History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-10-13 | 2025-10-09 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-10-10 | 2025-10-08 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-10-09 | 2025-10-06 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-10-08 | 2025-10-03 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-10-06 | 2025-10-02 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-10-03 | 2025-09-30 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-10-02 | 2025-09-29 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-30 | 2025-09-26 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-29 | 2025-09-25 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-26 | 2025-09-24 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-25 | 2025-09-23 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-24 | 2025-09-22 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-23 | 2025-09-19 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-22 | 2025-09-18 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-19 | 2025-09-17 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-18 | 2025-09-16 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-17 | 2025-09-15 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-16 | 2025-09-12 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-15 | 2025-09-11 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-12 | 2025-09-10 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-11 | 2025-09-09 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-10 | 2025-09-08 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-09 | 2025-09-05 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-08 | 2025-09-04 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-05 | 2025-09-03 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-04 | 2025-09-02 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-03 | 2025-09-01 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-02 | 2025-08-29 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-01 | 2025-08-28 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-29 | 2025-08-27 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-28 | 2025-08-26 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-27 | 2025-08-25 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-26 | 2025-08-22 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-25 | 2025-08-21 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-22 | 2025-08-20 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-21 | 2025-08-19 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-20 | 2025-08-18 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-19 | 2025-08-15 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-18 | 2025-08-14 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-15 | 2025-08-13 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-14 | 2025-08-12 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-13 | 2025-08-11 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-12 | 2025-08-08 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-11 | 2025-08-07 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-08 | 2025-08-06 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-07 | 2025-08-05 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-06 | 2025-08-04 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-05 | 2025-08-01 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-04 | 2025-07-31 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-01 | 2025-07-30 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-31 | 2025-07-29 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-30 | 2025-07-28 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-29 | 2025-07-25 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-28 | 2025-07-24 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-25 | 2025-07-23 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-24 | 2025-07-22 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-23 | 2025-07-21 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-22 | 2025-07-18 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-21 | 2025-07-17 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-18 | 2025-07-16 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-17 | 2025-07-15 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-16 | 2025-07-14 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-15 | 2025-07-11 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-14 | 2025-07-10 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-11 | 2025-07-09 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-10 | 2025-07-08 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-09 | 2025-07-07 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-08 | 2025-07-04 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-07 | 2025-07-03 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-04 | 2025-07-02 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-03 | 2025-06-30 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-02 | 2025-06-27 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2025-06-30 | 2025-06-26 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-27 | 2025-06-25 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-06-26 | 2025-06-24 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-25 | 2025-06-23 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-24 | 2025-06-20 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-23 | 2025-06-19 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-20 | 2025-06-18 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-19 | 2025-06-17 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-18 | 2025-06-16 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-17 | 2025-06-13 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-16 | 2025-06-12 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-06-13 | 2025-06-11 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-12 | 2025-06-10 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-11 | 2025-06-09 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-06-10 | 2025-06-06 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-06-09 | 2025-06-05 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-06-06 | 2025-06-04 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-06-05 | 2025-06-03 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-06-04 | 2025-06-02 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2025-06-03 | 2025-05-30 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-06-02 | 2025-05-29 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2025-05-30 | 2025-05-28 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-05-28 | 2025-05-26 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-05-27 | 2025-05-23 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-05-26 | 2025-05-22 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-05-20 | 2025-05-16 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-05-19 | 2025-05-15 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-05-16 | 2025-05-14 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-05-15 | 2025-05-13 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2025-05-14 | 2025-05-12 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-05-12 | 2025-05-08 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-05-09 | 2025-05-07 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2025-05-08 | 2025-05-06 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-05-07 | 2025-05-02 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-05-06 | 2025-04-30 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-04-30 | 2025-04-28 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2025-04-28 | 2025-04-24 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-04-25 | 2025-04-23 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-04-24 | 2025-04-22 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-04-23 | 2025-04-17 | 0.117 | 35,000 | +0 | 0.00% | 4,095 |
| 2025-04-22 | 2025-04-16 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2025-04-17 | 2025-04-15 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-04-16 | 2025-04-14 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2025-04-15 | 2025-04-11 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-04-14 | 2025-04-10 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2025-04-11 | 2025-04-09 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2025-04-10 | 2025-04-08 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-04-09 | 2025-04-07 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-04-08 | 2025-04-03 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2025-04-07 | 2025-04-02 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2025-04-03 | 2025-04-01 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-04-02 | 2025-03-31 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2025-04-01 | 2025-03-28 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-03-31 | 2025-03-27 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2025-03-28 | 2025-03-26 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2025-03-27 | 2025-03-25 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2025-03-26 | 2025-03-24 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2025-03-25 | 2025-03-21 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2025-03-24 | 2025-03-20 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-03-21 | 2025-03-19 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-03-20 | 2025-03-18 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2025-03-19 | 2025-03-17 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-03-18 | 2025-03-14 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2025-03-17 | 2025-03-13 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2025-03-14 | 2025-03-12 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-03-13 | 2025-03-11 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2025-03-12 | 2025-03-10 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-03-11 | 2025-03-07 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-03-10 | 2025-03-06 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-03-07 | 2025-03-05 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-03-06 | 2025-03-04 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2025-03-05 | 2025-03-03 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2025-03-04 | 2025-02-28 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-03-03 | 2025-02-27 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-02-28 | 2025-02-26 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2025-02-27 | 2025-02-25 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2025-02-26 | 2025-02-24 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2025-02-25 | 2025-02-21 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-02-24 | 2025-02-20 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-02-21 | 2025-02-19 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-02-20 | 2025-02-18 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2025-02-19 | 2025-02-17 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-02-18 | 2025-02-14 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-02-17 | 2025-02-13 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2025-02-14 | 2025-02-12 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2025-02-13 | 2025-02-11 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2025-02-12 | 2025-02-10 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2025-02-11 | 2025-02-07 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2025-02-10 | 2025-02-06 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2025-02-07 | 2025-02-05 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2025-02-06 | 2025-02-04 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2025-02-05 | 2025-02-03 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2025-02-04 | 2025-01-28 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2025-02-03 | 2025-01-24 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2025-01-27 | 2025-01-23 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2025-01-24 | 2025-01-22 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2025-01-23 | 2025-01-21 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2025-01-22 | 2025-01-20 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2025-01-21 | 2025-01-17 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2025-01-20 | 2025-01-16 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2025-01-17 | 2025-01-15 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2025-01-16 | 2025-01-14 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2025-01-15 | 2025-01-13 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-01-14 | 2025-01-10 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-01-13 | 2025-01-09 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-01-10 | 2025-01-08 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-01-09 | 2025-01-07 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2025-01-08 | 2025-01-06 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2025-01-07 | 2025-01-03 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-01-06 | 2025-01-02 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-01-02 | 2024-12-27 | 0.082 | 35,000 | +0 | 0.00% | 2,870 |
| 2024-12-30 | 2024-12-24 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2024-12-27 | 2024-12-20 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2024-12-23 | 2024-12-19 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2024-12-20 | 2024-12-18 | 0.084 | 35,000 | +0 | 0.00% | 2,940 |
| 2024-12-19 | 2024-12-17 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2024-12-18 | 2024-12-16 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-12-17 | 2024-12-13 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2024-12-16 | 2024-12-12 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2024-12-13 | 2024-12-11 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2024-12-12 | 2024-12-10 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-12-10 | 2024-12-06 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-12-09 | 2024-12-05 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2024-12-06 | 2024-12-04 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-12-05 | 2024-12-03 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2024-12-04 | 2024-12-02 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-12-03 | 2024-11-29 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2024-12-02 | 2024-11-28 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2024-11-29 | 2024-11-27 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2024-11-28 | 2024-11-26 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2024-11-27 | 2024-11-25 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-11-26 | 2024-11-22 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2024-11-25 | 2024-11-21 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2024-11-22 | 2024-11-20 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-11-21 | 2024-11-19 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2024-11-20 | 2024-11-18 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-11-19 | 2024-11-15 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-11-18 | 2024-11-14 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2024-11-15 | 2024-11-13 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2024-11-14 | 2024-11-12 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2024-11-13 | 2024-11-11 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-11-12 | 2024-11-08 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2024-11-11 | 2024-11-07 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2024-11-08 | 2024-11-06 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-11-07 | 2024-11-05 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2024-11-06 | 2024-11-04 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-11-05 | 2024-11-01 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2024-11-04 | 2024-10-31 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2024-11-01 | 2024-10-30 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-10-31 | 2024-10-29 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-10-30 | 2024-10-28 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2024-10-29 | 2024-10-25 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-10-28 | 2024-10-24 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2024-10-25 | 2024-10-23 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2024-10-24 | 2024-10-22 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2024-10-23 | 2024-10-21 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-10-22 | 2024-10-18 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-10-21 | 2024-10-17 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2024-10-18 | 2024-10-16 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-10-17 | 2024-10-15 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-10-16 | 2024-10-14 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-10-15 | 2024-10-10 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2024-10-14 | 2024-10-09 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2024-10-10 | 2024-10-08 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-10-09 | 2024-10-07 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2024-10-08 | 2024-10-04 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2024-10-07 | 2024-10-03 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2024-10-04 | 2024-10-02 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2024-10-03 | 2024-09-30 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-10-02 | 2024-09-27 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2024-09-30 | 2024-09-26 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2024-09-27 | 2024-09-25 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2024-09-26 | 2024-09-24 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2024-09-25 | 2024-09-23 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2024-09-24 | 2024-09-20 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-09-23 | 2024-09-19 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2024-09-20 | 2024-09-17 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2024-09-19 | 2024-09-16 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-09-17 | 2024-09-13 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-09-16 | 2024-09-12 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2024-09-13 | 2024-09-11 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-09-12 | 2024-09-10 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-09-11 | 2024-09-09 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-09-10 | 2024-09-05 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-09-09 | 2024-09-04 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2024-09-05 | 2024-09-03 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2024-09-04 | 2024-09-02 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2024-09-03 | 2024-08-30 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2024-09-02 | 2024-08-29 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2024-08-30 | 2024-08-28 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2024-08-29 | 2024-08-27 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2024-08-28 | 2024-08-26 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2024-08-27 | 2024-08-23 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-08-23 | 2024-08-21 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-08-22 | 2024-08-20 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2024-08-21 | 2024-08-19 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2024-08-20 | 2024-08-16 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2024-08-19 | 2024-08-15 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2024-08-16 | 2024-08-14 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2024-08-15 | 2024-08-13 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-08-14 | 2024-08-12 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-08-13 | 2024-08-09 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2024-08-12 | 2024-08-08 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-08-09 | 2024-08-07 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-08-08 | 2024-08-06 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-08-07 | 2024-08-05 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-08-06 | 2024-08-02 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2024-08-05 | 2024-08-01 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-08-02 | 2024-07-31 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2024-08-01 | 2024-07-30 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-07-31 | 2024-07-29 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-07-30 | 2024-07-26 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-07-29 | 2024-07-25 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2024-07-26 | 2024-07-24 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-07-25 | 2024-07-23 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-07-24 | 2024-07-22 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-07-23 | 2024-07-19 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-07-22 | 2024-07-18 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2024-07-19 | 2024-07-17 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2024-07-17 | 2024-07-15 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2024-07-16 | 2024-07-12 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2024-07-15 | 2024-07-11 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2024-07-10 | 2024-07-08 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2024-07-09 | 2024-07-05 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2024-07-08 | 2024-07-04 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2024-07-05 | 2024-07-03 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2024-07-04 | 2024-07-02 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2024-07-03 | 2024-06-28 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2024-07-02 | 2024-06-27 | 0.216 | 35,000 | +0 | 0.00% | 7,560 |
| 2024-06-28 | 2024-06-26 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2024-06-27 | 2024-06-25 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2024-06-26 | 2024-06-24 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2024-06-25 | 2024-06-21 | 0.216 | 35,000 | +0 | 0.00% | 7,560 |
| 2024-06-24 | 2024-06-20 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2024-06-21 | 2024-06-19 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2024-06-20 | 2024-06-18 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2024-06-19 | 2024-06-17 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2024-06-18 | 2024-06-14 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2024-06-17 | 2024-06-13 | 0.232 | 35,000 | +0 | 0.00% | 8,120 |
| 2024-06-14 | 2024-06-12 | 0.236 | 35,000 | +0 | 0.00% | 8,260 |
| 2024-06-13 | 2024-06-11 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-06-12 | 2024-06-07 | 0.241 | 35,000 | +0 | 0.00% | 8,435 |
| 2024-06-11 | 2024-06-06 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-06-07 | 2024-06-05 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2024-06-06 | 2024-06-04 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-06-05 | 2024-06-03 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-06-04 | 2024-05-31 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-06-03 | 2024-05-30 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2024-05-31 | 2024-05-29 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-05-30 | 2024-05-28 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-05-29 | 2024-05-27 | 0.243 | 35,000 | +0 | 0.00% | 8,505 |
| 2024-05-28 | 2024-05-24 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2024-05-27 | 2024-05-23 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-05-24 | 2024-05-22 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-05-23 | 2024-05-21 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-05-22 | 2024-05-20 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-05-21 | 2024-05-17 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2024-05-20 | 2024-05-16 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-05-17 | 2024-05-14 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-05-16 | 2024-05-13 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-05-14 | 2024-05-10 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-05-13 | 2024-05-09 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-05-10 | 2024-05-08 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-05-09 | 2024-05-07 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-05-08 | 2024-05-06 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2024-05-07 | 2024-05-03 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-05-06 | 2024-05-02 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-05-03 | 2024-04-30 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-05-02 | 2024-04-29 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-04-30 | 2024-04-26 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2024-04-29 | 2024-04-25 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2024-04-26 | 2024-04-24 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2024-04-25 | 2024-04-23 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2024-04-24 | 2024-04-22 | 0.241 | 35,000 | +0 | 0.00% | 8,435 |
| 2024-04-23 | 2024-04-19 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2024-04-22 | 2024-04-18 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2024-04-19 | 2024-04-17 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-04-18 | 2024-04-16 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2024-04-17 | 2024-04-15 | 0.243 | 35,000 | +0 | 0.00% | 8,505 |
| 2024-04-16 | 2024-04-12 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-04-15 | 2024-04-11 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-04-12 | 2024-04-10 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-04-11 | 2024-04-09 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-04-10 | 2024-04-08 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-04-09 | 2024-04-05 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-04-08 | 2024-04-03 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-04-05 | 2024-04-02 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-04-03 | 2024-03-28 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2024-04-02 | 2024-03-27 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-03-28 | 2024-03-26 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2024-03-27 | 2024-03-25 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-03-26 | 2024-03-22 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2024-03-25 | 2024-03-21 | 0.243 | 35,000 | +0 | 0.00% | 8,505 |
| 2024-03-22 | 2024-03-20 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2024-03-21 | 2024-03-19 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2024-03-20 | 2024-03-18 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2024-03-19 | 2024-03-15 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-03-18 | 2024-03-14 | 0.241 | 35,000 | +0 | 0.00% | 8,435 |
| 2024-03-15 | 2024-03-13 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-03-14 | 2024-03-12 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-03-13 | 2024-03-11 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2024-03-12 | 2024-03-08 | 0.237 | 35,000 | +0 | 0.00% | 8,295 |
| 2024-03-11 | 2024-03-07 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2024-03-08 | 2024-03-06 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2024-03-07 | 2024-03-05 | 0.237 | 35,000 | +0 | 0.00% | 8,295 |
| 2024-03-06 | 2024-03-04 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-03-05 | 2024-03-01 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-03-04 | 2024-02-29 | 0.236 | 35,000 | +0 | 0.00% | 8,260 |
| 2024-03-01 | 2024-02-28 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2024-02-29 | 2024-02-27 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2024-02-28 | 2024-02-26 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2024-02-27 | 2024-02-23 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-02-26 | 2024-02-22 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-02-23 | 2024-02-21 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2024-02-22 | 2024-02-20 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2024-02-21 | 2024-02-19 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-02-20 | 2024-02-16 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-02-19 | 2024-02-15 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2024-02-16 | 2024-02-14 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2024-02-15 | 2024-02-09 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-02-14 | 2024-02-07 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2024-02-08 | 2024-02-06 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2024-02-07 | 2024-02-05 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2024-02-06 | 2024-02-02 | 0.243 | 35,000 | +0 | 0.00% | 8,505 |
| 2024-02-05 | 2024-02-01 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-02-02 | 2024-01-31 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-02-01 | 2024-01-30 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-01-31 | 2024-01-29 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2024-01-30 | 2024-01-26 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2024-01-26 | 2024-01-24 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2024-01-25 | 2024-01-23 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2024-01-24 | 2024-01-22 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-01-23 | 2024-01-19 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-01-22 | 2024-01-18 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-01-19 | 2024-01-17 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-01-18 | 2024-01-16 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-01-17 | 2024-01-15 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-01-16 | 2024-01-12 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-01-15 | 2024-01-11 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-01-12 | 2024-01-10 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-01-11 | 2024-01-09 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2024-01-10 | 2024-01-08 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-01-09 | 2024-01-05 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-01-08 | 2024-01-04 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2024-01-05 | 2024-01-03 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2024-01-04 | 2024-01-02 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2024-01-03 | 2023-12-29 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2024-01-02 | 2023-12-28 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-12-29 | 2023-12-27 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-12-28 | 2023-12-22 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-12-27 | 2023-12-21 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-12-22 | 2023-12-20 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-12-21 | 2023-12-19 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-12-20 | 2023-12-18 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-12-19 | 2023-12-15 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-12-18 | 2023-12-14 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-12-15 | 2023-12-13 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2023-12-14 | 2023-12-12 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-12-13 | 2023-12-11 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2023-12-12 | 2023-12-08 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-12-11 | 2023-12-07 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-12-08 | 2023-12-06 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2023-12-07 | 2023-12-05 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2023-12-06 | 2023-12-04 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-12-05 | 2023-12-01 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-12-04 | 2023-11-30 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2023-12-01 | 2023-11-29 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-11-30 | 2023-11-28 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-11-29 | 2023-11-27 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-11-28 | 2023-11-24 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-11-27 | 2023-11-23 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2023-11-24 | 2023-11-22 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-11-23 | 2023-11-21 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-11-22 | 2023-11-20 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-11-21 | 2023-11-17 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2023-11-20 | 2023-11-16 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2023-11-17 | 2023-11-15 | 0.355 | 35,000 | +0 | 0.00% | 12,425 |
| 2023-11-16 | 2023-11-14 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2023-11-15 | 2023-11-13 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2023-11-14 | 2023-11-10 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-11-13 | 2023-11-09 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2023-11-10 | 2023-11-08 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2023-11-09 | 2023-11-07 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2023-11-08 | 2023-11-06 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2023-11-07 | 2023-11-03 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2023-11-06 | 2023-11-02 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2023-11-03 | 2023-11-01 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-11-02 | 2023-10-31 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2023-11-01 | 2023-10-30 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-10-31 | 2023-10-27 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-10-30 | 2023-10-26 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2023-10-27 | 2023-10-25 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-10-26 | 2023-10-24 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2023-10-25 | 2023-10-20 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2023-10-24 | 2023-10-19 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2023-10-20 | 2023-10-18 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-10-19 | 2023-10-17 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-10-18 | 2023-10-16 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-10-17 | 2023-10-13 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2023-10-16 | 2023-10-12 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-10-13 | 2023-10-11 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-10-12 | 2023-10-10 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2023-10-11 | 2023-10-09 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-10-10 | 2023-10-06 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2023-10-09 | 2023-10-05 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2023-10-06 | 2023-10-04 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2023-10-05 | 2023-10-03 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2023-10-04 | 2023-09-29 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-10-03 | 2023-09-28 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-09-29 | 2023-09-27 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-09-28 | 2023-09-26 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-09-27 | 2023-09-25 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-09-26 | 2023-09-22 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-09-25 | 2023-09-21 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2023-09-22 | 2023-09-20 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2023-09-21 | 2023-09-19 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2023-09-20 | 2023-09-18 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-09-19 | 2023-09-15 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2023-09-18 | 2023-09-14 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-09-15 | 2023-09-13 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-09-14 | 2023-09-12 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-09-13 | 2023-09-11 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2023-09-12 | 2023-09-07 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2023-09-11 | 2023-09-06 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2023-09-07 | 2023-09-05 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2023-09-06 | 2023-09-04 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2023-09-05 | 2023-08-31 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2023-09-04 | 2023-08-30 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-08-31 | 2023-08-29 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2023-08-30 | 2023-08-28 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2023-08-29 | 2023-08-25 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-08-28 | 2023-08-24 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2023-08-25 | 2023-08-23 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2023-08-24 | 2023-08-22 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2023-08-23 | 2023-08-21 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2023-08-22 | 2023-08-18 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2023-08-21 | 2023-08-17 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2023-08-18 | 2023-08-16 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2023-08-17 | 2023-08-15 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-08-16 | 2023-08-14 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2023-08-15 | 2023-08-11 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-08-14 | 2023-08-10 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2023-08-11 | 2023-08-09 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2023-08-10 | 2023-08-08 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2023-08-09 | 2023-08-07 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-08-08 | 2023-08-04 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2023-08-07 | 2023-08-03 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2023-08-04 | 2023-08-02 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-08-03 | 2023-08-01 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-08-02 | 2023-07-31 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-08-01 | 2023-07-28 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-07-31 | 2023-07-27 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-07-28 | 2023-07-26 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-07-27 | 2023-07-25 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-07-26 | 2023-07-24 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-07-25 | 2023-07-21 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-07-24 | 2023-07-20 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-07-21 | 2023-07-19 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-07-20 | 2023-07-18 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-07-19 | 2023-07-14 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-07-18 | 2023-07-13 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-07-14 | 2023-07-12 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-07-13 | 2023-07-11 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-07-12 | 2023-07-10 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-07-11 | 2023-07-07 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-07-10 | 2023-07-06 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2023-07-07 | 2023-07-05 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-07-06 | 2023-07-04 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-07-05 | 2023-07-03 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-07-04 | 2023-06-30 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-07-03 | 2023-06-29 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-06-30 | 2023-06-28 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-06-29 | 2023-06-27 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-06-28 | 2023-06-26 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2023-06-27 | 2023-06-23 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-06-26 | 2023-06-21 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-06-23 | 2023-06-20 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-06-21 | 2023-06-19 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-06-20 | 2023-06-16 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-06-19 | 2023-06-15 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-06-16 | 2023-06-14 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-06-15 | 2023-06-13 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-06-14 | 2023-06-12 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-06-13 | 2023-06-09 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-06-12 | 2023-06-08 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-06-09 | 2023-06-07 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-06-08 | 2023-06-06 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-06-07 | 2023-06-05 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-06-06 | 2023-06-02 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-06-05 | 2023-06-01 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-06-02 | 2023-05-31 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-06-01 | 2023-05-30 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-05-31 | 2023-05-29 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-05-30 | 2023-05-25 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-05-29 | 2023-05-24 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-05-25 | 2023-05-23 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-05-24 | 2023-05-22 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-05-23 | 2023-05-19 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-05-22 | 2023-05-18 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-05-19 | 2023-05-17 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-05-18 | 2023-05-16 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-05-17 | 2023-05-15 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-05-16 | 2023-05-12 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-05-15 | 2023-05-11 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-05-12 | 2023-05-10 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-05-11 | 2023-05-09 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-05-10 | 2023-05-08 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-05-09 | 2023-05-05 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-05-08 | 2023-05-04 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-05-05 | 2023-05-03 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-05-04 | 2023-05-02 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-05-03 | 2023-04-28 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-05-02 | 2023-04-27 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-04-28 | 2023-04-26 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-04-27 | 2023-04-25 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-04-26 | 2023-04-24 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2023-04-25 | 2023-04-21 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-04-24 | 2023-04-20 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2023-04-21 | 2023-04-19 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2023-04-20 | 2023-04-18 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-04-19 | 2023-04-17 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-04-18 | 2023-04-14 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2023-04-17 | 2023-04-13 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2023-04-14 | 2023-04-12 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2023-04-13 | 2023-04-11 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-04-12 | 2023-04-06 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-04-11 | 2023-04-04 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-04-06 | 2023-04-03 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-04-04 | 2023-03-31 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-04-03 | 2023-03-30 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-03-31 | 2023-03-29 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-03-30 | 2023-03-28 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-03-29 | 2023-03-27 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-03-28 | 2023-03-24 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2023-03-27 | 2023-03-23 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-03-24 | 2023-03-22 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-03-23 | 2023-03-21 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-03-22 | 2023-03-20 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-03-21 | 2023-03-17 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-03-20 | 2023-03-16 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-03-17 | 2023-03-15 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-03-16 | 2023-03-14 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-03-15 | 2023-03-13 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-03-14 | 2023-03-10 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-03-13 | 2023-03-09 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-03-10 | 2023-03-08 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-03-09 | 2023-03-07 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-03-08 | 2023-03-06 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-03-07 | 2023-03-03 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-03-06 | 2023-03-02 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-03-03 | 2023-03-01 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-03-02 | 2023-02-28 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-03-01 | 2023-02-27 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-02-28 | 2023-02-24 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-02-27 | 2023-02-23 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-02-24 | 2023-02-22 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-02-23 | 2023-02-21 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-02-22 | 2023-02-20 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-02-21 | 2023-02-17 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-02-20 | 2023-02-16 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-02-17 | 2023-02-15 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-02-16 | 2023-02-14 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-02-15 | 2023-02-13 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2023-02-14 | 2023-02-10 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2023-02-13 | 2023-02-09 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-02-10 | 2023-02-08 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2023-02-09 | 2023-02-07 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2023-02-08 | 2023-02-06 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2023-02-07 | 2023-02-03 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2023-02-06 | 2023-02-02 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2023-02-03 | 2023-02-01 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2023-02-02 | 2023-01-31 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2023-02-01 | 2023-01-30 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2023-01-31 | 2023-01-27 | 0.730 | 35,000 | +0 | 0.00% | 25,550 |
| 2023-01-30 | 2023-01-26 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2023-01-27 | 2023-01-20 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2023-01-26 | 2023-01-19 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2023-01-20 | 2023-01-18 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2023-01-19 | 2023-01-17 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2023-01-18 | 2023-01-16 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2023-01-17 | 2023-01-13 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2023-01-16 | 2023-01-12 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2023-01-13 | 2023-01-11 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2023-01-12 | 2023-01-10 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2023-01-11 | 2023-01-09 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-01-10 | 2023-01-06 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-01-09 | 2023-01-05 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2023-01-06 | 2023-01-04 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2023-01-05 | 2023-01-03 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2023-01-04 | 2022-12-30 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2023-01-03 | 2022-12-29 | 0.710 | 35,000 | -40,000 | 0.00% | 24,850 |
| 2022-01-28 | 2022-01-26 | 0.670 | 75,000 | +20,000 | 0.00% | 50,250 |
| 2022-01-12 | 2022-01-10 | 0.760 | 55,000 | +20,000 | 0.00% | 41,800 |
| 2021-06-08 | 2021-06-04 | 0.800 | 35,000 | -50,000 | 0.00% | 28,000 |
| 2021-04-08 | 2021-04-01 | 0.670 | 85,000 | +50,000 | 0.00% | 56,950 |
| 2021-02-26 | 2021-02-24 | 0.850 | 35,000 | -30,000 | 0.00% | 29,750 |
| 2021-01-04 | 2020-12-29 | 0.800 | 65,000 | +30,000 | 0.00% | 52,000 |
| 2020-09-04 | 2020-09-02 | 1.030 | 35,000 | +10,000 | 0.00% | 36,050 |
| 2020-07-27 | 2020-07-23 | 0.790 | 25,000 | -50,000 | 0.00% | 19,750 |
| 2020-07-22 | 2020-07-20 | 1.030 | 75,000 | +50,000 | 0.00% | 77,250 |
| 2020-07-15 | 2020-07-13 | 1.420 | 25,000 | -10,000 | 0.00% | 35,500 |
| 2020-07-08 | 2020-07-06 | 1.430 | 35,000 | -20,000 | 0.00% | 50,050 |
| 2020-07-07 | 2020-07-03 | 1.320 | 55,000 | -70,000 | 0.00% | 72,600 |
| 2020-07-02 | 2020-06-29 | 1.120 | 125,000 | +20,000 | 0.01% | 140,000 |
| 2020-06-17 | 2020-06-15 | 1.170 | 105,000 | +45,000 | 0.00% | 122,850 |
| 2020-06-15 | 2020-06-11 | 1.260 | 60,000 | +5,000 | 0.00% | 75,600 |
| 2020-06-12 | 2020-06-10 | 1.340 | 55,000 | +10,000 | 0.00% | 73,700 |
| 2020-06-11 | 2020-06-09 | 1.310 | 45,000 | +20,000 | 0.00% | 58,950 |
| 2019-10-21 | 2019-10-17 | 2.370 | 25,000 | -10,000 | 0.00% | 59,250 |
| 2019-09-27 | 2019-09-25 | 2.290 | 35,000 | +10,000 | 0.00% | 80,150 |
| 2019-09-23 | 2019-09-19 | 2.775 | 25,000 | +943 | 0.00% | 69,368 |
| 2019-07-05 | 2019-07-03 | 3.222 | 24,057 | +9,623 | 0.00% | 77,501 |
| 2019-06-06 | 2019-06-04 | 3.281 | 14,434 | +671 | 0.00% | 47,353 |
| 2019-04-24 | 2019-04-18 | 5.166 | 13,763 | -9,175 | 0.00% | 71,102 |
| 2019-04-15 | 2019-04-11 | 5.046 | 22,938 | +9,175 | 0.00% | 115,752 |
| 2019-04-10 | 2019-04-08 | 5.166 | 13,763 | -4,587 | 0.00% | 71,102 |
| 2019-03-25 | 2019-03-21 | 4.654 | 18,350 | +4,587 | 0.00% | 85,399 |
| 2018-11-20 | 2018-11-16 | 4.425 | 13,763 | -9,175 | 0.00% | 60,902 |
| 2018-11-07 | 2018-11-05 | 4.022 | 22,938 | +9,175 | 0.00% | 92,251 |
| 2018-09-17 | 2018-09-13 | 4.840 | 13,763 | +312 | 0.00% | 66,612 |
| 2018-08-13 | 2018-08-09 | 5.286 | 13,451 | -8,967 | 0.00% | 71,102 |
| 2018-08-08 | 2018-08-06 | 4.918 | 22,418 | +8,967 | 0.00% | 110,252 |
| 2018-06-14 | 2018-06-12 | 7.349 | 13,451 | -448 | 0.00% | 98,853 |
| 2018-06-06 | 2018-06-04 | 7.494 | 13,899 | -448 | 0.00% | 104,161 |
| 2018-06-04 | 2018-05-31 | 7.550 | 14,347 | +896 | 0.00% | 108,318 |
| 2018-05-23 | 2018-05-18 | 7.698 | 13,451 | +279 | 0.00% | 103,548 |
| 2018-01-17 | 2018-01-15 | 9.224 | 13,172 | +13,172 | 0.00% | 121,500 |
| 2018-01-12 | 2018-01-10 | 9.964 | 0 | -4,391 | ||
| 2017-11-10 | 2017-11-08 | 10.340 | 4,391 | -4,390 | 0.00% | 45,404 |
| 2017-09-22 | 2017-09-20 | 10.705 | 8,781 | -3,513 | 0.00% | 93,997 |
| 2017-09-08 | 2017-09-06 | 8.586 | 12,294 | -439 | 0.00% | 105,561 |
| 2017-08-30 | 2017-08-28 | 8.757 | 12,733 | -439 | 0.00% | 111,506 |
| 2017-08-29 | 2017-08-25 | 9.099 | 13,172 | +439 | 0.00% | 119,850 |
| 2017-08-22 | 2017-08-18 | 8.450 | 12,733 | -439 | 0.00% | 107,591 |
| 2017-08-10 | 2017-08-08 | 9.179 | 13,172 | +4,391 | 0.00% | 120,900 |
| 2017-08-09 | 2017-08-07 | 9.292 | 8,781 | +3,512 | 0.00% | 81,597 |
| 2017-08-03 | 2017-08-01 | 8.518 | 5,269 | +878 | 0.00% | 44,882 |
| 2017-07-27 | 2017-07-25 | 8.769 | 4,391 | +4,391 | 0.00% | 38,503 |
| 2017-03-20 | 2017-03-16 | 5.408 | 0 | -8,598 | ||
| 2017-03-15 | 2017-03-13 | 5.489 | 8,598 | -8,599 | 0.00% | 47,198 |
| 2017-03-06 | 2017-03-02 | 4.408 | 17,197 | -25,795 | 0.00% | 75,801 |
| 2017-03-02 | 2017-02-28 | 3.780 | 42,992 | +17,197 | 0.00% | 162,501 |
| 2017-03-01 | 2017-02-27 | 3.477 | 25,795 | +25,795 | 0.00% | 89,700 |
| 2015-09-30 | 2015-09-25 | 3.713 | 0 | -16,589 | ||
| 2015-09-22 | 2015-09-18 | 3.737 | 16,589 | +16,589 | 0.00% | 62,000 |
| 2015-04-16 | 2015-04-14 | 6.290 | 0 | -8,140 | ||
| 2014-09-19 | 2014-09-17 | 5.909 | 8,140 | -4,884 | 0.00% | 48,100 |
| 2014-07-29 | 2014-07-25 | 5.516 | 13,024 | +4,884 | 0.00% | 71,839 |
| 2014-05-30 | 2014-05-28 | 4.959 | 8,140 | +195 | 0.00% | 40,365 |
| 2014-04-04 | 2014-04-02 | 5.865 | 7,945 | -7,946 | 0.00% | 46,598 |
| 2014-03-03 | 2014-02-27 | 5.525 | 15,891 | +7,946 | 0.00% | 87,802 |
| 2014-01-22 | 2014-01-20 | 6.041 | 7,945 | -7,946 | 0.00% | 47,998 |
| 2013-12-23 | 2013-12-19 | 5.777 | 15,891 | +7,946 | 0.00% | 91,802 |
| 2013-11-21 | 2013-11-19 | 6.557 | 7,945 | -15,891 | 0.00% | 52,098 |
| 2013-11-18 | 2013-11-14 | 6.230 | 23,836 | +15,891 | 0.00% | 148,500 |
| 2013-09-05 | 2013-09-03 | 6.243 | 7,945 | -7,946 | 0.00% | 49,598 |
| 2013-09-03 | 2013-08-30 | 6.041 | 15,891 | -7,945 | 0.00% | 96,002 |
| 2013-08-08 | 2013-08-06 | 5.513 | 23,836 | -7,945 | 0.00% | 131,400 |
| 2013-07-03 | 2013-06-28 | 4.581 | 31,781 | +7,945 | 0.00% | 145,598 |
| 2013-06-13 | 2013-06-10 | 5.412 | 23,836 | -3,973 | 0.00% | 129,000 |
| 2013-05-20 | 2013-05-15 | 5.701 | 27,809 | +7,946 | 0.00% | 158,552 |
| 2013-05-06 | 2013-05-02 | 5.941 | 19,863 | +11,918 | 0.00% | 117,998 |
| 2013-04-24 | 2013-04-22 | 6.633 | 7,945 | -7,946 | 0.00% | 52,698 |
| 2013-04-19 | 2013-04-17 | 5.966 | 15,891 | +7,946 | 0.00% | 94,802 |
| 2013-01-09 | 2013-01-07 | 8.357 | 7,945 | -39,727 | 0.00% | 66,397 |
| 2012-12-14 | 2012-12-12 | 6.582 | 47,672 | -15,891 | 0.00% | 313,800 |
| 2012-12-12 | 2012-12-10 | 6.331 | 63,563 | +7,946 | 0.00% | 402,402 |
| 2012-12-11 | 2012-12-07 | 6.457 | 55,617 | +7,945 | 0.00% | 359,097 |
| 2012-12-10 | 2012-12-06 | 6.343 | 47,672 | -7,945 | 0.00% | 302,400 |
| 2012-12-07 | 2012-12-05 | 6.293 | 55,617 | +7,945 | 0.00% | 349,997 |
| 2012-11-12 | 2012-11-08 | 6.633 | 47,672 | +7,945 | 0.00% | 316,200 |
| 2012-11-08 | 2012-11-06 | 7.161 | 39,727 | +39,727 | 0.00% | 284,502 |
| 2012-08-16 | 2012-08-14 | 4.695 | 0 | -23,836 | ||
| 2012-08-09 | 2012-08-07 | 5.097 | 23,836 | +23,836 | 0.00% | 121,500 |
| 2012-07-11 | 2012-07-09 | 5.513 | 0 | -7,945 | ||
| 2012-06-27 | 2012-06-25 | 5.475 | 7,945 | +7,945 | 0.00% | 43,498 |
| 2012-06-14 | 2012-06-12 | 5.953 | 0 | -7,945 | ||
| 2012-06-04 | 2012-05-31 | 6.104 | 7,945 | +7,945 | 0.00% | 48,498 |
| 2012-05-30 | 2012-05-28 | 6.356 | 0 | -7,945 | ||
| 2012-05-29 | 2012-05-25 | 5.903 | 7,945 | +7,945 | 0.00% | 46,898 |
| 2012-05-24 | 2012-05-22 | 6.595 | 0 | -7,945 | ||
| 2012-05-23 | 2012-05-21 | 6.306 | 7,945 | +7,945 | 0.00% | 50,098 |
| 2012-03-30 | 2012-03-28 | 9.540 | 0 | -7,945 | ||
| 2012-03-29 | 2012-03-27 | 9.490 | 7,945 | +7,945 | 0.00% | 75,397 |
| 2011-09-16 | 2011-09-14 | 10.623 | 0 | -7,945 | ||
| 2011-09-14 | 2011-09-09 | 11.529 | 7,945 | +7,945 | 0.00% | 91,596 |
| 2011-09-09 | 2011-09-07 | 11.541 | 0 | -7,945 | ||
| 2011-09-08 | 2011-09-06 | 11.327 | 7,945 | +7,945 | 0.00% | 89,996 |
| 2011-04-11 | 2011-04-07 | 10.547 | 0 | -795 | ||
| 2011-03-03 | 2011-03-01 | 9.314 | 795 | -2,383 | 0.00% | 7,404 |
| 2011-02-21 | 2011-02-17 | 8.886 | 3,178 | -2,384 | 0.00% | 28,239 |
| 2011-02-07 | 2011-01-31 | 8.143 | 5,562 | +2,384 | 0.00% | 45,292 |
| 2011-01-18 | 2011-01-14 | 9.439 | 3,178 | -2,384 | 0.00% | 29,999 |
| 2011-01-07 | 2011-01-05 | 8.345 | 5,562 | +2,384 | 0.00% | 46,412 |
| 2010-12-20 | 2010-12-16 | 8.810 | 3,178 | +2,383 | 0.00% | 27,999 |
| 2010-12-15 | 2010-12-13 | 9.666 | 795 | -794 | 0.00% | 7,685 |
| 2010-12-14 | 2010-12-10 | 9.301 | 1,589 | 0.00% | 14,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy