History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-10-13 | 2025-10-09 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-10-10 | 2025-10-08 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-10-09 | 2025-10-06 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-10-08 | 2025-10-03 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-10-06 | 2025-10-02 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-10-03 | 2025-09-30 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-10-02 | 2025-09-29 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-30 | 2025-09-26 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-29 | 2025-09-25 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-26 | 2025-09-24 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-25 | 2025-09-23 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-24 | 2025-09-22 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-23 | 2025-09-19 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-22 | 2025-09-18 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-19 | 2025-09-17 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-18 | 2025-09-16 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-17 | 2025-09-15 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-16 | 2025-09-12 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-15 | 2025-09-11 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-12 | 2025-09-10 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-11 | 2025-09-09 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-10 | 2025-09-08 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-09 | 2025-09-05 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-08 | 2025-09-04 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-05 | 2025-09-03 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-04 | 2025-09-02 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-03 | 2025-09-01 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-02 | 2025-08-29 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-01 | 2025-08-28 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-29 | 2025-08-27 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-28 | 2025-08-26 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-27 | 2025-08-25 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-26 | 2025-08-22 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-25 | 2025-08-21 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-22 | 2025-08-20 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-21 | 2025-08-19 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-20 | 2025-08-18 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-19 | 2025-08-15 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-18 | 2025-08-14 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-15 | 2025-08-13 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-14 | 2025-08-12 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-13 | 2025-08-11 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-12 | 2025-08-08 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-11 | 2025-08-07 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-08 | 2025-08-06 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-07 | 2025-08-05 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-06 | 2025-08-04 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-05 | 2025-08-01 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-04 | 2025-07-31 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-01 | 2025-07-30 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-31 | 2025-07-29 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-30 | 2025-07-28 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-29 | 2025-07-25 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-28 | 2025-07-24 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-25 | 2025-07-23 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-24 | 2025-07-22 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-23 | 2025-07-21 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-22 | 2025-07-18 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-21 | 2025-07-17 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-18 | 2025-07-16 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-17 | 2025-07-15 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-16 | 2025-07-14 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-15 | 2025-07-11 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-14 | 2025-07-10 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-11 | 2025-07-09 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-10 | 2025-07-08 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-09 | 2025-07-07 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-08 | 2025-07-04 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-07 | 2025-07-03 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-04 | 2025-07-02 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-03 | 2025-06-30 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-02 | 2025-06-27 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-30 | 2025-06-26 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-27 | 2025-06-25 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-06-26 | 2025-06-24 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-25 | 2025-06-23 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-24 | 2025-06-20 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-23 | 2025-06-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-20 | 2025-06-18 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-19 | 2025-06-17 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-18 | 2025-06-16 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-17 | 2025-06-13 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-16 | 2025-06-12 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-06-13 | 2025-06-11 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-12 | 2025-06-10 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-11 | 2025-06-09 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-06-10 | 2025-06-06 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-06-09 | 2025-06-05 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-06-06 | 2025-06-04 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-06-05 | 2025-06-03 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-06-04 | 2025-06-02 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-06-03 | 2025-05-30 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-06-02 | 2025-05-29 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-28 | 2025-05-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-26 | 2025-05-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-20 | 2025-05-16 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-19 | 2025-05-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-16 | 2025-05-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-14 | 2025-05-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-12 | 2025-05-08 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-08 | 2025-05-06 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-05-07 | 2025-05-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-06 | 2025-04-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-29 | 2025-04-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-28 | 2025-04-24 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-04-25 | 2025-04-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-24 | 2025-04-22 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-23 | 2025-04-17 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-04-22 | 2025-04-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-17 | 2025-04-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-04-15 | 2025-04-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-04-11 | 2025-04-09 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-04-10 | 2025-04-08 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-04-09 | 2025-04-07 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-08 | 2025-04-03 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-07 | 2025-04-02 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-04-03 | 2025-04-01 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-02 | 2025-03-31 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-04-01 | 2025-03-28 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-03-31 | 2025-03-27 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-28 | 2025-03-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-27 | 2025-03-25 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-03-26 | 2025-03-24 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-03-25 | 2025-03-21 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-24 | 2025-03-20 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-20 | 2025-03-18 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-19 | 2025-03-17 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-18 | 2025-03-14 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-03-17 | 2025-03-13 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-03-14 | 2025-03-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-13 | 2025-03-11 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-03-12 | 2025-03-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-11 | 2025-03-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-07 | 2025-03-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-06 | 2025-03-04 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-05 | 2025-03-03 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-03-04 | 2025-02-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-03 | 2025-02-27 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-28 | 2025-02-26 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-02-27 | 2025-02-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-02-26 | 2025-02-24 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-02-25 | 2025-02-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-21 | 2025-02-19 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-20 | 2025-02-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-02-19 | 2025-02-17 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-18 | 2025-02-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-17 | 2025-02-13 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-02-14 | 2025-02-12 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-02-12 | 2025-02-10 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-02-11 | 2025-02-07 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-02-10 | 2025-02-06 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-02-07 | 2025-02-05 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-06 | 2025-02-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-05 | 2025-02-03 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-02-04 | 2025-01-28 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-02-03 | 2025-01-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-24 | 2025-01-22 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-01-23 | 2025-01-21 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-01-22 | 2025-01-20 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-01-20 | 2025-01-16 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-01-17 | 2025-01-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-01-16 | 2025-01-14 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-01-15 | 2025-01-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-14 | 2025-01-10 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-01-13 | 2025-01-09 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-01-10 | 2025-01-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-01-09 | 2025-01-07 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-08 | 2025-01-06 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-07 | 2025-01-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-06 | 2025-01-02 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-02 | 2024-12-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-30 | 2024-12-24 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-12-27 | 2024-12-20 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-23 | 2024-12-19 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-20 | 2024-12-18 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-12-19 | 2024-12-17 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-12-18 | 2024-12-16 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-12-17 | 2024-12-13 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-12-16 | 2024-12-12 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-12-13 | 2024-12-11 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-12 | 2024-12-10 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-11 | 2024-12-09 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-10 | 2024-12-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-12-09 | 2024-12-05 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-12-06 | 2024-12-04 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-12-05 | 2024-12-03 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-12-04 | 2024-12-02 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-12-03 | 2024-11-29 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-12-02 | 2024-11-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-29 | 2024-11-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-28 | 2024-11-26 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-11-27 | 2024-11-25 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-26 | 2024-11-22 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-11-25 | 2024-11-21 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-22 | 2024-11-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-20 | 2024-11-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-19 | 2024-11-15 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-11-18 | 2024-11-14 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-11-15 | 2024-11-13 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-11-14 | 2024-11-12 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-13 | 2024-11-11 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-12 | 2024-11-08 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-11 | 2024-11-07 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-08 | 2024-11-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-06 | 2024-11-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-11-05 | 2024-11-01 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-04 | 2024-10-31 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-01 | 2024-10-30 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-31 | 2024-10-29 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-10-30 | 2024-10-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-10-29 | 2024-10-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-28 | 2024-10-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-10-24 | 2024-10-22 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-23 | 2024-10-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-10-21 | 2024-10-17 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-10-18 | 2024-10-16 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-17 | 2024-10-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-10-16 | 2024-10-14 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-10-15 | 2024-10-10 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-10-14 | 2024-10-09 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-10-10 | 2024-10-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-10-08 | 2024-10-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-07 | 2024-10-03 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-10-04 | 2024-10-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-10-03 | 2024-09-30 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-10-02 | 2024-09-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-30 | 2024-09-26 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-27 | 2024-09-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-25 | 2024-09-23 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-24 | 2024-09-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-09-20 | 2024-09-17 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-19 | 2024-09-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-09-13 | 2024-09-11 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-12 | 2024-09-10 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-11 | 2024-09-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-10 | 2024-09-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-09 | 2024-09-04 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-05 | 2024-09-03 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-09-04 | 2024-09-02 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-09-03 | 2024-08-30 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-02 | 2024-08-29 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-08-30 | 2024-08-28 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-29 | 2024-08-27 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-28 | 2024-08-26 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-27 | 2024-08-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-08-21 | 2024-08-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-20 | 2024-08-16 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-08-19 | 2024-08-15 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-08-16 | 2024-08-14 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-15 | 2024-08-13 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-08-14 | 2024-08-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-13 | 2024-08-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-12 | 2024-08-08 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-08-09 | 2024-08-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-08 | 2024-08-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-07 | 2024-08-05 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-06 | 2024-08-02 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-08-05 | 2024-08-01 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-08-02 | 2024-07-31 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-08-01 | 2024-07-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-07-30 | 2024-07-26 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-07-29 | 2024-07-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-07-26 | 2024-07-24 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-07-25 | 2024-07-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-07-23 | 2024-07-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-22 | 2024-07-18 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-07-19 | 2024-07-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-07-17 | 2024-07-15 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-16 | 2024-07-12 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-15 | 2024-07-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-07-09 | 2024-07-05 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-07-08 | 2024-07-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-05 | 2024-07-03 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-04 | 2024-07-02 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-07-03 | 2024-06-28 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-07-02 | 2024-06-27 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-06-28 | 2024-06-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-27 | 2024-06-25 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-06-26 | 2024-06-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-06-24 | 2024-06-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-21 | 2024-06-19 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-06-20 | 2024-06-18 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-06-19 | 2024-06-17 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-06-18 | 2024-06-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-06-17 | 2024-06-13 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-06-14 | 2024-06-12 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-06-13 | 2024-06-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-06-12 | 2024-06-07 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-06-11 | 2024-06-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-07 | 2024-06-05 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-06-06 | 2024-06-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-05 | 2024-06-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-03 | 2024-05-30 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-05-31 | 2024-05-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-30 | 2024-05-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-05-29 | 2024-05-27 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-05-28 | 2024-05-24 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-05-27 | 2024-05-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-05-24 | 2024-05-22 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-05-23 | 2024-05-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-05-22 | 2024-05-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-05-21 | 2024-05-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-05-20 | 2024-05-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-17 | 2024-05-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-05-16 | 2024-05-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-05-13 | 2024-05-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-05-10 | 2024-05-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-05-09 | 2024-05-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-08 | 2024-05-06 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-05-07 | 2024-05-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-05-06 | 2024-05-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-03 | 2024-04-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-02 | 2024-04-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-30 | 2024-04-26 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-04-29 | 2024-04-25 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-04-26 | 2024-04-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-04-25 | 2024-04-23 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-04-24 | 2024-04-22 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-04-23 | 2024-04-19 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-04-22 | 2024-04-18 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-04-19 | 2024-04-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-04-18 | 2024-04-16 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-04-17 | 2024-04-15 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-04-16 | 2024-04-12 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-04-15 | 2024-04-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-04-12 | 2024-04-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-11 | 2024-04-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-10 | 2024-04-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-09 | 2024-04-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-08 | 2024-04-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-04-05 | 2024-04-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-03 | 2024-03-28 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-04-02 | 2024-03-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-03-28 | 2024-03-26 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-03-27 | 2024-03-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-26 | 2024-03-22 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-03-25 | 2024-03-21 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-03-22 | 2024-03-20 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-03-21 | 2024-03-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-03-20 | 2024-03-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-03-19 | 2024-03-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-18 | 2024-03-14 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-03-15 | 2024-03-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-14 | 2024-03-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-13 | 2024-03-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-03-12 | 2024-03-08 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-03-11 | 2024-03-07 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-03-08 | 2024-03-06 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-03-07 | 2024-03-05 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-03-06 | 2024-03-04 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-03-05 | 2024-03-01 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-04 | 2024-02-29 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-03-01 | 2024-02-28 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-02-29 | 2024-02-27 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-02-28 | 2024-02-26 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-02-27 | 2024-02-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-26 | 2024-02-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-23 | 2024-02-21 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-02-22 | 2024-02-20 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-02-21 | 2024-02-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-20 | 2024-02-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-02-19 | 2024-02-15 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-02-16 | 2024-02-14 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-02-15 | 2024-02-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-14 | 2024-02-07 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-02-08 | 2024-02-06 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-02-07 | 2024-02-05 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-02-06 | 2024-02-02 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-02-05 | 2024-02-01 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-01 | 2024-01-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-31 | 2024-01-29 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-01-30 | 2024-01-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-26 | 2024-01-24 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-25 | 2024-01-23 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-01-24 | 2024-01-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-23 | 2024-01-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-22 | 2024-01-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-19 | 2024-01-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-18 | 2024-01-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-17 | 2024-01-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-15 | 2024-01-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-10 | 2024-01-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-09 | 2024-01-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-08 | 2024-01-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-05 | 2024-01-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-01-04 | 2024-01-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-01-03 | 2023-12-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-02 | 2023-12-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-29 | 2023-12-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-28 | 2023-12-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-27 | 2023-12-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-22 | 2023-12-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-21 | 2023-12-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-20 | 2023-12-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-19 | 2023-12-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-18 | 2023-12-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-15 | 2023-12-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-12-14 | 2023-12-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-13 | 2023-12-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-12-12 | 2023-12-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-11 | 2023-12-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-08 | 2023-12-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-07 | 2023-12-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-06 | 2023-12-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-05 | 2023-12-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-04 | 2023-11-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-12-01 | 2023-11-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-11-30 | 2023-11-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-29 | 2023-11-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-11-28 | 2023-11-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-11-27 | 2023-11-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-24 | 2023-11-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-11-23 | 2023-11-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-22 | 2023-11-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-21 | 2023-11-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-20 | 2023-11-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-17 | 2023-11-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-11-16 | 2023-11-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-11-15 | 2023-11-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-11-14 | 2023-11-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-13 | 2023-11-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-10 | 2023-11-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-11-09 | 2023-11-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-08 | 2023-11-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-11-07 | 2023-11-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-11-06 | 2023-11-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-11-03 | 2023-11-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-02 | 2023-10-31 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-11-01 | 2023-10-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-31 | 2023-10-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-30 | 2023-10-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-10-27 | 2023-10-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-26 | 2023-10-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-10-25 | 2023-10-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-24 | 2023-10-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-10-20 | 2023-10-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-17 | 2023-10-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-16 | 2023-10-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-12 | 2023-10-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-10-11 | 2023-10-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-10-10 | 2023-10-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-09 | 2023-10-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-06 | 2023-10-04 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-05 | 2023-10-03 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-10-04 | 2023-09-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-10-03 | 2023-09-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-29 | 2023-09-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-28 | 2023-09-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-27 | 2023-09-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-26 | 2023-09-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-25 | 2023-09-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-09-22 | 2023-09-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-09-21 | 2023-09-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-09-20 | 2023-09-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-09-19 | 2023-09-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-09-18 | 2023-09-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-09-15 | 2023-09-13 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-09-14 | 2023-09-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-09-13 | 2023-09-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-09-12 | 2023-09-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-09-11 | 2023-09-06 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-09-07 | 2023-09-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-09-06 | 2023-09-04 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-09-05 | 2023-08-31 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-09-04 | 2023-08-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-31 | 2023-08-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-08-30 | 2023-08-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-08-29 | 2023-08-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-28 | 2023-08-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-08-25 | 2023-08-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-24 | 2023-08-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-23 | 2023-08-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-08-22 | 2023-08-18 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-08-21 | 2023-08-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-18 | 2023-08-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-08-17 | 2023-08-15 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-08-16 | 2023-08-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-08-15 | 2023-08-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-08-14 | 2023-08-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-11 | 2023-08-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-10 | 2023-08-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-09 | 2023-08-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-07 | 2023-08-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-04 | 2023-08-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-08-03 | 2023-08-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-08-02 | 2023-07-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-08-01 | 2023-07-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-07-31 | 2023-07-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-28 | 2023-07-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-27 | 2023-07-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-26 | 2023-07-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-25 | 2023-07-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-24 | 2023-07-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-21 | 2023-07-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-07-20 | 2023-07-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-07-19 | 2023-07-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-18 | 2023-07-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-14 | 2023-07-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-13 | 2023-07-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-12 | 2023-07-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-11 | 2023-07-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-10 | 2023-07-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-07-07 | 2023-07-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-06 | 2023-07-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-05 | 2023-07-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-04 | 2023-06-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-03 | 2023-06-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-06-30 | 2023-06-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-29 | 2023-06-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-28 | 2023-06-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-06-27 | 2023-06-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-26 | 2023-06-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-23 | 2023-06-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-21 | 2023-06-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-20 | 2023-06-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-06-19 | 2023-06-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-16 | 2023-06-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-15 | 2023-06-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-06-14 | 2023-06-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-13 | 2023-06-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-12 | 2023-06-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-09 | 2023-06-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-08 | 2023-06-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-07 | 2023-06-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-06 | 2023-06-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-05 | 2023-06-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-02 | 2023-05-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-06-01 | 2023-05-30 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-31 | 2023-05-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-05-30 | 2023-05-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-05-29 | 2023-05-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-05-25 | 2023-05-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-05-24 | 2023-05-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-05-23 | 2023-05-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-22 | 2023-05-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-19 | 2023-05-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-05-18 | 2023-05-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-17 | 2023-05-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-05-16 | 2023-05-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-15 | 2023-05-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-12 | 2023-05-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-11 | 2023-05-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-09 | 2023-05-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-05-08 | 2023-05-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-05-05 | 2023-05-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-05-03 | 2023-04-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-05-02 | 2023-04-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-04-28 | 2023-04-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-04-27 | 2023-04-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-04-26 | 2023-04-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-25 | 2023-04-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-24 | 2023-04-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-21 | 2023-04-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-20 | 2023-04-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-19 | 2023-04-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-04-18 | 2023-04-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-04-17 | 2023-04-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-04-14 | 2023-04-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-04-13 | 2023-04-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-04-12 | 2023-04-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-04-11 | 2023-04-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-04-06 | 2023-04-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-04-04 | 2023-03-31 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-04-03 | 2023-03-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-31 | 2023-03-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-30 | 2023-03-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-29 | 2023-03-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-28 | 2023-03-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-03-27 | 2023-03-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-24 | 2023-03-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-23 | 2023-03-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-22 | 2023-03-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-21 | 2023-03-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-03-20 | 2023-03-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-17 | 2023-03-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-16 | 2023-03-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-15 | 2023-03-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-03-14 | 2023-03-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-03-13 | 2023-03-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-03-10 | 2023-03-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-03-09 | 2023-03-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-03-08 | 2023-03-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-03-07 | 2023-03-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-03-06 | 2023-03-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-03-03 | 2023-03-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-03-02 | 2023-02-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-03-01 | 2023-02-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-02-28 | 2023-02-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-02-27 | 2023-02-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-02-24 | 2023-02-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-02-23 | 2023-02-21 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-02-22 | 2023-02-20 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-02-21 | 2023-02-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-02-20 | 2023-02-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-02-17 | 2023-02-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-02-16 | 2023-02-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-15 | 2023-02-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-02-14 | 2023-02-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-02-13 | 2023-02-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-10 | 2023-02-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-02-09 | 2023-02-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-02-08 | 2023-02-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-02-07 | 2023-02-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-02-06 | 2023-02-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-02-03 | 2023-02-01 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-02-02 | 2023-01-31 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-02-01 | 2023-01-30 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-01-31 | 2023-01-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-01-30 | 2023-01-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-01-27 | 2023-01-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-01-26 | 2023-01-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-01-20 | 2023-01-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-01-19 | 2023-01-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-01-18 | 2023-01-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-01-17 | 2023-01-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-01-16 | 2023-01-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-01-13 | 2023-01-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-01-12 | 2023-01-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-01-11 | 2023-01-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-01-10 | 2023-01-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-01-09 | 2023-01-05 | 0.670 | 10,000 | -20,000 | 0.00% | 6,700 |
| 2022-12-30 | 2022-12-28 | 0.700 | 30,000 | +10,000 | 0.00% | 21,000 |
| 2022-12-21 | 2022-12-19 | 0.610 | 20,000 | +20,000 | 0.00% | 12,200 |
| 2021-09-17 | 2021-09-15 | 0.920 | 0 | -100,000 | ||
| 2021-09-13 | 2021-09-09 | 1.020 | 100,000 | +100,000 | 0.00% | 102,000 |
| 2021-08-03 | 2021-07-30 | 1.220 | 0 | -200,000 | ||
| 2021-07-16 | 2021-07-14 | 1.150 | 200,000 | +50,000 | 0.01% | 230,000 |
| 2021-06-17 | 2021-06-15 | 0.830 | 150,000 | +150,000 | 0.01% | 124,500 |
| 2020-08-04 | 2020-07-31 | 1.120 | 0 | -20,000 | ||
| 2020-07-31 | 2020-07-29 | 0.820 | 20,000 | +20,000 | 0.00% | 16,400 |
| 2020-07-09 | 2020-07-07 | 1.350 | 0 | -20,000 | ||
| 2020-07-08 | 2020-07-06 | 1.430 | 20,000 | -50,000 | 0.00% | 28,600 |
| 2020-07-03 | 2020-06-30 | 1.110 | 70,000 | +50,000 | 0.00% | 77,700 |
| 2020-06-23 | 2020-06-19 | 1.230 | 20,000 | +20,000 | 0.00% | 24,600 |
| 2020-05-06 | 2020-05-04 | 1.140 | 0 | -10,000 | ||
| 2020-01-16 | 2020-01-14 | 2.660 | 10,000 | +10,000 | 0.00% | 26,600 |
| 2019-03-19 | 2019-03-15 | 4.828 | 0 | -9,175 | ||
| 2018-09-17 | 2018-09-13 | 4.840 | 9,175 | +208 | 0.00% | 44,407 |
| 2018-05-23 | 2018-05-18 | 7.698 | 8,967 | +186 | 0.00% | 69,029 |
| 2018-04-17 | 2018-04-13 | 7.186 | 8,781 | -5,269 | 0.00% | 63,098 |
| 2018-04-13 | 2018-04-11 | 7.459 | 14,050 | +5,269 | 0.00% | 104,799 |
| 2018-03-26 | 2018-03-22 | 7.596 | 8,781 | +8,781 | 0.00% | 66,698 |
| 2017-09-15 | 2017-09-13 | 9.737 | 0 | -8,781 | ||
| 2017-08-28 | 2017-08-24 | 9.087 | 8,781 | +8,781 | 0.00% | 79,797 |
| 2017-03-06 | 2017-03-02 | 4.408 | 0 | -17,197 | ||
| 2017-03-02 | 2017-02-28 | 3.780 | 17,197 | -2,579 | 0.00% | 65,001 |
| 2017-01-20 | 2017-01-18 | 3.012 | 19,776 | +2,579 | 0.00% | 59,569 |
| 2016-05-26 | 2016-05-24 | 3.352 | 17,197 | +608 | 0.00% | 57,637 |
| 2015-05-28 | 2015-05-26 | 6.757 | 16,589 | +309 | 0.00% | 112,087 |
| 2014-05-30 | 2014-05-28 | 4.959 | 16,280 | +389 | 0.00% | 80,731 |
| 2013-08-01 | 2013-07-30 | 4.934 | 15,891 | -79,453 | 0.00% | 78,402 |
| 2013-07-30 | 2013-07-26 | 5.248 | 95,344 | +79,453 | 0.01% | 500,399 |
| 2013-06-18 | 2013-06-14 | 5.135 | 15,891 | -7,945 | 0.00% | 81,602 |
| 2013-06-17 | 2013-06-13 | 5.085 | 23,836 | +7,945 | 0.00% | 121,200 |
| 2013-03-01 | 2013-02-27 | 7.489 | 15,891 | +7,946 | 0.00% | 119,002 |
| 2013-01-30 | 2013-01-28 | 8.861 | 7,945 | +7,945 | 0.00% | 70,397 |
| 2013-01-25 | 2013-01-23 | 8.923 | 0 | -7,945 | ||
| 2012-12-12 | 2012-12-10 | 6.331 | 7,945 | +7,945 | 0.00% | 50,298 |
| 2012-06-18 | 2012-06-14 | 6.343 | 0 | -3,973 | ||
| 2012-06-08 | 2012-06-06 | 5.890 | 3,973 | +3,973 | 0.00% | 23,402 |
| 2011-07-21 | 2011-07-19 | 12.422 | 0 | -2,781 | ||
| 2011-01-17 | 2011-01-13 | 9.263 | 2,781 | -7,945 | 0.00% | 25,761 |
| 2011-01-13 | 2011-01-11 | 8.558 | 10,726 | +7,945 | 0.00% | 91,798 |
| 2010-12-21 | 2010-12-17 | 8.923 | 2,781 | -3,973 | 0.00% | 24,816 |
| 2010-12-20 | 2010-12-16 | 8.810 | 6,754 | +3,973 | 0.00% | 59,504 |
| 2010-12-17 | 2010-12-15 | 9.288 | 2,781 | +2,781 | 0.00% | 25,831 |
| 2010-12-15 | 2010-12-13 | 9.666 | 0 | -7,945 | ||
| 2010-12-14 | 2010-12-10 | 9.301 | 7,945 | 0.00% | 73,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy