,781 0.02% 3,549,674
2013-02-14 2013-02-07 8.609 397,267 -397 0.02% 3,419,998
2013-02-08 2013-02-06 8.810 397,664 +12,315 0.02% 3,503,496
2013-02-07 2013-02-05 8.672 385,349 -75,878 0.02% 3,341,648
2013-02-06 2013-02-04 8.873 461,227 -92,564 0.03% 4,092,523
2013-02-05 2013-02-01 8.558 553,791 +1,192 0.03% 4,739,604
2013-02-04 2013-01-31 8.684 552,599 +176,784 0.03% 4,798,953
2013-01-31 2013-01-29 8.684 375,815 -12,712 0.02% 3,263,702
2013-01-30 2013-01-28 8.861 388,527 +1,589 0.02% 3,442,557
2013-01-29 2013-01-25 8.835 386,938 +2,781 0.02% 3,418,738
2013-01-28 2013-01-24 8.923 384,157 +8,342 0.02% 3,428,011
2013-01-25 2013-01-23 8.923 375,815 -91,371 0.02% 3,353,572
2013-01-24 2013-01-22 8.760 467,186 +11,918 0.03% 4,092,478
2013-01-23 2013-01-21 8.231 455,268 -30,828 0.03% 3,747,418
2013-01-22 2013-01-18 7.866 486,096 +11,521 0.03% 3,823,749
2013-01-21 2013-01-17 7.766 474,575 +14,301 0.03% 3,685,338
2013-01-18 2013-01-16 7.816 460,274 -4,767 0.03% 3,597,455
2013-01-17 2013-01-15 8.042 465,041 -89,782 0.03% 3,740,067
2013-01-16 2013-01-14 8.269 554,823 -5,165 0.03% 4,587,828
2013-01-15 2013-01-11 8.080 559,988 +2,781 0.03% 4,524,817
2013-01-14 2013-01-10 8.131 557,207 -12,713 0.03% 4,530,398
2013-01-10 2013-01-08 7.879 569,920 +25,108 0.03% 4,490,302
2013-01-09 2013-01-07 8.357 544,812 -63,722 0.03% 4,553,046
2013-01-08 2013-01-04 7.854 608,534 -27,411 0.03% 4,779,217
2013-01-07 2013-01-03 7.451 635,945 -113,857 0.04% 4,738,365
2013-01-04 2013-01-02 6.859 749,802 -22,247 0.04% 5,143,164
2013-01-03 2012-12-31 6.784 772,049 +13,110 0.04% 5,237,462
2013-01-02 2012-12-27 6.897 758,939 +9,931 0.04% 5,234,494
2012-12-28 2012-12-24 6.809 749,008 +27,015 0.04% 5,100,010
2012-12-27 2012-12-20 6.796 721,993 +255,045 0.04% 4,906,977
2012-12-21 2012-12-19 6.683 466,948 +16,288 0.03% 3,120,688
2012-12-20 2012-12-18 6.494 450,660 -1,986 0.03% 2,926,752
2012-12-18 2012-12-14 6.696 452,646 +3,972 0.03% 3,030,802
2012-12-17 2012-12-13 6.708 448,674 +13,507 0.03% 3,009,854
2012-12-14 2012-12-12 6.582 435,167 +16,288 0.02% 2,864,474
2012-12-13 2012-12-11 6.419 418,879 +5,562 0.02% 2,688,723
2012-12-12 2012-12-10 6.331 413,317 -1,192 0.02% 2,616,607
2012-12-11 2012-12-07 6.457 414,509 -5,164 0.02% 2,676,323
2012-12-10 2012-12-06 6.343 419,673 -3,575 0.02% 2,662,127
2012-12-07 2012-12-05 6.293 423,248 -2,900,448 0.02% 2,663,497
2012-12-05 2012-12-03 6.255 3,323,696 -1,414,272 0.19% 20,790,501
2012-12-04 2012-11-30 6.356 4,737,968 +4,105,360 0.27% 30,114,162
2012-12-03 2012-11-29 6.570 632,608 +159 0.04% 4,156,162
2012-11-30 2012-11-28 6.595 632,449 +328,142 0.04% 4,171,037
2012-11-29 2012-11-27 6.608 304,307 -600,668 0.02% 2,010,752
2012-11-28 2012-11-26 6.796 904,975 -576,832 0.05% 6,150,602
2012-11-27 2012-11-23 6.633 1,481,807 +382,569 0.08% 9,828,552
2012-11-26 2012-11-22 6.557 1,099,238 -251,868 0.06% 7,208,032
2012-11-23 2012-11-21 6.394 1,351,106 -82,234 0.08% 8,638,541
2012-11-22 2012-11-20 6.381 1,433,340 -83,824 0.08% 9,146,279
2012-11-21 2012-11-19 6.066 1,517,164 -704,910 0.09% 9,203,793
2012-11-20 2012-11-16 6.079 2,222,074 -3,973 0.13% 13,508,058
2012-11-19 2012-11-15 6.066 2,226,047 +262,991 0.13% 13,504,193
2012-11-16 2012-11-14 6.255 1,963,056 -11,124 0.11% 12,279,378
2012-11-15 2012-11-13 6.079 1,974,180 -92,166 0.11% 12,001,103
2012-11-14 2012-11-12 6.356 2,066,346 +795 0.12% 13,133,537
2012-11-13 2012-11-09 6.369 2,065,551 -345,623 0.12% 13,154,481
2012-11-12 2012-11-08 6.633 2,411,174 +7,946 0.14% 15,992,871
2012-11-09 2012-11-07 6.759 2,403,228 +1,993,487 0.14% 16,242,637
2012-11-08 2012-11-06 7.161 409,741 +397 0.02% 2,934,330
2012-11-07 2012-11-05 7.237 409,344 -90,974 0.02% 2,962,399
2012-11-06 2012-11-02 7.048 500,318 -806,850 0.03% 3,526,318
2012-11-05 2012-11-01 6.960 1,307,168 -836,473 0.07% 9,097,956
2012-11-02 2012-10-31 6.608 2,143,641 +12,315 0.12% 14,164,415
2012-10-31 2012-10-29 6.520 2,131,326 -104,481 0.12% 13,895,268
2012-10-29 2012-10-25 6.608 2,235,807 -355,554 0.13% 14,773,415
2012-10-26 2012-10-24 6.356 2,591,361 -795 0.15% 16,470,492
2012-10-25 2012-10-22 6.243 2,592,156 -2,383 0.15% 16,181,921
2012-10-24 2012-10-19 6.306 2,594,539 +1,414,668 0.15% 16,360,072
2012-10-22 2012-10-18 6.217 1,179,871 +80,804 0.07% 7,335,821
2012-10-19 2012-10-17 6.029 1,099,067 +791,754 0.06% 6,625,932
2012-10-18 2012-10-16 5.928 307,313 +2,781 0.02% 1,821,751
2012-10-16 2012-10-12 6.104 304,532 -75,084 0.02% 1,858,925
2012-10-15 2012-10-11 6.054 379,616 +40,521 0.02% 2,298,142
2012-10-12 2012-10-10 6.092 339,095 -1,589 0.02% 2,065,637
2012-10-11 2012-10-09 6.041 340,684 -15,890 0.02% 2,058,165
2012-10-10 2012-10-08 6.230 356,574 +15,096 0.02% 2,221,479
2012-10-09 2012-10-05 6.318 341,478 -43,700 0.02% 2,157,514
2012-10-05 2012-10-03 6.280 385,178 +10,329 0.02% 2,419,075
2012-10-04 2012-09-28 6.155 374,849 +11,124 0.02% 2,307,026
2012-10-03 2012-09-27 6.167 363,725 +10,329 0.02% 2,243,141
2012-09-28 2012-09-26 6.117 353,396 +2,383 0.02% 2,161,649
2012-09-27 2012-09-25 6.205 351,013 -1,189,020 0.02% 2,177,998
2012-09-26 2012-09-24 6.293 1,540,033 -19,069 0.09% 9,691,418
2012-09-25 2012-09-21 6.343 1,559,102 +1,113,937 0.09% 9,889,910
2012-09-24 2012-09-20 6.041 445,165 -6,753 0.03% 2,689,364
2012-09-21 2012-09-19 6.142 451,918 -9,138 0.03% 2,775,663
2012-09-20 2012-09-18 5.978 461,056 -15,096 0.03% 2,756,351
2012-09-19 2012-09-17 5.852 476,152 -7,945 0.03% 2,786,672
2012-09-18 2012-09-14 5.941 484,097 -9,932 0.03% 2,875,820
2012-09-17 2012-09-13 5.714 494,029 -10,329 0.03% 2,822,901
2012-09-14 2012-09-12 5.840 504,358 +108,851 0.03% 2,945,399
2012-09-13 2012-09-11 5.727 395,507 -15,890 0.02% 2,264,920
2012-09-12 2012-09-10 5.777 411,397 -16,685 0.02% 2,376,627
2012-09-11 2012-09-07 5.588 428,082 -5,959 0.02% 2,392,198
2012-09-10 2012-09-06 5.311 434,041 -795 0.02% 2,305,316
2012-09-07 2012-09-05 5.387 434,836 +3,973 0.02% 2,342,376
2012-09-06 2012-09-04 5.639 430,863 +9,534 0.02% 2,429,431
2012-09-05 2012-09-03 5.651 421,329 +6,356 0.02% 2,380,976
2012-09-04 2012-08-31 5.840 414,973 +4,370 0.02% 2,423,400
2012-09-03 2012-08-30 5.852 410,603 +3,576 0.02% 2,403,047
2012-08-31 2012-08-29 5.739 407,027 +4,370 0.02% 2,336,013
2012-08-30 2012-08-28 5.387 402,657 -779,439 0.02% 2,169,034
2012-08-29 2012-08-27 5.110 1,182,096 +8,343 0.07% 6,040,405
2012-08-28 2012-08-24 5.198 1,173,753 -1,986 0.07% 6,101,183
2012-08-27 2012-08-23 5.311 1,175,739 -2,384 0.07% 6,244,687
2012-08-24 2012-08-22 5.097 1,178,123 -138,964 0.07% 6,005,275
2012-08-23 2012-08-21 5.211 1,317,087 +462,022 0.08% 6,862,812
2012-08-22 2012-08-20 4.858 855,065 +197,839 0.05% 4,154,069
2012-08-21 2012-08-17 4.770 657,226 +125,139 0.04% 3,135,027
2012-08-20 2012-08-16 4.745 532,087 +45,209 0.03% 2,524,709
2012-08-17 2012-08-15 4.632 486,878 +14,302 0.03% 2,255,045
2012-08-16 2012-08-14 4.695 472,576 +17,877 0.03% 2,218,543
2012-08-15 2012-08-13 4.820 454,699 +14,301 0.03% 2,191,846
2012-08-14 2012-08-10 4.984 440,398 -522,803 0.03% 2,194,966
2012-08-13 2012-08-09 5.173 963,201 +544,653 0.05% 4,982,485
2012-08-10 2012-08-08 5.198 418,548 +12,315 0.02% 2,175,618
2012-08-09 2012-08-07 5.097 406,233 -4,370 0.02% 2,070,702
2012-08-07 2012-08-03 4.594 410,603 -7,150 0.02% 1,886,263
2012-08-06 2012-08-02 4.707 417,753 -15,097 0.02% 1,966,430
2012-08-03 2012-08-01 4.669 432,850 +1,987 0.02% 2,021,150
2012-08-02 2012-07-31 4.657 430,863 -14,302 0.02% 2,006,449
2012-07-30 2012-07-26 4.720 445,165 -2,384 0.03% 2,101,065
2012-07-27 2012-07-25 4.720 447,549 -397 0.03% 2,112,317
2012-07-26 2012-07-24 4.997 447,946 -397 0.03% 2,238,223
2012-07-24 2012-07-20 4.946 448,343 +13,110 0.03% 2,217,636
2012-07-23 2012-07-19 5.072 435,233 +11,123 0.02% 2,207,568
2012-07-20 2012-07-18 5.034 424,110 +13,507 0.02% 2,135,137
2012-07-19 2012-07-17 5.060 410,603 +14,699 0.02% 2,077,473
2012-07-18 2012-07-16 5.060 395,904 +17,877 0.02% 2,003,103
2012-07-17 2012-07-13 5.185 378,027 -794 0.02% 1,960,231
2012-07-16 2012-07-12 5.160 378,821 +15,096 0.02% 1,954,813
2012-07-06 2012-07-04 5.500 363,725 -20,261 0.02% 2,000,515
2012-07-05 2012-07-03 5.223 383,986 -1,986 0.02% 2,005,630
2012-07-04 2012-06-29 5.135 385,972 -25,425 0.02% 1,981,998
2012-07-03 2012-06-28 5.110 411,397 -34,165 0.02% 2,102,202
2012-06-29 2012-06-27 5.085 445,562 -32,576 0.03% 2,265,566
2012-06-28 2012-06-26 5.072 478,138 -24,631 0.03% 2,425,189
2012-06-27 2012-06-25 5.475 502,769 -8,740 0.03% 2,752,612
2012-06-26 2012-06-22 5.727 511,509 -9,931 0.03% 2,929,220
2012-06-25 2012-06-21 5.852 521,440 -3,576 0.03% 3,051,719
2012-06-22 2012-06-20 6.180 525,016 -2,781 0.03% 3,244,452
2012-06-21 2012-06-19 6.343 527,797 +3,179 0.03% 3,347,994
2012-06-20 2012-06-18 6.280 524,618 +38,932 0.03% 3,294,815
2012-06-19 2012-06-15 6.444 485,686 +31,384 0.03% 3,129,773
2012-06-18 2012-06-14 6.343 454,302 +17,877 0.03% 2,881,791
2012-06-15 2012-06-13 6.469 436,425 -3,973 0.02% 2,823,319
2012-06-14 2012-06-12 5.953 440,398 +58,796 0.03% 2,621,765
2012-06-13 2012-06-11 5.865 381,602 -53,234 0.02% 2,238,122
2012-06-12 2012-06-08 5.752 434,836 +11,521 0.02% 2,501,088
2012-06-11 2012-06-07 5.714 423,315 +7,151 0.02% 2,418,838
2012-06-08 2012-06-06 5.890 416,164 +6,753 0.02% 2,451,307
2012-06-07 2012-06-05 6.016 409,411 +15,096 0.02% 2,463,058
2012-06-06 2012-06-04 5.752 394,315 -2,781 0.02% 2,268,019
2012-06-05 2012-06-01 6.041 397,096 -6,356 0.02% 2,398,966
2012-06-04 2012-05-31 6.104 403,452 -7,151 0.02% 2,462,753
2012-06-01 2012-05-30 6.419 410,603 -16,685 0.02% 2,635,600
2012-05-31 2012-05-29 6.809 427,288 -13,904 0.02% 2,909,412
2012-05-30 2012-05-28 6.356 441,192 -7,151 0.03% 2,804,183
2012-05-29 2012-05-25 5.903 448,343 -15,891 0.03% 2,646,492
2012-05-28 2012-05-24 6.167 464,234 +5,959 0.03% 2,862,993
2012-05-25 2012-05-23 6.205 458,275 -3,972 0.03% 2,843,547
2012-05-24 2012-05-22 6.595 462,247 +7,150 0.03% 3,048,545
2012-05-23 2012-05-21 6.306 455,097 +8,343 0.03% 2,869,650
2012-05-22 2012-05-18 6.809 446,754 -3,575 0.03% 3,041,956
2012-05-21 2012-05-17 7.753 450,329 +3,178 0.03% 3,491,386
2012-05-18 2012-05-16 7.552 447,151 -17,083 0.03% 3,376,702
2012-05-17 2012-05-15 7.929 464,234 +4,370 0.03% 3,680,991
2012-05-16 2012-05-14 8.042 459,864 +8,343 0.03% 3,698,431
2012-05-15 2012-05-11 8.508 451,521 +14,301 0.03% 3,841,598
2012-05-14 2012-05-10 8.785 437,220 +23,439 0.02% 3,840,986
2012-05-11 2012-05-09 9.087 413,781 +32,179 0.02% 3,760,062
2012-05-09 2012-05-07 9.326 381,602 -1,192 0.02% 3,558,903
2012-05-08 2012-05-04 9.402 382,794 -1,589 0.02% 3,598,927
2012-05-07 2012-05-03 9.439 384,383 -36,946 0.02% 3,628,380
2012-05-02 2012-04-27 9.628 421,329 +5,562 0.02% 4,056,674
2012-04-30 2012-04-26 9.956 415,767 -6,356 0.02% 4,139,175
2012-04-27 2012-04-25 10.081 422,123 -2,384 0.02% 4,255,580
2012-04-26 2012-04-24 10.044 424,507 -1,589 0.02% 4,263,586
2012-04-25 2012-04-23 10.044 426,096 +160,893 0.02% 4,279,545
2012-04-24 2012-04-20 10.056 265,203 -8,342 0.02% 2,666,935
2012-04-23 2012-04-19 10.321 273,545 +3,972 0.02% 2,823,124
2012-04-20 2012-04-18 10.434 269,573 +88,988 0.02% 2,812,666
2012-04-19 2012-04-17 10.371 180,585 +397 0.01% 1,872,821
2012-04-18 2012-04-16 10.799 180,188 +13,507 0.01% 1,945,810
2012-04-17 2012-04-13 10.824 166,681 +1,987 0.01% 1,804,147
2012-04-16 2012-04-12 10.623 164,694 -58,399 0.01% 1,749,474
2012-04-13 2012-04-11 10.434 223,093 +9,535 0.01% 2,327,704
2012-04-12 2012-04-10 10.182 213,558 -12,315 0.01% 2,174,461
2012-04-11 2012-04-05 10.534 225,873 -23,042 0.01% 2,379,453
2012-04-10 2012-04-03 10.094 248,915 +11,124 0.01% 2,512,538
2012-04-05 2012-04-02 9.704 237,791 +23,836 0.01% 2,307,475
2012-04-02 2012-03-29 9.188 213,955 +35,754 0.01% 1,965,769
2012-03-29 2012-03-27 9.490 178,201 +143,016 0.01% 1,691,098
2012-03-28 2012-03-26 9.238 35,185 -397 0.00% 325,043
2012-03-26 2012-03-22 9.477 35,582 -142,619 0.00% 337,219
2012-03-23 2012-03-21 9.402 178,201 +125,933 0.01% 1,675,398
2012-03-22 2012-03-20 9.956 52,268 -3,972 0.00% 520,355
2012-03-21 2012-03-19 10.283 56,240 -31,782 0.00% 578,302
2012-03-20 2012-03-16 10.295 88,022 -107,262 0.01% 906,216
2012-03-19 2012-03-15 10.459 195,284 +10,329 0.01% 2,042,467
2012-03-16 2012-03-14 10.761 184,955 +30,987 0.01% 1,990,304
2012-03-15 2012-03-13 10.686 153,968 +29,398 0.01% 1,645,226
2012-03-14 2012-03-12 10.736 124,570 +3,972 0.01% 1,337,364
2012-03-13 2012-03-09 11.050 120,598 +3,576 0.01% 1,332,668
2012-03-12 2012-03-08 10.975 117,022 +11,123 0.01% 1,284,314
2012-03-09 2012-03-07 10.799 105,899 -397 0.01% 1,143,580
2012-03-08 2012-03-06 10.371 106,296 +59,193 0.01% 1,102,380
2012-03-07 2012-03-05 11.038 47,103 -4,402 0.00% 519,919
2012-03-06 2012-03-02 11.378 51,505 +7,945 0.00% 586,010
2012-03-05 2012-03-01 11.466 43,560 -63,451 0.00% 499,452
2012-03-02 2012-02-29 12.007 107,011 -126,411 0.01% 1,284,884
2012-03-01 2012-02-28 11.403 233,422 +161,471 0.01% 2,661,689
2012-02-29 2012-02-27 11.315 71,951 +24,340 0.00% 814,111
2012-02-28 2012-02-24 11.441 47,611 +180 0.00% 544,701
2012-02-27 2012-02-23 11.617 47,431 +5,522 0.00% 551,000
2012-02-24 2012-02-22 11.793 41,909 -56,770 0.00% 494,236
2012-02-23 2012-02-21 11.705 98,679 +4,366 0.01% 1,155,035
2012-02-22 2012-02-20 12.083 94,313 +11,918 0.01% 1,139,541
2012-02-21 2012-02-17 12.259 82,395 +12,315 0.00% 1,010,060
2012-02-20 2012-02-16 11.957 70,080 +12,316 0.00% 837,925
2012-02-17 2012-02-15 11.579 57,764 +12,315 0.00% 668,856
2012-02-16 2012-02-14 10.950 45,449 +2,384 0.00% 497,658
2012-02-14 2012-02-10 11.126 43,065 -64,791 0.00% 479,142
2012-02-09 2012-02-07 10.321 107,856 -28,603 0.01% 1,113,129
2012-02-08 2012-02-06 10.534 136,459 +32,551 0.01% 1,437,523
2012-02-07 2012-02-03 10.232 103,908 +60,410 0.01% 1,063,229
2012-02-02 2012-01-31 10.195 43,498 -4,728 0.00% 443,447
2012-02-01 2012-01-30 10.258 48,226 +12,713 0.00% 494,682
2012-01-31 2012-01-27 10.572 35,513 +397 0.00% 375,452
2012-01-20 2012-01-18 10.006 35,116 -119,180 0.00% 351,366
2012-01-19 2012-01-17 9.830 154,296 -1,192 0.01% 1,516,677
2012-01-18 2012-01-16 9.653 155,488 -298,745 0.01% 1,500,996
2012-01-16 2012-01-12 9.779 454,233 +299,937 0.03% 4,442,086
2012-01-12 2012-01-10 9.238 154,296 +119,180 0.01% 1,425,404
2012-01-04 2011-12-30 9.591 35,116 -222,470 0.00% 336,781
2012-01-03 2011-12-29 9.314 257,586 -69,521 0.01% 2,399,061
2011-12-30 2011-12-28 9.226 327,107 +33,767 0.02% 3,017,735
2011-12-16 2011-12-14 8.609 293,340 +79,454 0.02% 2,525,310
2011-12-15 2011-12-13 9.150 213,886 +79,453 0.01% 1,957,060
2011-12-14 2011-12-12 8.621 134,433 +95,344 0.01% 1,159,001
2011-12-13 2011-12-09 8.458 39,089 +19,864 0.00% 330,606
2011-12-09 2011-12-07 9.402 19,225 -257 0.00% 180,748
2011-12-07 2011-12-05 9.628 19,482 -79,594 0.00% 187,578
2011-12-06 2011-12-02 9.427 99,076 +79,780 0.01% 933,980
2011-12-05 2011-12-01 9.981 19,296 -397 0.00% 192,587
2011-12-02 2011-11-30 9.553 19,693 -333,911 0.00% 188,123
2011-12-01 2011-11-29 10.232 353,604 -206,437 0.02% 3,618,220
2011-11-30 2011-11-28 10.295 560,041 -124,521 0.03% 5,765,811
2011-11-29 2011-11-25 10.081 684,562 +219,291 0.04% 6,901,327
2011-11-28 2011-11-24 10.270 465,271 -36,151 0.03% 4,778,410
2011-11-25 2011-11-23 10.069 501,422 -289,788 0.03% 5,048,713
2011-11-24 2011-11-22 10.472 791,210 +311,457 0.05% 8,285,188
2011-11-23 2011-11-21 10.421 479,753 +6,539 0.03% 4,999,601
2011-11-22 2011-11-18 10.912 473,214 +11,362 0.03% 5,163,735
2011-11-21 2011-11-17 11.478 461,852 +188,456 0.03% 5,301,331
2011-11-18 2011-11-16 11.353 273,396 +241,308 0.02% 3,103,745
2011-11-17 2011-11-15 11.906 32,088 +12,792 0.00% 382,051
2011-11-16 2011-11-14 11.755 19,296 -8,785 0.00% 226,830
2011-11-15 2011-11-11 11.340 28,081 -800 0.00% 318,438
2011-11-14 2011-11-10 11.164 28,881 -50,972 0.00% 322,421
2011-11-11 2011-11-09 12.108 79,853 -406,758 0.00% 966,838
2011-11-10 2011-11-08 11.894 486,611 -2,488,482 0.03% 5,787,633
2011-11-09 2011-11-07 12.460 2,975,093 -4,732 0.17% 37,070,037
2011-11-08 2011-11-04 11.969 2,979,825 -397 0.17% 35,666,341
2011-11-04 2011-11-02 10.522 2,980,222 +5,519 0.17% 31,357,553
2011-11-02 2011-10-31 10.761 2,974,703 -4,798 0.17% 32,010,835
2011-11-01 2011-10-28 11.013 2,979,501 +12,005 0.17% 32,812,465
2011-10-31 2011-10-27 11.516 2,967,496 -47,592 0.17% 34,174,212
2011-10-28 2011-10-26 9.930 3,015,088 +56,015 0.17% 29,940,860
2011-10-27 2011-10-25 9.817 2,959,073 -87,669 0.17% 29,049,426
2011-10-26 2011-10-24 9.276 3,046,742 +56,014 0.17% 28,261,190
2011-10-24 2011-10-20 8.823 2,990,728 -145,050 0.17% 26,386,526
2011-10-20 2011-10-18 9.188 3,135,778 +139,838 0.18% 28,810,808
2011-10-19 2011-10-17 9.779 2,995,940 -331,797 0.17% 29,298,231
2011-10-18 2011-10-14 9.855 3,327,737 +81,042 0.19% 32,794,275
2011-10-17 2011-10-13 10.195 3,246,695 +287,622 0.19% 33,098,917
2011-10-14 2011-10-12 9.691 2,959,073 +2,939,777 0.17% 28,676,998
2011-10-12 2011-10-10 8.936 19,296 +227 0.00% 172,430
2011-10-11 2011-10-07 8.936 19,069 -227 0.00% 170,402
2011-10-10 2011-10-06 7.967 19,296 -90,827 0.00% 153,730
2011-10-07 2011-10-04 7.526 110,123 -406,274 0.01% 828,832
2011-10-06 2011-10-03 7.778 516,397 +164,866 0.03% 4,016,608
2011-10-04 2011-09-30 8.810 351,531 +271,334 0.02% 3,097,055
2011-10-03 2011-09-28 9.817 80,197 +40,521 0.00% 787,300
2011-09-28 2011-09-26 8.861 39,676 -46,758 0.00% 351,551
2011-09-27 2011-09-23 9.817 86,434 +6,356 0.00% 848,529
2011-09-26 2011-09-22 10.069 80,078 -3,575 0.00% 806,289
2011-09-23 2011-09-21 10.484 83,653 +49,261 0.00% 877,029
2011-09-22 2011-09-20 11.063 34,392 +3,178 0.00% 380,482
2011-09-20 2011-09-16 11.957 31,214 +3,178 0.00% 373,216
2011-09-19 2011-09-15 11.151 28,036 -2,781 0.00% 312,635
2011-09-12 2011-09-08 10.862 30,817 +2,781 0.00% 334,725
2011-09-07 2011-09-05 11.944 28,036 +8,740 0.00% 334,865
2011-09-05 2011-09-01 13.039 19,296 -3,854 0.00% 251,602
2011-09-01 2011-08-30 12.460 23,150 -1,589 0.00% 288,452
2011-08-29 2011-08-25 10.874 24,739 -8,342 0.00% 269,019
2011-08-25 2011-08-23 10.874 33,081 -1,192 0.00% 359,732
2011-08-24 2011-08-22 11.277 34,273 -49,658 0.00% 386,498
2011-08-23 2011-08-19 12.523 83,931 +34,165 0.00% 1,051,073
2011-08-22 2011-08-18 12.938 49,766 +17,479 0.00% 643,892
2011-08-18 2011-08-16 12.334 32,287 +9,137 0.00% 398,236
2011-08-08 2011-08-04 13.643 23,150 +3,854 0.00% 315,840
2011-08-05 2011-08-03 13.845 19,296 -22,287 0.00% 267,145
2011-08-04 2011-08-02 13.341 41,583 -36,151 0.00% 554,765
2011-08-03 2011-08-01 13.442 77,734 -537,463 0.00% 1,044,888
2011-08-02 2011-07-29 12.964 615,197 +595,901 0.04% 7,975,147
2011-07-28 2011-07-26 13.366 19,296 -9,534 0.00% 257,916
2011-07-26 2011-07-22 13.316 28,830 +18,274 0.00% 383,900
2011-07-21 2011-07-19 12.422 10,556 +9,534 0.00% 131,131
2011-07-18 2011-07-14 12.586 1,022 -95,344 0.00% 12,863
2011-06-13 2011-06-09 10.321 96,366 -5,959 0.01% 994,546
2011-06-10 2011-06-08 10.925 102,325 +5,959 0.01% 1,117,863
2011-05-03 2011-04-28 11.025 96,366 +227 0.01% 1,062,466
2011-04-28 2011-04-26 10.497 96,139 -15,890 0.01% 1,009,143
2011-04-06 2011-04-01 10.081 112,029 -23,836 0.01% 1,129,406
2011-03-25 2011-03-23 10.069 135,865 -15,891 0.01% 1,367,996
2011-03-24 2011-03-22 10.195 151,756 +15,891 0.01% 1,547,099
2011-03-08 2011-03-04 9.364 135,865 -158,907 0.01% 1,272,236
2011-02-24 2011-02-22 8.936 294,772 -22,247 0.02% 2,634,098
2011-01-24 2011-01-20 8.684 317,019 -4,767 0.02% 2,753,098
2011-01-19 2011-01-17 8.961 321,786 +4,767 0.02% 2,883,596
2011-01-18 2011-01-14 9.439 317,019 +15,890 0.02% 2,992,498
2011-01-17 2011-01-13 9.263 301,129 -43,699 0.02% 2,789,444
2011-01-14 2011-01-12 8.835 344,828 -67,535 0.02% 3,046,680
2011-01-04 2010-12-31 9.226 412,363 -23,836 0.03% 3,804,267
2010-12-29 2010-12-24 8.986 436,199 -111,235 0.03% 3,919,856
2010-12-23 2010-12-21 8.923 547,434 +7,945 0.03% 4,885,008
2010-12-15 2010-12-13 9.666 539,489 +207,374 0.03% 5,214,721
2010-12-14 2010-12-10 9.301 332,115 0.02% 3,089,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top