History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.093 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.137 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.126 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.109 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.142 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.216 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.219 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.232 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.241 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.243 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.245 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.255 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.248 0 +0
2024-04-25 2024-04-23 0.248 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.244 0 +0
2024-04-17 2024-04-15 0.243 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.241 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.237 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.238 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.236 0 +0
2024-03-01 2024-02-28 0.244 0 +0
2024-02-29 2024-02-27 0.244 0 +0
2024-02-28 2024-02-26 0.247 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.244 0 +0
2024-02-22 2024-02-20 0.239 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.239 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.240 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.305 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.330 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.410 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.440 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.415 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.490 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.465 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.445 0 +0
2023-09-11 2023-09-06 0.455 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.430 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.430 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.455 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.470 0 +0
2023-08-16 2023-08-14 0.475 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.550 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.570 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.610 0 +0
2023-05-08 2023-05-04 0.610 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.610 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.630 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.620 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.540 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.530 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.560 0 +0
2023-03-14 2023-03-10 0.560 0 +0
2023-03-13 2023-03-09 0.570 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.590 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.600 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.610 0 +0
2023-02-24 2023-02-22 0.610 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.610 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.670 0 +0
2023-02-08 2023-02-06 0.670 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.610 0 +0
2023-01-09 2023-01-05 0.670 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.690 0 +0
2022-12-28 2022-12-22 0.610 0 +0
2022-12-23 2022-12-21 0.610 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.610 0 +0
2022-12-20 2022-12-16 0.610 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.580 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.475 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.350 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.360 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.405 0 +0
2022-09-28 2022-09-26 0.410 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.440 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.485 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.485 0 +0
2022-08-17 2022-08-15 0.485 0 +0
2022-08-16 2022-08-12 0.485 0 +0
2022-08-15 2022-08-11 0.485 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.550 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.530 0 +0
2022-07-14 2022-07-12 0.530 0 +0
2022-07-13 2022-07-11 0.550 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.590 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.640 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.560 0 +0
2022-06-24 2022-06-22 0.550 0 +0
2022-06-23 2022-06-21 0.560 0 +0
2022-06-22 2022-06-20 0.550 0 +0
2022-06-21 2022-06-17 0.560 0 +0
2022-06-20 2022-06-16 0.560 0 +0
2022-06-17 2022-06-15 0.550 0 +0
2022-06-16 2022-06-14 0.540 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.550 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.560 0 +0
2022-06-02 2022-05-31 0.560 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.550 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.495 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.540 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.590 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.570 0 +0
2022-04-11 2022-04-07 0.530 0 +0
2022-04-08 2022-04-06 0.530 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.530 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.530 0 +0
2022-03-21 2022-03-17 0.495 0 +0
2022-03-18 2022-03-16 0.450 0 +0
2022-03-17 2022-03-15 0.405 0 +0
2022-03-16 2022-03-14 0.440 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.495 0 +0
2022-03-11 2022-03-09 0.495 0 +0
2022-03-10 2022-03-08 0.490 0 +0
2022-03-09 2022-03-07 0.520 0 +0
2022-03-08 2022-03-04 0.540 0 +0
2022-03-07 2022-03-03 0.560 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.590 0 +0
2022-02-25 2022-02-23 0.640 0 +0
2022-02-24 2022-02-22 0.640 0 +0
2022-02-23 2022-02-21 0.640 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.630 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.690 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.640 0 +0
2022-02-09 2022-02-07 0.640 0 +0
2022-02-08 2022-02-04 0.640 0 +0
2022-02-07 2022-01-31 0.640 0 +0
2022-02-04 2022-01-27 0.640 0 +0
2022-01-28 2022-01-26 0.670 0 +0
2022-01-27 2022-01-25 0.650 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.700 0 +0
2022-01-24 2022-01-20 0.700 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.710 0 +0
2022-01-18 2022-01-14 0.710 0 +0
2022-01-17 2022-01-13 0.730 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.770 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.770 0 +0
2022-01-10 2022-01-06 0.800 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.880 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.880 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.890 0 +0
2021-12-22 2021-12-20 0.880 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.930 0 +0
2021-12-13 2021-12-09 0.950 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.930 0 +0
2021-12-07 2021-12-03 0.940 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.940 0 +0
2021-12-02 2021-11-30 0.960 0 +0
2021-12-01 2021-11-29 0.940 0 +0
2021-11-30 2021-11-26 0.940 0 +0
2021-11-29 2021-11-25 0.960 0 +0
2021-11-26 2021-11-24 0.980 0 +0
2021-11-25 2021-11-23 0.990 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.070 0 +0
2021-11-22 2021-11-18 0.910 0 +0
2021-11-19 2021-11-17 0.940 0 +0
2021-11-18 2021-11-16 0.970 0 +0
2021-11-17 2021-11-15 0.970 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 0.960 0 +0
2021-11-11 2021-11-09 0.940 0 +0
2021-11-10 2021-11-08 0.940 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.950 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.950 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.990 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.020 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.060 0 -395,649
2021-08-23 2021-08-19 1.090 395,649 +457 0.01% 431,257
2021-07-19 2021-07-15 1.300 395,192 -355,648 0.01% 513,750
2021-07-16 2021-07-14 1.150 750,840 -44,352 0.03% 863,466
2021-07-15 2021-07-13 1.280 795,192 +649,370 0.03% 1,017,846
2021-06-04 2021-06-02 0.590 145,822 +111,996 0.01% 86,035
2021-04-21 2021-04-19 0.660 33,826 -150,000 0.00% 22,325
2021-04-09 2021-04-07 0.670 183,826 +45,080 0.01% 123,163
2021-04-08 2021-04-01 0.670 138,746 +90,000 0.01% 92,960
2021-03-02 2021-02-26 0.820 48,746 -701,254 0.00% 39,972
2021-03-01 2021-02-25 0.860 750,000 +750,000 0.03% 645,000
2021-02-23 2021-02-19 0.830 0 -3,311,096
2021-02-22 2021-02-18 0.840 3,311,096 +500 0.12% 2,781,321
2021-02-19 2021-02-17 0.880 3,310,596 +3,010,000 0.12% 2,913,324
2021-02-18 2021-02-16 0.840 300,596 +76,500 0.01% 252,501
2021-02-17 2021-02-11 0.790 224,096 +181,000 0.01% 177,036
2021-02-16 2021-02-09 0.770 43,096 +31,000 0.00% 33,184
2021-02-10 2021-02-08 0.760 12,096 -1,060,000 0.00% 9,193
2021-02-09 2021-02-05 0.760 1,072,096 +72,501 0.04% 814,793
2021-02-08 2021-02-04 0.800 999,595 +143,000 0.04% 799,676
2021-02-05 2021-02-03 0.760 856,595 +160,500 0.03% 651,012
2021-02-04 2021-02-02 0.770 696,095 +180,000 0.03% 535,993
2021-02-03 2021-02-01 0.760 516,095 +191,000 0.02% 392,232
2021-02-02 2021-01-29 0.760 325,095 -1,142,001 0.01% 247,072
2021-02-01 2021-01-28 0.790 1,467,096 +215,500 0.05% 1,159,006
2021-01-29 2021-01-27 0.820 1,251,596 +106,102 0.05% 1,026,309
2021-01-28 2021-01-26 0.790 1,145,494 +226,500 0.04% 904,940
2021-01-27 2021-01-25 0.800 918,994 +230,500 0.03% 735,195
2021-01-26 2021-01-22 0.820 688,494 -410,922 0.03% 564,565
2021-01-25 2021-01-21 0.810 1,099,416 +252,000 0.04% 890,527
2021-01-22 2021-01-20 0.820 847,416 +16,000 0.03% 694,881
2021-01-21 2021-01-19 0.800 831,416 +258,500 0.03% 665,133
2021-01-20 2021-01-18 0.790 572,916 +209,500 0.02% 452,604
2021-01-19 2021-01-15 0.810 363,416 +100,500 0.01% 294,367
2021-01-12 2021-01-08 0.870 262,916 +32,000 0.01% 228,737
2021-01-11 2021-01-07 0.890 230,916 +76,000 0.01% 205,515
2021-01-08 2021-01-06 0.880 154,916 +71,500 0.01% 136,326
2021-01-07 2021-01-05 0.880 83,416 +66,846 0.00% 73,406
2021-01-05 2020-12-31 0.860 16,570 +1,500 0.00% 14,250
2020-12-30 2020-12-28 0.760 15,070 +15,000 0.00% 11,453
2020-12-29 2020-12-24 0.800 70 -54,000 0.00% 56
2020-12-28 2020-12-22 0.770 54,070 +53,500 0.00% 41,634
2020-12-23 2020-12-21 0.830 570 -340,000 0.00% 473
2020-12-21 2020-12-17 0.880 340,570 -152,500 0.01% 299,702
2020-12-18 2020-12-16 0.890 493,070 +67,500 0.02% 438,832
2020-12-17 2020-12-15 0.890 425,570 +144,097 0.02% 378,757
2020-12-16 2020-12-14 0.890 281,473 -206,500 0.01% 250,511
2020-12-15 2020-12-11 0.890 487,973 +379,000 0.02% 434,296
2020-12-03 2020-12-01 1.080 108,973 -249,847 0.00% 117,691
2020-12-02 2020-11-30 1.080 358,820 -5 0.01% 387,526
2020-11-30 2020-11-26 1.080 358,825 -41 0.01% 387,531
2020-11-27 2020-11-25 1.080 358,866 -14 0.01% 387,575
2020-11-26 2020-11-24 1.080 358,880 -14 0.01% 387,590
2020-11-25 2020-11-23 1.080 358,894 -19 0.01% 387,606
2020-11-24 2020-11-20 1.080 358,913 -4 0.01% 387,626
2020-11-23 2020-11-19 1.080 358,917 -9 0.01% 387,630
2020-11-20 2020-11-18 1.080 358,926 -10 0.01% 387,640
2020-11-12 2020-11-10 1.080 358,936 -37 0.01% 387,651
2020-11-10 2020-11-06 1.080 358,973 -152 0.01% 387,691
2020-11-09 2020-11-05 1.080 359,125 -236,694 0.01% 387,855
2020-11-03 2020-10-30 1.080 595,819 -375,500 0.02% 643,485
2020-11-02 2020-10-29 1.080 971,319 +770,000 0.04% 1,049,025
2020-10-23 2020-10-21 1.080 201,319 +100,000 0.01% 217,425
2020-10-22 2020-10-20 1.080 101,319 -120,000 0.00% 109,425
2020-10-21 2020-10-19 1.080 221,319 -102,000 0.01% 239,025
2020-10-20 2020-10-16 0.950 323,319 +322,500 0.01% 307,153
2020-10-16 2020-10-14 0.900 819 -1,000 0.00% 737
2020-10-15 2020-10-12 0.850 1,819 -89,000 0.00% 1,546
2020-10-14 2020-10-09 0.880 90,819 -2,309,500 0.00% 79,921
2020-10-12 2020-10-08 0.960 2,400,319 +2,364,500 0.09% 2,304,306
2020-10-08 2020-10-06 0.800 35,819 -8,000 0.00% 28,655
2020-10-07 2020-10-05 0.770 43,819 -500 0.00% 33,741
2020-10-06 2020-09-30 0.750 44,319 -52,500 0.00% 33,239
2020-10-05 2020-09-29 0.790 96,819 -83,000 0.00% 76,487
2020-09-30 2020-09-28 0.750 179,819 +179,500 0.01% 134,864
2020-09-29 2020-09-25 0.730 319 -2,000 0.00% 233
2020-09-28 2020-09-24 0.690 2,319 -1,500 0.00% 1,600
2020-09-25 2020-09-23 0.730 3,819 +3,000 0.00% 2,788
2020-09-24 2020-09-22 0.790 819 -63,000 0.00% 647
2020-09-17 2020-09-15 0.870 63,819 -23,000 0.00% 55,523
2020-09-16 2020-09-14 0.850 86,819 +86,000 0.00% 73,796
2020-09-14 2020-09-10 0.810 819 -9,000 0.00% 663
2020-09-11 2020-09-09 0.840 9,819 -4,000 0.00% 8,248
2020-09-09 2020-09-07 0.930 13,819 -81,000 0.00% 12,852
2020-09-08 2020-09-04 1.000 94,819 -92,500 0.00% 94,819
2020-09-04 2020-09-02 1.030 187,319 +32,000 0.01% 192,939
2020-09-03 2020-09-01 1.010 155,319 -55,500 0.01% 156,872
2020-09-01 2020-08-28 0.990 210,819 -30,000 0.01% 208,711
2020-08-31 2020-08-27 0.970 240,819 -1,737,000 0.01% 233,594
2020-08-28 2020-08-26 0.980 1,977,819 +1,950,500 0.07% 1,938,263
2020-08-27 2020-08-25 1.050 27,319 +22,500 0.00% 28,685
2020-08-26 2020-08-24 1.050 4,819 -52,500 0.00% 5,060
2020-08-25 2020-08-21 1.060 57,319 -59,500 0.00% 60,758
2020-08-20 2020-08-18 1.070 116,819 -15,680 0.00% 124,996
2020-08-18 2020-08-14 1.080 132,499 +107,999 0.00% 143,099
2020-08-17 2020-08-13 1.120 24,500 -38,000 0.00% 27,440
2020-08-14 2020-08-12 1.100 62,500 -3,000 0.00% 68,750
2020-08-13 2020-08-11 1.100 65,500 -64,500 0.00% 72,050
2020-08-12 2020-08-10 1.080 130,000 +116,500 0.00% 140,400
2020-08-10 2020-08-06 1.070 13,500 +13,500 0.00% 14,445
2020-08-06 2020-08-04 1.100 0 -276,000
2020-08-05 2020-08-03 1.080 276,000 +276,000 0.01% 298,080
2020-08-04 2020-07-31 1.120 0 -3,000
2020-08-03 2020-07-30 0.810 3,000 -143,500 0.00% 2,430
2020-07-31 2020-07-29 0.820 146,500 -45,000 0.01% 120,130
2020-07-30 2020-07-28 0.770 191,500 +99,500 0.01% 147,455
2020-07-29 2020-07-27 0.750 92,000 +92,000 0.00% 69,000
2020-07-28 2020-07-24 0.810 0 -199,000
2020-07-27 2020-07-23 0.790 199,000 -124,500 0.01% 157,210
2020-07-24 2020-07-22 0.840 323,500 -288,000 0.01% 271,740
2020-07-23 2020-07-21 0.920 611,500 +438,500 0.02% 562,580
2020-07-22 2020-07-20 1.030 173,000 -68,000 0.01% 178,190
2020-07-21 2020-07-17 1.020 241,000 +233,000 0.01% 245,820
2020-07-20 2020-07-16 1.030 8,000 -322,000 0.00% 8,240
2020-07-17 2020-07-15 1.290 330,000 +49,500 0.01% 425,700
2020-07-16 2020-07-14 1.390 280,500 -1,005,500 0.01% 389,895
2020-07-15 2020-07-13 1.420 1,286,000 +862,500 0.05% 1,826,120
2020-07-14 2020-07-10 1.300 423,500 -100,500 0.02% 550,550
2020-07-13 2020-07-09 1.370 524,000 +37,000 0.02% 717,880
2020-07-10 2020-07-08 1.340 487,000 +255,500 0.02% 652,580
2020-07-09 2020-07-07 1.350 231,500 -109,500 0.01% 312,525
2020-07-08 2020-07-06 1.430 341,000 -766,500 0.01% 487,630
2020-07-07 2020-07-03 1.320 1,107,500 +841,500 0.05% 1,461,900
2020-07-06 2020-07-02 1.140 266,000 -4,500 0.01% 303,240
2020-07-03 2020-06-30 1.110 270,500 +160,000 0.01% 300,255
2020-07-02 2020-06-29 1.120 110,500 -158,000 0.00% 123,760
2020-06-30 2020-06-26 1.150 268,500 +102,000 0.01% 308,775
2020-06-29 2020-06-24 1.190 166,500 -12,500 0.01% 198,135
2020-06-26 2020-06-23 1.170 179,000 +163,500 0.01% 209,430
2020-06-24 2020-06-22 1.170 15,500 -756,000 0.00% 18,135
2020-06-23 2020-06-19 1.230 771,500 +678,000 0.03% 948,945
2020-06-22 2020-06-18 1.180 93,500 +68,000 0.00% 110,330
2020-06-19 2020-06-17 1.200 25,500 -650,500 0.00% 30,600
2020-06-18 2020-06-16 1.180 676,000 +331,500 0.03% 797,680
2020-06-17 2020-06-15 1.170 344,500 -44,500 0.01% 403,065
2020-06-16 2020-06-12 1.260 389,000 +49,500 0.02% 490,140
2020-06-15 2020-06-11 1.260 339,500 -399,000 0.01% 427,770
2020-06-12 2020-06-10 1.340 738,500 -1,199,500 0.03% 989,590
2020-06-11 2020-06-09 1.310 1,938,000 +1,142,500 0.08% 2,538,780
2020-06-10 2020-06-08 0.990 795,500 +455,500 0.03% 787,545
2020-06-09 2020-06-05 0.990 340,000 -720,500 0.01% 336,600
2020-06-08 2020-06-04 0.990 1,060,500 +250,000 0.04% 1,049,895
2020-06-05 2020-06-03 1.000 810,500 +77,000 0.03% 810,500
2020-06-04 2020-06-02 1.000 733,500 +122,000 0.03% 733,500
2020-06-03 2020-06-01 0.980 611,500 +66,000 0.02% 599,270
2020-06-02 2020-05-29 0.980 545,500 +94,000 0.02% 534,590
2020-06-01 2020-05-28 1.010 451,500 +96,500 0.02% 456,015
2020-05-29 2020-05-27 1.040 355,000 +40,500 0.01% 369,200
2020-05-28 2020-05-26 1.080 314,500 +119,000 0.01% 339,660
2020-05-27 2020-05-25 1.020 195,500 -13,500 0.01% 199,410
2020-05-26 2020-05-22 1.040 209,000 -13,500 0.01% 217,360
2020-05-25 2020-05-21 1.080 222,500 +46,500 0.01% 240,300
2020-05-22 2020-05-20 1.180 176,000 -615,167 0.01% 207,680
2020-05-21 2020-05-19 1.190 791,167 +186,000 0.03% 941,489
2020-05-20 2020-05-18 1.180 605,167 +56,000 0.02% 714,097
2020-05-19 2020-05-15 1.160 549,167 +16,000 0.02% 637,034
2020-05-18 2020-05-14 1.130 533,167 +33,500 0.02% 602,479
2020-05-15 2020-05-13 1.180 499,667 +67,000 0.02% 589,607
2020-05-14 2020-05-12 1.190 432,667 +57,500 0.02% 514,874
2020-05-13 2020-05-11 1.230 375,167 +81,500 0.02% 461,455
2020-05-12 2020-05-08 1.250 293,667 +85,500 0.01% 367,084
2020-05-11 2020-05-07 1.190 208,167 +48,500 0.01% 247,719
2020-05-08 2020-05-06 1.190 159,667 +36,000 0.01% 190,004
2020-05-07 2020-05-05 1.200 123,667 -522,500 0.01% 148,400
2020-05-06 2020-05-04 1.140 646,167 +59,000 0.03% 736,630
2020-05-05 2020-04-29 1.210 587,167 -102,000 0.02% 710,472
2020-05-04 2020-04-28 1.160 689,167 +297,000 0.03% 799,434
2020-04-29 2020-04-27 1.130 392,167 +101,000 0.02% 443,149
2020-04-28 2020-04-24 1.130 291,167 +44,000 0.01% 329,019
2020-04-27 2020-04-23 1.120 247,167 -1,000 0.01% 276,827
2020-04-24 2020-04-22 1.120 248,167 +34,500 0.01% 277,947
2020-04-23 2020-04-21 1.130 213,667 +46,000 0.01% 241,444
2020-04-22 2020-04-20 1.170 167,667 +102,500 0.01% 196,170
2020-04-21 2020-04-17 1.150 65,167 -450,500 0.00% 74,942
2020-04-20 2020-04-16 1.140 515,667 +137,500 0.02% 587,860
2020-04-17 2020-04-15 1.100 378,167 +21,000 0.02% 415,984
2020-04-15 2020-04-09 1.270 357,167 +12,000 0.01% 453,602
2020-04-14 2020-04-08 1.190 345,167 +36,000 0.01% 410,749
2020-04-09 2020-04-07 1.180 309,167 +25,000 0.01% 364,817
2020-04-08 2020-04-06 1.160 284,167 +50,500 0.01% 329,634
2020-04-07 2020-04-03 1.050 233,667 +89,500 0.01% 245,350
2020-04-06 2020-04-02 1.120 144,167 +58,000 0.01% 161,467
2020-04-03 2020-04-01 1.240 86,167 -359,500 0.00% 106,847
2020-04-02 2020-03-31 1.240 445,667 +78,000 0.02% 552,627
2020-04-01 2020-03-30 1.310 367,667 +64,500 0.01% 481,644
2020-03-31 2020-03-27 1.390 303,167 -4,500 0.01% 421,402
2020-03-30 2020-03-26 1.360 307,667 +105,500 0.01% 418,427
2020-03-27 2020-03-25 1.370 202,167 +117,500 0.01% 276,969
2020-03-26 2020-03-24 1.330 84,667 +500 0.00% 112,607
2020-03-25 2020-03-23 1.220 84,167 +75,500 0.00% 102,684
2020-03-24 2020-03-20 1.300 8,667 -500 0.00% 11,267
2020-03-23 2020-03-19 1.340 9,167 -369,500 0.00% 12,284
2020-03-20 2020-03-18 1.450 378,667 +373,500 0.02% 549,067
2020-03-19 2020-03-17 1.540 5,167 -124,000 0.00% 7,957
2020-03-18 2020-03-16 1.630 129,167 -160,840 0.01% 210,542
2020-03-17 2020-03-13 1.700 290,007 +101,000 0.01% 493,012
2020-03-16 2020-03-12 1.800 189,007 -294,160 0.01% 340,213
2020-03-13 2020-03-11 1.880 483,167 +278,610 0.02% 908,354
2020-03-12 2020-03-10 1.990 204,557 -189,450 0.01% 407,068
2020-03-11 2020-03-09 1.940 394,007 +394,007 0.02% 764,374
2020-03-05 2020-03-03 2.160 0 -69,386
2020-03-04 2020-03-02 2.140 69,386 -36,500 0.00% 148,486
2020-03-03 2020-02-28 2.160 105,886 -7,500 0.00% 228,714
2020-03-02 2020-02-27 2.300 113,386 -21,500 0.00% 260,788
2020-02-28 2020-02-26 2.280 134,886 -316,042 0.01% 307,540
2020-02-27 2020-02-25 2.330 450,928 +66,500 0.02% 1,050,662
2020-02-26 2020-02-24 2.300 384,428 +92,500 0.02% 884,184
2020-02-25 2020-02-21 2.430 291,928 +4,000 0.01% 709,385
2020-02-24 2020-02-20 2.460 287,928 +25,000 0.01% 708,303
2020-02-21 2020-02-19 2.430 262,928 +53,000 0.01% 638,915
2020-02-20 2020-02-18 2.330 209,928 -58,000 0.01% 489,132
2020-02-19 2020-02-17 2.360 267,928 -50,500 0.01% 632,310
2020-02-18 2020-02-14 2.270 318,428 -55,500 0.01% 722,832
2020-02-17 2020-02-13 2.250 373,928 +10,500 0.02% 841,338
2020-02-14 2020-02-12 2.300 363,428 +16,000 0.01% 835,884
2020-02-13 2020-02-11 2.270 347,428 -8,000 0.01% 788,662
2020-02-12 2020-02-10 2.250 355,428 +332,500 0.01% 799,713
2020-02-11 2020-02-07 2.210 22,928 +2,000 0.00% 50,671
2020-02-10 2020-02-06 2.280 20,928 -134,000 0.00% 47,716
2020-02-07 2020-02-05 2.280 154,928 +154,928 0.01% 353,236
2020-02-03 2020-01-30 2.060 0 -21,000
2020-01-30 2020-01-24 2.350 21,000 +21,000 0.00% 49,350
2020-01-23 2020-01-21 2.410 0 -90,500
2020-01-22 2020-01-20 2.540 90,500 -6,500 0.00% 229,870
2020-01-21 2020-01-17 2.630 97,000 -42,000 0.00% 255,110
2020-01-20 2020-01-16 2.670 139,000 -329,500 0.01% 371,130
2020-01-17 2020-01-15 2.620 468,500 +96,000 0.02% 1,227,470
2020-01-16 2020-01-14 2.660 372,500 +125,000 0.02% 990,850
2020-01-15 2020-01-13 2.650 247,500 +52,500 0.01% 655,875
2020-01-14 2020-01-10 2.540 195,000 +88,500 0.01% 495,300
2020-01-13 2020-01-09 2.610 106,500 +106,500 0.00% 277,965
2020-01-06 2020-01-02 2.780 0 -536,000
2020-01-03 2019-12-31 2.780 536,000 -92,000 0.02% 1,490,080
2020-01-02 2019-12-27 2.750 628,000 -31,500 0.03% 1,727,000
2019-12-30 2019-12-24 2.710 659,500 +187,000 0.03% 1,787,245
2019-12-27 2019-12-20 2.650 472,500 +230,500 0.02% 1,252,125
2019-12-23 2019-12-19 2.770 242,000 +145,000 0.01% 670,340
2019-12-20 2019-12-18 2.850 97,000 +97,000 0.00% 276,450
2019-12-19 2019-12-17 2.940 0 -404,862
2019-12-18 2019-12-16 3.000 404,862 -89,000 0.02% 1,214,586
2019-12-17 2019-12-13 2.800 493,862 +198,000 0.02% 1,382,814
2019-12-16 2019-12-12 2.840 295,862 -42,952 0.01% 840,248
2019-12-13 2019-12-11 2.440 338,814 +160,000 0.01% 826,706
2019-12-12 2019-12-10 2.390 178,814 -544,256 0.01% 427,365
2019-12-11 2019-12-09 2.490 723,070 +669,000 0.03% 1,800,444
2019-12-10 2019-12-06 2.530 54,070 -210,430 0.00% 136,797
2019-12-09 2019-12-05 2.440 264,500 +199,000 0.01% 645,380
2019-12-06 2019-12-04 2.500 65,500 +65,500 0.00% 163,750
2019-12-05 2019-12-03 2.500 0 -373,500
2019-12-04 2019-12-02 2.370 373,500 +3,500 0.02% 885,195
2019-12-03 2019-11-29 2.230 370,000 +21,500 0.02% 825,100
2019-12-02 2019-11-28 2.310 348,500 +28,000 0.01% 805,035
2019-11-29 2019-11-27 2.310 320,500 +113,500 0.01% 740,355
2019-11-28 2019-11-26 2.300 207,000 +59,000 0.01% 476,100
2019-11-27 2019-11-25 2.320 148,000 +31,500 0.01% 343,360
2019-11-26 2019-11-22 2.280 116,500 +41,500 0.00% 265,620
2019-11-25 2019-11-21 2.240 75,000 +29,000 0.00% 168,000
2019-11-22 2019-11-20 2.260 46,000 +46,000 0.00% 103,960
2019-11-21 2019-11-19 2.270 0 -810,187
2019-11-20 2019-11-18 2.220 810,187 -72,500 0.03% 1,798,615
2019-11-15 2019-11-13 2.260 882,687 +3,500 0.04% 1,994,873
2019-11-14 2019-11-12 2.290 879,187 -33,500 0.04% 2,013,338
2019-11-13 2019-11-11 2.330 912,687 +60,000 0.04% 2,126,561
2019-11-12 2019-11-08 2.460 852,687 +129,500 0.03% 2,097,610
2019-11-11 2019-11-07 2.510 723,187 +41,500 0.03% 1,815,199
2019-11-08 2019-11-06 2.510 681,687 +421,500 0.03% 1,711,034
2019-11-07 2019-11-05 2.410 260,187 +104,000 0.01% 627,051
2019-11-06 2019-11-04 2.360 156,187 +17,000 0.01% 368,601
2019-11-05 2019-11-01 2.340 139,187 -23,000 0.01% 325,698
2019-11-04 2019-10-31 2.350 162,187 -597,749 0.01% 381,139
2019-11-01 2019-10-30 2.340 759,936 +153,500 0.03% 1,778,250
2019-10-31 2019-10-29 2.450 606,436 +149,500 0.02% 1,485,768
2019-10-30 2019-10-28 2.470 456,936 +139,500 0.02% 1,128,632
2019-10-29 2019-10-25 2.430 317,436 +124,000 0.01% 771,369
2019-10-28 2019-10-24 2.450 193,436 -573,500 0.01% 473,918
2019-10-25 2019-10-23 2.470 766,936 -211,500 0.03% 1,894,332
2019-10-24 2019-10-22 2.460 978,436 +302,500 0.04% 2,406,953
2019-10-23 2019-10-21 2.410 675,936 +119,500 0.03% 1,629,006
2019-10-22 2019-10-18 2.390 556,436 +192,000 0.02% 1,329,882
2019-10-21 2019-10-17 2.370 364,436 +76,500 0.01% 863,713
2019-10-18 2019-10-16 2.260 287,936 +14,500 0.01% 650,735
2019-10-17 2019-10-15 2.220 273,436 -15,000 0.01% 607,028
2019-10-16 2019-10-14 2.290 288,436 +9,000 0.01% 660,518
2019-10-15 2019-10-11 2.280 279,436 -20,191,006 0.01% 637,114
2019-10-14 2019-10-10 2.240 20,470,442 -83,651 0.83% 45,853,790
2019-10-11 2019-10-09 2.210 20,554,093 -86,334 0.84% 45,424,546
2019-10-10 2019-10-08 2.250 20,640,427 +425,812 0.84% 46,440,961
2019-10-09 2019-10-04 2.240 20,214,615 +645,476 0.82% 45,280,738
2019-10-08 2019-10-03 2.240 19,569,139 -135,623 0.80% 43,834,871
2019-10-04 2019-10-02 2.250 19,704,762 -910,500 0.80% 44,335,714
2019-10-03 2019-09-30 2.260 20,615,262 -13,000 0.84% 46,590,492
2019-10-02 2019-09-27 2.310 20,628,262 -8,748,781 0.84% 47,651,285
2019-09-30 2019-09-26 2.280 29,377,043 +67,000 1.20% 66,979,658
2019-09-27 2019-09-25 2.290 29,310,043 -19,500 1.20% 67,119,998
2019-09-26 2019-09-24 2.420 29,329,543 +315,000 1.20% 70,977,494
2019-09-25 2019-09-23 2.570 29,014,543 -1,000 1.18% 74,567,376
2019-09-24 2019-09-20 2.754 29,015,543 -41,500 1.18% 79,906,530
2019-09-23 2019-09-19 2.775 29,057,043 +989,200 1.18% 80,624,748
2019-09-20 2019-09-18 2.837 28,067,843 -92,378 1.19% 79,630,122
2019-09-19 2019-09-17 2.754 28,160,221 +276,651 1.19% 77,551,040
2019-09-18 2019-09-16 2.795 27,883,570 +6,545,321 1.18% 77,948,247
2019-09-17 2019-09-13 2.889 21,338,249 -67,840 0.90% 61,646,620
2019-09-16 2019-09-12 2.723 21,406,089 +30,312 0.91% 58,283,324
2019-09-13 2019-09-11 2.671 21,375,777 +15,877 0.91% 57,090,090
2019-09-12 2019-09-10 2.712 21,359,900 -2,377,755 0.91% 57,935,588
2019-09-11 2019-09-09 2.723 23,737,655 +46,670 1.01% 64,631,584
2019-09-10 2019-09-06 2.577 23,690,985 +2,627,462 1.00% 61,057,707
2019-09-09 2019-09-05 2.588 21,063,523 +235,755 0.89% 54,504,963
2019-09-06 2019-09-04 2.515 20,827,768 +109,698 0.88% 52,379,795
2019-09-05 2019-09-03 2.515 20,718,070 -1,146,537 0.88% 52,103,915
2019-09-04 2019-09-02 2.505 21,864,607 -1,078,403 0.93% 54,760,123
2019-09-03 2019-08-30 2.931 22,943,010 +119,321 0.97% 67,236,515
2019-09-02 2019-08-29 2.806 22,823,689 +12,028 0.97% 64,040,586
2019-08-30 2019-08-28 2.879 22,811,661 +55,811 0.97% 65,666,274
2019-08-29 2019-08-27 2.868 22,755,850 -198,056 0.96% 65,269,132
2019-08-28 2019-08-26 2.795 22,953,906 +25,981 0.97% 64,167,419
2019-08-27 2019-08-23 2.858 22,927,925 +91,415 0.97% 65,524,413
2019-08-26 2019-08-22 2.837 22,836,510 +64,472 0.97% 64,788,522
2019-08-23 2019-08-21 2.744 22,772,038 +10,585 0.97% 62,475,756
2019-08-22 2019-08-20 2.816 22,761,453 -10,585 0.96% 64,102,500
2019-08-21 2019-08-19 2.868 22,772,038 -12,160 0.97% 65,315,563
2019-08-20 2019-08-16 2.816 22,784,198 -113,048 0.97% 64,166,556
2019-08-19 2019-08-15 2.744 22,897,246 -1,112,248 0.97% 62,819,268
2019-08-16 2019-08-14 2.744 24,009,494 +156,849 1.02% 65,870,753
2019-08-15 2019-08-13 2.681 23,852,645 -144,821 1.01% 63,953,151
2019-08-14 2019-08-12 2.702 23,997,466 +419,066 1.02% 64,840,212
2019-08-13 2019-08-09 2.681 23,578,400 -59,179 1.00% 63,217,851
2019-08-12 2019-08-08 2.650 23,637,579 +275,689 1.00% 62,639,584
2019-08-09 2019-08-07 2.619 23,361,890 -174,651 0.99% 61,180,667
2019-08-08 2019-08-06 2.660 23,536,541 +234,311 1.00% 62,616,429
2019-08-07 2019-08-05 2.816 23,302,230 +781,358 0.99% 65,625,476
2019-08-06 2019-08-02 2.951 22,520,872 -331,981 0.95% 66,467,483
2019-08-05 2019-08-01 3.024 22,852,853 -110,179 0.97% 69,109,716
2019-08-02 2019-07-31 3.076 22,963,032 -25,981 0.97% 70,636,087
2019-08-01 2019-07-30 3.128 22,989,013 +200,632 0.97% 71,910,534
2019-07-31 2019-07-29 3.138 22,788,381 +1,303,912 0.97% 71,519,770
2019-07-30 2019-07-26 3.159 21,484,469 +13,953 0.91% 67,874,071
2019-07-29 2019-07-25 3.201 21,470,516 +3,270,810 0.91% 68,722,491
2019-07-25 2019-07-23 3.086 18,199,706 -382,660 0.77% 56,172,857
2019-07-24 2019-07-22 3.066 18,582,366 -93,339 0.79% 56,967,704
2019-07-23 2019-07-19 3.118 18,675,705 +2,630,757 0.79% 58,224,257
2019-07-22 2019-07-18 3.118 16,044,948 -165,029 0.68% 50,022,485
2019-07-19 2019-07-17 3.107 16,209,977 +744,953 0.69% 50,368,530
2019-07-18 2019-07-16 3.097 15,465,024 -186,969 0.66% 47,893,057
2019-07-17 2019-07-15 3.086 15,651,993 -3,474,678 0.66% 48,309,416
2019-07-16 2019-07-12 3.066 19,126,671 +1,538,452 0.81% 58,636,373
2019-07-15 2019-07-11 3.076 17,588,219 -1,729,749 0.75% 54,102,741
2019-07-12 2019-07-10 3.076 19,317,968 -4,340,682 0.82% 59,423,585
2019-07-11 2019-07-09 3.076 23,658,650 +4,855,591 1.00% 72,775,863
2019-07-10 2019-07-08 3.211 18,803,059 +36,566 0.80% 60,379,941
2019-07-09 2019-07-05 3.294 18,766,493 -502,302 0.80% 61,822,715
2019-07-08 2019-07-04 3.211 19,268,795 +510,480 0.82% 61,875,501
2019-07-05 2019-07-03 3.222 18,758,315 -41,375 0.79% 60,431,199
2019-07-04 2019-07-02 3.481 18,799,690 +41,377 0.80% 65,448,725
2019-07-02 2019-06-27 3.398 18,758,313 +9,143 0.79% 63,745,161
2019-06-28 2019-06-26 3.149 18,749,170 -1 0.79% 59,037,828
2019-06-27 2019-06-25 3.222 18,749,171 -45,711 0.79% 60,401,741
2019-06-26 2019-06-24 3.232 18,794,882 -34,158 0.80% 60,744,322
2019-06-25 2019-06-21 3.325 18,829,040 +764,039 0.80% 62,615,788
2019-06-24 2019-06-20 3.180 18,065,001 -2,405 0.77% 57,446,703
2019-06-21 2019-06-19 3.066 18,067,406 +4,852,698 0.77% 55,388,999
2019-06-20 2019-06-18 3.035 13,214,708 +1,063,783 0.56% 40,100,161
2019-06-19 2019-06-17 2.962 12,150,925 -434,236 0.51% 35,988,181
2019-06-18 2019-06-14 2.806 12,585,161 +49,556 0.53% 35,312,481
2019-06-17 2019-06-13 2.899 12,535,605 +481 0.53% 36,345,881
2019-06-14 2019-06-12 2.962 12,535,124 -1,875,027 0.53% 37,126,088
2019-06-13 2019-06-11 3.055 14,410,151 -9,523,821 0.61% 44,027,250
2019-06-12 2019-06-10 2.993 23,933,972 -30,311 1.01% 71,632,970
2019-06-11 2019-06-06 3.014 23,964,283 +962 1.02% 72,221,771
2019-06-10 2019-06-05 3.281 23,963,321 -481 1.02% 78,614,706
2019-06-06 2019-06-04 3.281 23,963,802 +1,114,137 1.02% 78,616,284
2019-06-05 2019-06-03 3.411 22,849,665 -4,129 1.02% 77,949,703
2019-06-04 2019-05-31 3.368 22,853,794 +25,231 1.02% 76,967,447
2019-06-03 2019-05-30 3.346 22,828,563 -16,974 1.01% 76,384,852
2019-05-31 2019-05-29 3.477 22,845,537 +138,085 1.02% 79,429,595
2019-05-30 2019-05-28 3.444 22,707,452 +73,860 1.01% 78,207,028
2019-05-29 2019-05-27 3.324 22,633,592 +334,890 1.01% 75,239,104
2019-05-28 2019-05-24 3.444 22,298,702 +26,149 0.99% 76,799,246
2019-05-27 2019-05-23 3.466 22,272,553 -43,582 0.99% 77,194,687
2019-05-24 2019-05-22 3.629 22,316,135 +224,790 0.99% 80,994,123
2019-05-23 2019-05-21 3.815 22,091,345 +2,110,446 0.98% 84,271,455
2019-05-22 2019-05-20 3.727 19,980,899 +12,208 0.89% 74,478,586
2019-05-21 2019-05-17 3.804 19,968,691 +133,038 0.89% 75,956,565
2019-05-20 2019-05-16 4.022 19,835,653 -41,287 0.88% 79,774,329
2019-05-17 2019-05-15 4.011 19,876,940 -58,262 0.88% 79,723,735
2019-05-16 2019-05-14 4.033 19,935,202 -30,278 0.89% 80,391,967
2019-05-15 2019-05-10 4.229 19,965,480 -1,133 0.89% 84,430,969
2019-05-14 2019-05-09 4.142 19,966,613 +147,260 0.89% 82,694,817
2019-05-10 2019-05-08 4.283 19,819,353 +4,998,048 0.88% 84,893,085
2019-05-09 2019-05-07 4.392 14,821,305 +42,664 0.66% 65,100,119
2019-05-08 2019-05-06 4.523 14,778,641 -2,203,688 0.66% 66,845,610
2019-05-07 2019-05-03 4.730 16,982,329 +458 0.75% 80,329,908
2019-05-06 2019-05-02 4.698 16,981,871 -3,639,843 0.75% 79,772,481
2019-05-03 2019-04-30 4.730 20,621,714 +459 0.92% 97,544,948
2019-05-02 2019-04-29 4.774 20,621,255 +409,209 0.92% 98,441,789
2019-04-30 2019-04-26 4.752 20,212,046 +179,831 0.90% 96,047,720
2019-04-29 2019-04-25 4.948 20,032,215 -28,901 0.89% 99,123,155
2019-04-26 2019-04-24 5.112 20,061,116 -120,194 0.89% 102,545,882
2019-04-25 2019-04-23 5.253 20,181,310 +179,373 0.90% 106,019,728
2019-04-24 2019-04-18 5.166 20,001,937 -377,096 0.89% 103,333,393
2019-04-23 2019-04-17 5.003 20,379,033 -5,046 0.91% 101,949,840
2019-04-18 2019-04-16 4.719 20,384,079 +78,447 0.91% 96,198,718
2019-04-17 2019-04-15 4.785 20,305,632 +27,525 0.90% 97,156,380
2019-04-16 2019-04-12 5.068 20,278,107 +3,512,541 0.90% 102,771,017
2019-04-15 2019-04-11 5.046 16,765,566 -589,584 0.75% 84,603,729
2019-04-12 2019-04-10 5.221 17,355,150 +1,314,664 0.77% 90,605,420
2019-04-11 2019-04-09 5.253 16,040,486 -33,029 0.71% 84,266,480
2019-04-10 2019-04-08 5.166 16,073,515 -27,983 0.71% 83,038,500
2019-04-09 2019-04-04 5.014 16,101,498 +3,670 0.72% 80,726,181
2019-04-08 2019-04-03 4.839 16,097,828 +402,785 0.72% 77,900,554
2019-04-04 2019-04-02 4.665 15,695,043 +3,992,994 0.70% 73,214,411
2019-04-03 2019-04-01 4.763 11,702,049 -10,093 0.52% 55,735,723
2019-04-02 2019-03-29 4.752 11,712,142 -1,666,978 0.52% 55,656,144
2019-04-01 2019-03-28 4.698 13,379,120 -6,881 0.59% 62,848,528
2019-03-29 2019-03-27 4.730 13,386,001 -8,746,523 0.59% 63,318,537
2019-03-28 2019-03-26 4.676 22,132,524 +10,859,393 0.98% 103,485,268
2019-03-27 2019-03-25 4.599 11,273,131 -485,820 0.50% 51,849,825
2019-03-26 2019-03-22 4.687 11,758,951 -22,479 0.52% 55,109,609
2019-03-25 2019-03-21 4.654 11,781,430 -779,485 0.52% 54,829,738
2019-03-22 2019-03-20 4.763 12,560,915 -289,015 0.56% 59,826,419
2019-03-21 2019-03-19 4.905 12,849,930 -10,479,807 0.57% 63,023,652
2019-03-20 2019-03-18 4.926 23,329,737 +14,221 1.04% 114,931,366
2019-03-19 2019-03-15 4.828 23,315,516 +9,621,555 1.04% 112,574,247
2019-03-18 2019-03-14 4.806 13,693,961 +405,541 0.61% 65,820,014
2019-03-15 2019-03-13 5.090 13,288,420 +4,463,675 0.59% 67,636,405
2019-03-14 2019-03-12 5.090 8,824,745 +735,841 0.39% 44,916,855
2019-03-13 2019-03-11 5.035 8,088,904 -2,459,845 0.36% 40,730,707
2019-03-12 2019-03-08 5.101 10,548,749 -264,701 0.47% 53,806,793
2019-03-11 2019-03-07 5.210 10,813,450 -12,762,102 0.48% 56,335,541
2019-03-08 2019-03-06 5.373 23,575,552 -353,318 1.05% 126,677,383
2019-03-07 2019-03-05 5.341 23,928,870 +88,998 1.06% 127,793,441
2019-03-06 2019-03-04 5.133 23,839,872 +192,218 1.06% 122,381,316
2019-03-05 2019-03-01 5.210 23,647,654 +22,479 1.05% 123,198,736
2019-03-04 2019-02-28 5.221 23,625,175 +4,129 1.05% 123,339,118
2019-03-01 2019-02-27 5.253 23,621,046 +5,505,505 1.05% 124,089,906
2019-02-28 2019-02-26 5.460 18,115,541 +800,984 0.81% 98,918,911
2019-02-27 2019-02-25 5.493 17,314,557 +79,823 0.77% 95,111,321
2019-02-26 2019-02-22 5.275 17,234,734 +1,055,847 0.77% 90,915,983
2019-02-25 2019-02-21 5.177 16,178,887 +192,676 0.72% 83,759,204
2019-02-22 2019-02-20 4.915 15,986,211 +199,100 0.71% 78,580,063
2019-02-21 2019-02-19 4.796 15,787,111 -106,573 0.70% 75,708,673
2019-02-20 2019-02-18 4.806 15,893,684 +206,042 0.71% 76,392,981
2019-02-19 2019-02-15 4.785 15,687,642 +2,478 0.70% 75,060,678
2019-02-18 2019-02-14 4.850 15,685,164 +136,413 0.70% 76,074,546
2019-02-15 2019-02-13 4.883 15,548,751 +13,672,670 0.69% 75,921,331
2019-02-14 2019-02-12 4.632 1,876,081 -102,090 0.08% 8,690,221
2019-02-13 2019-02-11 4.501 1,978,171 +65,601 0.09% 8,904,390
2019-02-12 2019-02-08 4.567 1,912,570 +13,763 0.09% 8,734,170
2019-02-11 2019-02-04 4.578 1,898,807 +1,977 0.08% 8,692,014
2019-02-08 2019-01-31 4.512 1,896,830 -20,185 0.08% 8,558,922
2019-02-01 2019-01-30 4.490 1,917,015 -1,286,555 0.09% 8,608,213
2019-01-31 2019-01-29 4.556 3,203,570 -6,325,879 0.14% 14,594,889
2019-01-30 2019-01-28 4.480 9,529,449 +7,492,367 0.42% 42,687,420
2019-01-29 2019-01-25 4.545 2,037,082 +73,238 0.09% 9,258,377
2019-01-28 2019-01-24 4.436 1,963,844 +261,490 0.09% 8,711,475
2019-01-25 2019-01-23 4.512 1,702,354 +107,349 0.08% 7,681,402
2019-01-24 2019-01-22 4.490 1,595,005 -702,312 0.07% 7,162,251
2019-01-23 2019-01-21 4.578 2,297,317 +215,136 0.10% 10,516,240
2019-01-22 2019-01-18 4.654 2,082,181 +54,764 0.09% 9,690,287
2019-01-21 2019-01-17 4.578 2,027,417 +160,564 0.09% 9,280,741
2019-01-18 2019-01-16 4.599 1,866,853 +40,370 0.08% 8,586,435
2019-01-17 2019-01-15 4.512 1,826,483 -159,187 0.08% 8,241,500
2019-01-16 2019-01-14 4.403 1,985,670 -121,570 0.09% 8,743,367
2019-01-15 2019-01-11 4.501 2,107,240 +17,433 0.09% 9,485,372
2019-01-14 2019-01-10 4.501 2,089,807 +72,483 0.09% 9,406,900
2019-01-11 2019-01-09 4.436 2,017,324 +61,932 0.09% 8,948,708
2019-01-10 2019-01-08 4.305 1,955,392 +72,483 0.09% 8,418,238
2019-01-09 2019-01-07 4.381 1,882,909 +70,648 0.08% 8,249,843
2019-01-08 2019-01-04 4.381 1,812,261 -34,407 0.08% 7,940,303
2019-01-07 2019-01-03 4.458 1,846,668 +82,576 0.08% 8,231,944
2019-01-04 2019-01-02 4.599 1,764,092 -5,666,295 0.08% 8,113,794
2019-01-03 2018-12-31 5.090 7,430,387 +434,898 0.33% 37,819,746
2019-01-02 2018-12-27 4.512 6,995,489 +3,794,406 0.31% 31,565,212
2018-12-28 2018-12-24 4.469 3,201,083 +88,080 0.14% 14,304,447
2018-12-27 2018-12-20 4.381 3,113,003 +144,049 0.14% 13,639,419
2018-12-21 2018-12-19 4.458 2,968,954 +91,395 0.13% 13,234,790
2018-12-20 2018-12-18 4.512 2,877,559 +127,533 0.13% 12,984,190
2018-12-19 2018-12-17 4.632 2,750,026 +42,206 0.12% 12,738,433
2018-12-18 2018-12-14 4.708 2,707,820 +147,719 0.12% 12,749,520
2018-12-17 2018-12-13 4.796 2,560,101 +200,475 0.11% 12,277,221
2018-12-14 2018-12-12 4.665 2,359,626 +92,209 0.10% 11,007,210
2018-12-13 2018-12-11 4.774 2,267,417 +91,292 0.10% 10,824,200
2018-12-12 2018-12-10 4.796 2,176,125 +61,015 0.10% 10,435,825
2018-12-11 2018-12-07 4.828 2,115,110 +94,503 0.09% 10,212,380
2018-12-10 2018-12-06 4.915 2,020,607 -40,829 0.09% 9,932,274
2018-12-07 2018-12-05 4.970 2,061,436 -1,960,970 0.09% 10,245,307
2018-12-06 2018-12-04 5.101 4,022,406 -3,833,859 0.18% 20,517,387
2018-12-05 2018-12-03 5.177 7,856,265 +484,903 0.35% 40,672,421
2018-12-04 2018-11-30 5.014 7,371,362 +36,241 0.33% 36,956,928
2018-12-03 2018-11-29 4.905 7,335,121 +137,627 0.33% 35,975,769
2018-11-30 2018-11-28 4.926 7,197,494 +6,492,757 0.32% 35,457,657
2018-11-29 2018-11-27 4.774 704,737 -32,571 0.03% 3,364,275
2018-11-28 2018-11-26 4.708 737,308 +10,551 0.03% 3,471,546
2018-11-27 2018-11-23 4.610 726,757 +110,560 0.03% 3,350,579
2018-11-26 2018-11-22 4.730 616,197 +22,479 0.03% 2,914,739
2018-11-23 2018-11-21 4.599 593,718 +3,211 0.03% 2,730,756
2018-11-22 2018-11-20 4.360 590,507 -53,125 0.03% 2,574,396
2018-11-21 2018-11-19 4.414 643,632 -76,153 0.03% 2,841,077
2018-11-20 2018-11-16 4.425 719,785 +218,367 0.03% 3,185,071
2018-11-19 2018-11-15 4.371 501,418 -136,250 0.02% 2,191,465
2018-11-16 2018-11-14 4.251 637,668 +350,947 0.03% 2,710,501
2018-11-15 2018-11-13 4.098 286,721 +237,176 0.01% 1,174,999
2018-11-14 2018-11-12 4.142 49,545 +17,432 0.00% 205,198
2018-11-12 2018-11-08 4.185 32,113 +32,113 0.00% 134,401
2018-11-09 2018-11-07 4.109 0 -101,385
2018-11-08 2018-11-06 4.022 101,385 -239,469 0.00% 407,747
2018-11-07 2018-11-05 4.022 340,854 -155,059 0.02% 1,370,835
2018-11-06 2018-11-02 4.327 495,913 -685,837 0.02% 2,145,785
2018-11-05 2018-11-01 4.087 1,181,750 +880,807 0.05% 4,830,000
2018-11-02 2018-10-31 4.076 300,943 +216,532 0.01% 1,226,722
2018-11-01 2018-10-30 3.836 84,411 -845,942 0.00% 323,841
2018-10-31 2018-10-29 4.011 930,353 +656,018 0.04% 3,731,521
2018-10-30 2018-10-26 4.262 274,335 -1,435,627 0.01% 1,169,091
2018-10-29 2018-10-25 4.327 1,709,962 -893,652 0.08% 7,398,902
2018-10-26 2018-10-24 4.338 2,603,614 -408,291 0.12% 11,294,057
2018-10-25 2018-10-23 4.262 3,011,905 -12,048,539 0.13% 12,835,368
2018-10-24 2018-10-22 4.676 15,060,444 +15,015,013 0.67% 70,418,271
2018-10-23 2018-10-19 4.480 45,431 -18,809 0.00% 203,509
2018-10-22 2018-10-18 4.687 64,240 -41,288 0.00% 301,068
2018-10-19 2018-10-16 4.665 105,528 -229,377 0.00% 492,268
2018-10-18 2018-10-15 4.894 334,905 +259,317 0.01% 1,638,922
2018-10-16 2018-10-12 5.035 75,588 -83,034 0.00% 380,614
2018-10-15 2018-10-11 4.861 158,622 +38,076 0.01% 771,061
2018-10-12 2018-10-10 5.035 120,546 +68,813 0.01% 606,995
2018-10-11 2018-10-09 5.024 51,733 +40,829 0.00% 259,931
2018-10-10 2018-10-08 5.286 10,904 -35,782 0.00% 57,639
2018-10-09 2018-10-05 5.569 46,686 -159,188 0.00% 260,015
2018-10-08 2018-10-04 5.635 205,874 -10,093 0.01% 1,160,065
2018-10-05 2018-10-03 5.646 215,967 -113,312 0.01% 1,219,291
2018-10-04 2018-10-02 5.711 329,279 +26,608 0.01% 1,880,553
2018-10-03 2018-09-28 5.602 302,671 +27,066 0.01% 1,695,603
2018-10-02 2018-09-27 5.559 275,605 +269,289 0.01% 1,531,960
2018-09-28 2018-09-26 5.493 6,316 -231,212 0.00% 34,695
2018-09-27 2018-09-24 5.602 237,528 +131,662 0.01% 1,330,663
2018-09-26 2018-09-21 5.493 105,866 -103,219 0.00% 581,537
2018-09-24 2018-09-20 5.024 209,085 -187,631 0.01% 1,050,544
2018-09-21 2018-09-19 4.959 396,716 +257,361 0.02% 1,967,349
2018-09-20 2018-09-18 4.741 139,355 +133,039 0.01% 660,697
2018-09-19 2018-09-17 4.687 6,316 -309,200 0.00% 29,601
2018-09-18 2018-09-14 4.918 315,516 -6,882 0.01% 1,551,714
2018-09-17 2018-09-13 4.840 322,398 -85,946 0.01% 1,560,392
2018-09-14 2018-09-12 4.784 408,344 +351,059 0.02% 1,953,597
2018-09-12 2018-09-10 4.862 57,285 -107,156 0.00% 278,535
2018-09-11 2018-09-07 4.818 164,441 -87,877 0.01% 792,219
2018-09-10 2018-09-06 4.873 252,318 -168,580 0.01% 1,229,649
2018-09-07 2018-09-05 5.030 420,898 -18,831 0.02% 2,116,923
2018-09-06 2018-09-04 5.186 439,729 -171,718 0.02% 2,280,288
2018-09-05 2018-09-03 5.018 611,447 -475,701 0.03% 3,068,478
2018-09-04 2018-08-31 5.364 1,087,148 +47,077 0.05% 5,831,568
2018-09-03 2018-08-30 5.108 1,040,071 +563,578 0.05% 5,312,269
2018-08-31 2018-08-29 5.253 476,493 -112,985 0.02% 2,502,817
2018-08-30 2018-08-28 5.476 589,478 +434,452 0.03% 3,227,756
2018-08-29 2018-08-27 5.409 155,026 -33,178 0.01% 838,490
2018-08-28 2018-08-24 5.710 188,204 +33,627 0.01% 1,074,609
2018-08-22 2018-08-20 5.085 154,577 -79,807 0.01% 786,070
2018-08-21 2018-08-17 4.840 234,384 +75,772 0.01% 1,134,408
2018-08-20 2018-08-16 4.806 158,612 -234,040 0.01% 762,368
2018-08-17 2018-08-15 4.728 392,652 -141,679 0.02% 1,856,630
2018-08-16 2018-08-14 4.896 534,331 +49,767 0.02% 2,615,932
2018-08-15 2018-08-13 4.918 484,564 -5,380 0.02% 2,383,095
2018-08-14 2018-08-10 5.186 489,944 +53,354 0.02% 2,540,686
2018-08-13 2018-08-09 5.286 436,590 +273,494 0.02% 2,307,830
2018-08-10 2018-08-08 4.907 163,096 +57,837 0.01% 800,290
2018-08-09 2018-08-07 4.974 105,259 -60,079 0.00% 523,535
2018-08-08 2018-08-06 4.918 165,338 -9,415 0.01% 813,135
2018-08-07 2018-08-03 4.985 174,753 -12,105 0.01% 871,132
2018-08-06 2018-08-02 4.929 186,858 -668,492 0.01% 921,055
2018-08-03 2018-08-01 5.096 855,350 -34,972 0.04% 4,359,249
2018-08-02 2018-07-31 5.186 890,322 -281,116 0.04% 4,616,913
2018-08-01 2018-07-30 5.186 1,171,438 -189,652 0.05% 6,074,687
2018-07-31 2018-07-27 5.364 1,361,090 -417,386 0.06% 7,301,020
2018-07-30 2018-07-26 5.476 1,778,476 -26,004 0.08% 9,738,254
2018-07-27 2018-07-25 5.476 1,804,480 -172,172 0.08% 9,880,642
2018-07-26 2018-07-24 5.442 1,976,652 +177,547 0.09% 10,757,260
2018-07-25 2018-07-23 5.431 1,799,105 -1,382,740 0.08% 9,770,957
2018-07-24 2018-07-20 5.331 3,181,845 +1,033,001 0.14% 16,961,276
2018-07-23 2018-07-19 5.498 2,148,844 +729,020 0.10% 11,814,176
2018-07-20 2018-07-18 5.576 1,419,824 +1,135,620 0.06% 7,916,918
2018-07-19 2018-07-17 5.509 284,204 -897 0.01% 1,565,701
2018-07-18 2018-07-16 5.576 285,101 -70,391 0.01% 1,589,719
2018-07-17 2018-07-13 5.632 355,492 -75,323 0.02% 2,002,040
2018-07-16 2018-07-12 5.509 430,815 -281,565 0.02% 2,373,391
2018-07-13 2018-07-11 5.353 712,380 +430,866 0.03% 3,813,332
2018-07-12 2018-07-10 5.476 281,514 -488,703 0.01% 1,541,463
2018-07-11 2018-07-09 5.431 770,217 -198,620 0.03% 4,183,056
2018-07-10 2018-07-06 5.476 968,837 -102,672 0.04% 5,304,981
2018-07-09 2018-07-05 5.375 1,071,509 -44,387 0.05% 5,759,629
2018-07-06 2018-07-04 5.308 1,115,896 -139,886 0.05% 5,923,553
2018-07-05 2018-07-03 5.576 1,255,782 +361,820 0.06% 7,002,222
2018-07-04 2018-06-29 5.832 893,962 +26,453 0.04% 5,214,016
2018-07-03 2018-06-28 5.609 867,509 +47,076 0.04% 4,866,241
2018-06-29 2018-06-27 5.676 820,433 -258,698 0.04% 4,657,067
2018-06-28 2018-06-26 5.888 1,079,131 -67,253 0.05% 6,354,183
2018-06-27 2018-06-25 6.279 1,146,384 -117,916 0.05% 7,197,640
2018-06-26 2018-06-22 6.401 1,264,300 -65,011 0.06% 8,093,076
2018-06-25 2018-06-21 6.245 1,329,311 +391,410 0.06% 8,301,685
2018-06-22 2018-06-20 6.513 937,901 -177,995 0.04% 6,108,315
2018-06-21 2018-06-19 6.713 1,115,896 +1,065 0.05% 7,491,552
2018-06-20 2018-06-15 6.825 1,114,831 -90,567 0.05% 7,608,728
2018-06-19 2018-06-14 6.858 1,205,398 +18,383 0.05% 8,267,176
2018-06-15 2018-06-13 7.003 1,187,015 -101,328 0.05% 8,313,185
2018-06-14 2018-06-12 7.349 1,288,343 +13,451 0.06% 9,468,224
2018-06-13 2018-06-11 7.539 1,274,892 -278,426 0.06% 9,611,069
2018-06-11 2018-06-07 7.528 1,553,318 +185,169 0.07% 11,692,726
2018-06-08 2018-06-06 7.349 1,368,149 -48,871 0.06% 10,054,730
2018-06-07 2018-06-05 7.405 1,417,020 -41,248 0.06% 10,492,903
2018-06-06 2018-06-04 7.494 1,458,268 -44,387 0.07% 10,928,441
2018-06-05 2018-06-01 7.371 1,502,655 -44,386 0.07% 11,076,750
2018-06-04 2018-05-31 7.550 1,547,041 -335,367 0.07% 11,679,980
2018-06-01 2018-05-30 7.193 1,882,408 -726,380 0.09% 13,540,200
2018-05-31 2018-05-29 7.193 2,608,788 -44,835 0.12% 18,765,067
2018-05-30 2018-05-28 7.137 2,653,623 +271,752 0.12% 18,939,600
2018-05-29 2018-05-25 7.282 2,381,871 -165,442 0.11% 17,345,348
2018-05-28 2018-05-24 7.472 2,547,313 -422,497 0.12% 19,033,065
2018-05-25 2018-05-23 7.383 2,969,810 -78,910 0.13% 21,924,933
2018-05-24 2018-05-21 7.698 3,048,720 -226 0.14% 23,469,539
2018-05-23 2018-05-18 7.698 3,048,946 +394,199 0.14% 23,471,279
2018-05-21 2018-05-17 7.459 2,654,747 -145,111 0.12% 19,801,804
2018-05-18 2018-05-16 7.379 2,799,858 +60,591 0.13% 20,661,000
2018-05-17 2018-05-15 7.345 2,739,267 -280,344 0.13% 20,120,298
2018-05-16 2018-05-14 7.402 3,019,611 +37,760 0.14% 22,351,397
2018-05-15 2018-05-11 7.368 2,981,851 +46,102 0.14% 21,970,024
2018-05-14 2018-05-10 7.334 2,935,749 -89,130 0.13% 21,530,053
2018-05-11 2018-05-09 7.152 3,024,879 +162,893 0.14% 21,632,563
2018-05-10 2018-05-08 7.129 2,861,986 +232,266 0.13% 20,402,442
2018-05-09 2018-05-07 7.117 2,629,720 +530,831 0.12% 18,716,724
2018-05-08 2018-05-04 6.969 2,098,889 -107,337 0.10% 14,627,874
2018-05-07 2018-05-03 7.174 2,206,226 +74,641 0.10% 15,828,176
2018-05-04 2018-05-02 7.265 2,131,585 +60,759 0.10% 15,486,870
2018-05-03 2018-04-30 7.322 2,070,826 +93,082 0.09% 15,163,341
2018-05-02 2018-04-27 6.776 1,977,744 -200,653 0.09% 13,400,696
2018-04-30 2018-04-26 6.776 2,178,397 -340,715 0.10% 14,760,270
2018-04-27 2018-04-25 6.924 2,519,112 +785,488 0.12% 17,441,803
2018-04-26 2018-04-24 6.924 1,733,624 -83,422 0.08% 12,003,249
2018-04-25 2018-04-23 6.878 1,817,046 -487,802 0.08% 12,498,077
2018-04-24 2018-04-20 7.015 2,304,848 -1,699,573 0.11% 16,168,261
2018-04-23 2018-04-19 7.117 4,004,421 +107,132 0.18% 28,500,998
2018-04-20 2018-04-18 7.402 3,897,289 +325,488 0.18% 28,848,038
2018-04-19 2018-04-17 7.015 3,571,801 -43,028 0.16% 25,055,801
2018-04-18 2018-04-16 7.129 3,614,829 +175,187 0.17% 25,769,287
2018-04-17 2018-04-13 7.186 3,439,642 -421,284 0.16% 24,716,269
2018-04-16 2018-04-12 7.186 3,860,926 +162,455 0.18% 27,743,494
2018-04-13 2018-04-11 7.459 3,698,471 -832,689 0.17% 27,586,959
2018-04-12 2018-04-10 7.539 4,531,160 +2,067,561 0.21% 34,159,201
2018-04-11 2018-04-09 6.776 2,463,599 +3,074 0.11% 16,692,727
2018-04-10 2018-04-06 6.787 2,460,525 +1,576,321 0.11% 16,699,919
2018-04-09 2018-04-04 6.833 884,204 -66,299 0.04% 6,041,490
2018-04-06 2018-04-03 6.776 950,503 -278,368 0.04% 6,440,369
2018-04-04 2018-03-29 6.491 1,228,871 -167,284 0.06% 7,976,667
2018-04-03 2018-03-28 6.389 1,396,155 +703,557 0.06% 8,919,424
2018-03-29 2018-03-27 7.049 692,598 +445,007 0.03% 4,882,162
2018-03-28 2018-03-26 7.334 247,591 -127,038 0.01% 1,815,771
2018-03-27 2018-03-23 7.231 374,629 +98,350 0.02% 2,709,040
2018-03-26 2018-03-22 7.596 276,279 -25,026 0.01% 2,098,524
2018-03-23 2018-03-21 8.211 301,305 -110,206 0.01% 2,473,899
2018-03-22 2018-03-20 8.427 411,511 -232,705 0.02% 3,467,796
2018-03-21 2018-03-19 8.621 644,216 -6,147 0.03% 5,553,512
2018-03-20 2018-03-16 8.416 650,363 +6,586 0.03% 5,473,191
2018-03-19 2018-03-15 8.461 643,777 -4,830 0.03% 5,447,090
2018-03-16 2018-03-14 8.393 648,607 +5,269 0.03% 5,443,641
2018-03-15 2018-03-13 8.404 643,338 -2,195 0.03% 5,406,745
2018-03-14 2018-03-12 8.427 645,533 -17,563 0.03% 5,439,895
2018-03-13 2018-03-09 8.120 663,096 +439 0.03% 5,384,015
2018-03-12 2018-03-08 8.063 662,657 -4,390 0.03% 5,342,719
2018-03-09 2018-03-07 8.006 667,047 -19,758 0.03% 5,340,133
2018-03-08 2018-03-06 8.051 686,805 -282,320 0.03% 5,529,593
2018-03-07 2018-03-05 7.846 969,125 -1,197,771 0.04% 7,603,951
2018-03-06 2018-03-02 7.971 2,166,896 +210,418 0.10% 17,273,344
2018-03-05 2018-03-01 8.108 1,956,478 -135,382 0.09% 15,863,364
2018-03-02 2018-02-28 8.063 2,091,860 -13,440 0.10% 16,865,771
2018-03-01 2018-02-27 7.892 2,105,300 -900,085 0.10% 16,614,510
2018-02-28 2018-02-26 8.381 3,005,385 -676,161 0.14% 25,189,425
2018-02-27 2018-02-23 8.233 3,681,546 -606,810 0.17% 30,311,599
2018-02-26 2018-02-22 8.097 4,288,356 -335,886 0.20% 34,721,682
2018-02-23 2018-02-21 8.176 4,624,242 +317,006 0.21% 37,809,882
2018-02-22 2018-02-20 7.915 4,307,236 -421,064 0.20% 34,089,748
2018-02-21 2018-02-15 7.630 4,728,300 -255,462 0.22% 36,076,147
2018-02-20 2018-02-13 7.516 4,983,762 +695,480 0.23% 37,457,738
2018-02-14 2018-02-12 7.243 4,288,282 +5,875 0.20% 31,058,521
2018-02-13 2018-02-09 7.197 4,282,407 +1,237,337 0.20% 30,820,901
2018-02-12 2018-02-08 7.664 3,045,070 -24,149 0.14% 23,337,410
2018-02-09 2018-02-07 7.391 3,069,219 +285,573 0.14% 22,683,648
2018-02-08 2018-02-06 8.051 2,783,646 -316,598 0.13% 22,411,645
2018-02-07 2018-02-05 8.837 3,100,244 -100,506 0.14% 27,396,679
2018-02-06 2018-02-02 9.167 3,200,750 +87,334 0.15% 29,341,881
2018-02-05 2018-02-01 9.053 3,113,416 -79,471 0.14% 28,186,724
2018-02-02 2018-01-31 9.065 3,192,887 +131,281 0.15% 28,942,559
2018-02-01 2018-01-30 8.882 3,061,606 -310,859 0.14% 27,194,697
2018-01-31 2018-01-29 8.882 3,372,465 -408,770 0.15% 29,955,900
2018-01-30 2018-01-26 8.939 3,781,235 +286,271 0.17% 33,802,097
2018-01-29 2018-01-25 8.951 3,494,964 -11,416 0.16% 31,282,797
2018-01-26 2018-01-24 9.144 3,506,380 -2,583,929 0.16% 32,063,789
2018-01-25 2018-01-23 9.315 6,090,309 -1,743,970 0.28% 56,732,634
2018-01-24 2018-01-22 9.315 7,834,279 +3,058,533 0.36% 72,978,117
2018-01-23 2018-01-19 9.122 4,775,746 +210,822 0.22% 43,562,626
2018-01-22 2018-01-18 8.757 4,564,924 -529,953 0.21% 39,976,080
2018-01-19 2018-01-17 8.996 5,094,877 +582,992 0.23% 45,835,409
2018-01-18 2018-01-16 9.236 4,511,885 -2,019,402 0.23% 41,669,587
2018-01-17 2018-01-15 9.224 6,531,287 +455,312 0.33% 60,245,430
2018-01-16 2018-01-12 9.532 6,075,975 +2,277,434 0.31% 57,913,759
2018-01-15 2018-01-11 9.964 3,798,541 +1,720,059 0.19% 37,849,939
2018-01-12 2018-01-10 9.964 2,078,482 +807,650 0.10% 20,710,693
2018-01-11 2018-01-09 9.338 1,270,832 +26,958 0.06% 11,867,037
2018-01-10 2018-01-08 9.384 1,243,874 +17,563 0.06% 11,671,963
2018-01-09 2018-01-05 9.122 1,226,311 +439 0.06% 11,185,965
2018-01-08 2018-01-04 9.440 1,225,872 -6,586 0.06% 11,572,841
2018-01-05 2018-01-03 9.475 1,232,458 -5,269 0.06% 11,677,121
2018-01-04 2018-01-02 9.395 1,237,727 -274,945 0.06% 11,628,378
2018-01-03 2017-12-29 9.008 1,512,672 +99,228 0.08% 13,625,786
2018-01-02 2017-12-28 8.780 1,413,444 +108,889 0.07% 12,410,043
2017-12-29 2017-12-27 8.757 1,304,555 +74,202 0.07% 11,424,286
2017-12-28 2017-12-22 8.837 1,230,353 -338,885 0.06% 10,872,559
2017-12-27 2017-12-21 8.313 1,569,238 +19,758 0.08% 13,045,238
2017-12-22 2017-12-20 8.290 1,549,480 +463,670 0.08% 12,845,697
2017-12-21 2017-12-19 8.712 1,085,810 +588,348 0.06% 9,459,226
2017-12-20 2017-12-18 8.564 497,462 +1,318 0.03% 4,260,083
2017-12-18 2017-12-14 9.110 496,144 -147,966 0.03% 4,519,996
2017-12-15 2017-12-13 8.996 644,110 -294,174 0.03% 5,794,653
2017-12-14 2017-12-12 9.031 938,284 +439,505 0.05% 8,473,207
2017-12-13 2017-12-11 9.292 498,779 -439 0.03% 4,634,882
2017-12-11 2017-12-07 8.769 499,218 -34,686 0.03% 4,377,451
2017-12-08 2017-12-06 8.290 533,904 -52,249 0.03% 4,426,239
2017-12-07 2017-12-05 9.019 586,153 -19,718 0.03% 5,286,600
2017-12-06 2017-12-04 9.361 605,871 -146,688 0.03% 5,671,426
2017-12-05 2017-12-01 9.076 752,559 -50,492 0.04% 6,830,291
2017-12-04 2017-11-30 9.258 803,051 +22,392 0.04% 7,434,880
2017-12-01 2017-11-29 9.600 780,659 +98,351 0.04% 7,494,269
2017-11-30 2017-11-28 9.634 682,308 +3,073 0.04% 6,573,416
2017-11-29 2017-11-27 9.623 679,235 +7,464 0.03% 6,536,076
2017-11-28 2017-11-24 9.896 671,771 -24,148 0.03% 6,647,852
2017-11-27 2017-11-23 9.862 695,919 +4,390 0.04% 6,863,046
2017-11-24 2017-11-22 10.181 691,529 +36,004 0.04% 7,040,252
2017-11-23 2017-11-21 9.907 655,525 -7,192 0.03% 6,494,546
2017-11-22 2017-11-20 10.249 662,717 -161,137 0.03% 6,792,207
2017-11-21 2017-11-17 10.306 823,854 +324,238 0.04% 8,490,615
2017-11-20 2017-11-16 10.648 499,616 -56,915 0.03% 5,319,714
2017-11-17 2017-11-15 10.818 556,531 -1,379 0.03% 6,020,787
2017-11-16 2017-11-14 11.251 557,910 -59,581 0.03% 6,277,134
2017-11-15 2017-11-13 11.160 617,491 +15,908 0.03% 6,891,234
2017-11-14 2017-11-10 11.217 601,583 +63,664 0.03% 6,747,954
2017-11-13 2017-11-09 10.921 537,919 -34,756 0.03% 5,874,566
2017-11-10 2017-11-08 10.340 572,675 +30,639 0.03% 5,921,536
2017-11-09 2017-11-07 9.998 542,036 -63,205 0.03% 5,419,547
2017-11-08 2017-11-06 9.839 605,241 +87,143 0.03% 5,955,009
2017-11-07 2017-11-03 9.099 518,098 -2,195 0.03% 4,714,102
2017-11-06 2017-11-02 9.372 520,293 +2,634 0.03% 4,876,274
2017-11-03 2017-11-01 9.144 517,659 +439 0.03% 4,733,688
2017-11-02 2017-10-31 9.349 517,220 -3,512 0.03% 4,835,694
2017-11-01 2017-10-30 8.951 520,732 -13,172 0.03% 4,660,979
2017-10-31 2017-10-27 8.655 533,904 -107,571 0.03% 4,620,799
2017-10-27 2017-10-25 9.839 641,475 -87,374 0.03% 6,311,518
2017-10-26 2017-10-24 9.885 728,849 +95,277 0.04% 7,204,396
2017-10-25 2017-10-23 9.964 633,572 -5,269 0.03% 6,313,124
2017-10-24 2017-10-20 9.532 638,841 -353,448 0.03% 6,089,176
2017-10-23 2017-10-19 9.315 992,289 -41,272 0.05% 9,243,401
2017-10-20 2017-10-18 9.668 1,033,561 -286,271 0.05% 9,992,729
2017-10-19 2017-10-17 9.497 1,319,832 +65,421 0.07% 12,535,020
2017-10-18 2017-10-16 9.907 1,254,411 +283,636 0.06% 12,427,948
2017-10-17 2017-10-13 10.158 970,775 +59,274 0.05% 9,861,064
2017-10-16 2017-10-12 10.203 911,501 -153,673 0.05% 9,300,482
2017-10-13 2017-10-11 10.158 1,065,174 +164,650 0.05% 10,819,962
2017-10-12 2017-10-10 10.215 900,524 +76,397 0.05% 9,198,734
2017-10-11 2017-10-09 10.078 824,127 +64,104 0.04% 8,305,729
2017-10-10 2017-10-06 10.648 760,023 +60,591 0.04% 8,092,425
2017-10-06 2017-10-03 10.454 699,432 +55,520 0.04% 7,311,871
2017-10-04 2017-09-29 9.657 643,912 +262,803 0.03% 6,218,171
2017-10-03 2017-09-28 9.110 381,109 -32,930 0.02% 3,471,998
2017-09-29 2017-09-27 9.520 414,039 +14,928 0.02% 3,941,739
2017-09-28 2017-09-26 9.406 399,111 -46,980 0.02% 3,754,171
2017-09-27 2017-09-25 9.566 446,091 -27,661 0.02% 4,267,201
2017-09-26 2017-09-22 10.135 473,752 -454,653 0.02% 4,801,549
2017-09-25 2017-09-21 10.591 928,405 +186,164 0.05% 9,832,427
2017-09-22 2017-09-20 10.705 742,241 +286,052 0.04% 7,945,351
2017-09-21 2017-09-19 9.623 456,189 +4,829 0.02% 4,389,771
2017-09-20 2017-09-18 9.680 451,360 -298,416 0.02% 4,369,003
2017-09-19 2017-09-15 9.577 749,776 -73,763 0.04% 7,180,718
2017-09-18 2017-09-14 9.691 823,539 +293,735 0.04% 7,980,940
2017-09-15 2017-09-13 9.737 529,804 -354,660 0.03% 5,158,479
2017-09-14 2017-09-12 9.554 884,464 +127,302 0.05% 8,450,501
2017-09-13 2017-09-11 8.917 757,162 +156,307 0.04% 6,751,354
2017-09-12 2017-09-08 8.939 600,855 -26,087 0.03% 5,371,303
2017-09-11 2017-09-07 8.985 626,942 +131,237 0.03% 5,633,064
2017-09-07 2017-09-05 8.678 495,705 -90,696 0.03% 4,301,487
2017-09-06 2017-09-04 8.336 586,401 +97,282 0.03% 4,888,168
2017-09-05 2017-09-01 8.564 489,119 +7,464 0.03% 4,188,637
2017-09-04 2017-08-31 8.427 481,655 -202,526 0.02% 4,058,898
2017-09-01 2017-08-30 8.678 684,181 +879 0.04% 5,936,990
2017-08-31 2017-08-29 8.780 683,302 +16,684 0.04% 5,999,394
2017-08-30 2017-08-28 8.757 666,618 -62,437 0.03% 5,837,726
2017-08-29 2017-08-25 9.099 729,055 -281,733 0.04% 6,633,571
2017-08-28 2017-08-24 9.087 1,010,788 +197,787 0.05% 9,185,510
2017-08-25 2017-08-22 9.110 813,001 -77,864 0.04% 7,406,643
2017-08-24 2017-08-21 8.837 890,865 +338,520 0.05% 7,872,523
2017-08-22 2017-08-18 8.450 552,345 +50,054 0.03% 4,667,181
2017-08-21 2017-08-17 8.746 502,291 -5,708 0.03% 4,392,957
2017-08-18 2017-08-16 8.757 507,999 +23,709 0.03% 4,448,663
2017-08-17 2017-08-15 8.666 484,290 -65,860 0.02% 4,196,918
2017-08-16 2017-08-14 8.404 550,150 -39,955 0.03% 4,623,574
2017-08-15 2017-08-11 7.949 590,105 -489,119 0.03% 4,690,564
2017-08-14 2017-08-10 8.723 1,079,224 +468,483 0.06% 9,414,141
2017-08-11 2017-08-09 8.985 610,741 -1,005,460 0.03% 5,487,498
2017-08-10 2017-08-08 9.179 1,616,201 +608,984 0.08% 14,834,425
2017-08-09 2017-08-07 9.292 1,007,217 +458,824 0.05% 9,359,519
2017-08-08 2017-08-04 8.746 548,393 -75,959 0.03% 4,796,158
2017-08-04 2017-08-02 8.370 624,352 +86,057 0.03% 5,225,853
2017-08-03 2017-08-01 8.518 538,295 -575,858 0.03% 4,585,242
2017-08-02 2017-07-31 8.791 1,114,153 +493,949 0.06% 9,794,955
2017-08-01 2017-07-28 8.473 620,204 -249,160 0.03% 5,254,699
2017-07-31 2017-07-27 8.757 869,364 +388,135 0.04% 7,613,219
2017-07-28 2017-07-26 8.575 481,229 -39,133 0.02% 4,126,550
2017-07-27 2017-07-25 8.769 520,362 -381,987 0.03% 4,562,854
2017-07-26 2017-07-24 9.076 902,349 +557,614 0.05% 8,189,798
2017-07-25 2017-07-21 8.803 344,735 +74,202 0.02% 3,034,626
2017-07-24 2017-07-20 9.156 270,533 +113,279 0.01% 2,476,946
2017-07-21 2017-07-19 8.814 157,254 -250,178 0.01% 1,386,063
2017-07-20 2017-07-18 8.882 407,432 -377,158 0.02% 3,619,012
2017-07-19 2017-07-17 8.769 784,590 +33,369 0.04% 6,879,768
2017-07-18 2017-07-14 8.621 751,221 -756,510 0.04% 6,475,956
2017-07-17 2017-07-13 8.507 1,507,731 -184,847 0.08% 12,825,809
2017-07-14 2017-07-12 8.245 1,692,578 -422,820 0.09% 13,954,927
2017-07-13 2017-07-11 8.154 2,115,398 -727,093 0.11% 17,248,266
2017-07-12 2017-07-10 8.245 2,842,491 -474,631 0.15% 23,435,703
2017-07-11 2017-07-07 8.313 3,317,122 +1,360,565 0.17% 27,575,578
2017-07-10 2017-07-06 7.960 1,956,557 +58,395 0.10% 15,574,352
2017-07-07 2017-07-05 7.971 1,898,162 +869,118 0.10% 15,131,139
2017-07-06 2017-07-04 7.470 1,029,044 +168,845 0.05% 7,687,376
2017-07-05 2017-07-03 7.664 860,199 -582,640 0.04% 6,592,563
2017-07-04 2017-06-30 7.117 1,442,839 +1,305,782 0.07% 10,269,238
2017-07-03 2017-06-29 6.890 137,057 -131,577 0.01% 944,272
2017-06-30 2017-06-28 6.981 268,634 -53,566 0.01% 1,875,261
2017-06-29 2017-06-27 7.060 322,200 +117,527 0.02% 2,274,875
2017-06-28 2017-06-26 6.901 204,673 +136,549 0.01% 1,412,451
2017-06-27 2017-06-23 7.038 68,124 -140,501 0.00% 479,434
2017-06-26 2017-06-22 6.912 208,625 -10,098 0.01% 1,442,100
2017-06-23 2017-06-21 7.060 218,723 -35,126 0.01% 1,544,281
2017-06-22 2017-06-20 7.117 253,849 +179,139 0.01% 1,806,741
2017-06-21 2017-06-19 6.662 74,710 -238,852 0.00% 497,708
2017-06-20 2017-06-16 6.525 313,562 +90,517 0.02% 2,046,060
2017-06-19 2017-06-15 6.206 223,045 -161,621 0.01% 1,384,297
2017-06-16 2017-06-14 6.286 384,666 -229,192 0.02% 2,418,038
2017-06-15 2017-06-13 6.024 613,858 +82,588 0.03% 3,697,974
2017-06-14 2017-06-12 5.534 531,270 -33,369 0.03% 2,940,302
2017-06-13 2017-06-09 5.512 564,639 +32,052 0.03% 3,112,122
2017-06-12 2017-06-08 5.534 532,587 -277,490 0.03% 2,947,591
2017-06-09 2017-06-07 5.500 810,077 +98,816 0.04% 4,455,678
2017-06-08 2017-06-06 5.489 711,261 +185,814 0.04% 3,904,059
2017-06-07 2017-06-05 5.637 525,447 -55,697 0.03% 2,961,928
2017-06-06 2017-06-02 5.819 581,144 +233,864 0.03% 3,381,777
2017-06-05 2017-06-01 5.261 347,280 -28,100 0.02% 1,827,099
2017-06-02 2017-05-31 5.113 375,380 +74,202 0.02% 1,919,366
2017-06-01 2017-05-29 5.284 301,178 -17,563 0.02% 1,591,408
2017-05-31 2017-05-26 5.159 318,741 +11,855 0.02% 1,644,283
2017-05-29 2017-05-25 5.204 306,886 +108,010 0.02% 1,597,105
2017-05-26 2017-05-24 5.102 198,876 -145,418 0.01% 1,014,614
2017-05-25 2017-05-23 5.341 344,294 -527,231 0.02% 1,838,834
2017-05-24 2017-05-22 5.523 871,525 +383,305 0.04% 4,813,510
2017-05-23 2017-05-19 5.582 488,220 -7,025 0.03% 2,725,464
2017-05-22 2017-05-18 5.303 495,245 -103,181 0.03% 2,626,447
2017-05-19 2017-05-17 5.396 598,426 +29,234 0.03% 3,229,328
2017-05-18 2017-05-16 5.117 569,192 +230,867 0.03% 2,912,696
2017-05-17 2017-05-15 5.082 338,325 -408,853 0.02% 1,719,488
2017-05-16 2017-05-12 5.234 747,178 +410,572 0.04% 3,910,392
2017-05-15 2017-05-11 5.199 336,606 -520,631 0.02% 1,749,899
2017-05-12 2017-05-10 5.245 857,237 +437,227 0.05% 4,496,361
2017-05-11 2017-05-09 4.815 420,010 -105,330 0.02% 2,022,291
2017-05-10 2017-05-08 4.873 525,340 -851,880 0.03% 2,559,990
2017-05-09 2017-05-05 4.722 1,377,220 -59,328 0.07% 6,502,989
2017-05-08 2017-05-04 4.873 1,436,548 -5,815,300 0.08% 7,000,320
2017-05-05 2017-05-02 4.873 7,251,848 +6,611,290 0.38% 35,338,362
2017-05-04 2017-04-28 4.978 640,558 +4,299 0.03% 3,188,496
2017-05-02 2017-04-27 5.094 636,259 +152,191 0.03% 3,241,095
2017-04-28 2017-04-26 5.071 484,068 -67,497 0.03% 2,454,576
2017-04-27 2017-04-25 5.292 551,565 +119,087 0.03% 2,918,716
2017-04-26 2017-04-24 5.082 432,478 +36,973 0.02% 2,198,007
2017-04-25 2017-04-21 5.164 395,505 -578,240 0.02% 2,042,296
2017-04-24 2017-04-20 5.199 973,745 -159,070 0.05% 5,062,167
2017-04-21 2017-04-19 5.152 1,132,815 -93,722 0.06% 5,836,418
2017-04-20 2017-04-18 5.164 1,226,537 -474,631 0.06% 6,333,552
2017-04-19 2017-04-13 5.501 1,701,168 +859,838 0.09% 9,358,194
2017-04-18 2017-04-12 5.152 841,330 +77,385 0.04% 4,334,648
2017-04-13 2017-04-11 5.199 763,945 +320,290 0.04% 3,971,489
2017-04-12 2017-04-10 5.327 443,655 -151,332 0.02% 2,363,168
2017-04-11 2017-04-07 5.420 594,987 -51,590 0.03% 3,224,609
2017-04-10 2017-04-06 5.385 646,577 +125,106 0.03% 3,481,649
2017-04-07 2017-04-05 5.420 521,471 +29,235 0.03% 2,826,180
2017-04-06 2017-04-03 5.466 492,236 +3,009 0.03% 2,690,636
2017-04-05 2017-03-31 5.431 489,227 -127,686 0.03% 2,657,119
2017-04-03 2017-03-30 5.489 616,913 -180,136 0.03% 3,386,489
2017-03-31 2017-03-29 5.466 797,049 -132,844 0.04% 4,356,789
2017-03-30 2017-03-28 5.571 929,893 -30,955 0.05% 5,180,268
2017-03-29 2017-03-27 5.559 960,848 -21,946 0.05% 5,341,538
2017-03-28 2017-03-24 5.734 982,794 -455,714 0.05% 5,634,990
2017-03-27 2017-03-23 5.501 1,438,508 -482,066 0.08% 7,913,291
2017-03-24 2017-03-22 5.385 1,920,574 +723,357 0.10% 10,341,790
2017-03-23 2017-03-21 5.117 1,197,217 -592,858 0.06% 6,126,455
2017-03-22 2017-03-20 5.443 1,790,075 +1,432,833 0.09% 9,743,181
2017-03-21 2017-03-17 5.047 357,242 +57,609 0.02% 1,803,167
2017-03-20 2017-03-16 5.408 299,633 -17,626 0.02% 1,620,415
2017-03-17 2017-03-15 5.385 317,259 +5,589 0.02% 1,708,357
2017-03-16 2017-03-14 5.268 311,670 +154,770 0.02% 1,642,014
2017-03-15 2017-03-13 5.489 156,900 -216,679 0.01% 861,288
2017-03-14 2017-03-10 4.931 373,579 -346,514 0.02% 1,842,180
2017-03-13 2017-03-09 4.629 720,093 +530,520 0.04% 3,333,154
2017-03-10 2017-03-08 4.617 189,573 -268,700 0.01% 875,287
2017-03-09 2017-03-07 4.315 458,273 +239,895 0.02% 1,977,342
2017-03-08 2017-03-06 4.245 218,378 +47,721 0.01% 927,012
2017-03-07 2017-03-03 4.326 170,657 -247,203 0.01% 738,330
2017-03-06 2017-03-02 4.408 417,860 -75,236 0.02% 1,841,848
2017-03-03 2017-03-01 4.036 493,096 +355,522 0.03% 1,989,961
2017-03-02 2017-02-28 3.780 137,574 -261,136 0.01% 520,000
2017-03-01 2017-02-27 3.477 398,710 +174,380 0.02% 1,386,475
2017-02-28 2017-02-24 3.315 224,330 -291,915 0.01% 743,560
2017-02-27 2017-02-23 3.349 516,245 -598,773 0.03% 1,729,148
2017-02-24 2017-02-22 3.303 1,115,018 -24,935 0.06% 3,682,849
2017-02-23 2017-02-21 3.163 1,139,953 +68,787 0.06% 3,606,115
2017-02-22 2017-02-20 3.233 1,071,166 +252,792 0.06% 3,463,261
2017-02-21 2017-02-17 3.198 818,374 -25,728 0.04% 2,617,389
2017-02-20 2017-02-16 3.303 844,102 +111,779 0.04% 2,788,027
2017-02-17 2017-02-15 3.326 732,323 +58,468 0.04% 2,435,860
2017-02-16 2017-02-14 3.361 673,855 -383,917 0.04% 2,264,895
2017-02-15 2017-02-13 3.419 1,057,772 -810,827 0.06% 3,616,788
2017-02-14 2017-02-10 3.373 1,868,599 -314,270 0.10% 6,302,282
2017-02-13 2017-02-09 3.384 2,182,869 -205,501 0.11% 7,387,617
2017-02-10 2017-02-08 3.315 2,388,370 +263,110 0.13% 7,916,444
2017-02-09 2017-02-07 3.245 2,125,260 +445,826 0.11% 6,896,043
2017-02-08 2017-02-06 3.245 1,679,434 -74,376 0.09% 5,449,427
2017-02-07 2017-02-03 3.233 1,753,810 +78,675 0.09% 5,670,365
2017-02-06 2017-02-02 3.303 1,675,135 -21,066 0.09% 5,532,888
2017-02-03 2017-02-01 3.315 1,696,201 +5,159 0.09% 5,622,195
2017-02-02 2017-01-27 3.210 1,691,042 +52,880 0.09% 5,428,092
2017-02-01 2017-01-25 3.152 1,638,162 -934,901 0.09% 5,163,092
2017-01-26 2017-01-24 3.175 2,573,063 +1,141,004 0.14% 8,169,524
2017-01-25 2017-01-23 3.291 1,432,059 +825,874 0.08% 4,713,365
2017-01-24 2017-01-20 3.070 606,185 -10,318 0.03% 1,861,199
2017-01-23 2017-01-19 3.047 616,503 +221,408 0.03% 1,878,539
2017-01-20 2017-01-18 3.012 395,095 +363,281 0.02% 1,190,104
2017-01-18 2017-01-16 2.780 31,814 -6,449 0.00% 88,430
2017-01-17 2017-01-13 2.814 38,263 -601,026 0.00% 107,691
2017-01-16 2017-01-12 2.652 639,289 +76,525 0.03% 1,695,180
2017-01-13 2017-01-11 2.652 562,764 -27,084 0.03% 1,492,261
2017-01-12 2017-01-10 2.675 589,848 +41,702 0.03% 1,577,799
2017-01-11 2017-01-09 2.652 548,146 +88,993 0.03% 1,453,499
2017-01-10 2017-01-06 2.640 459,153 -11,608 0.02% 1,212,180
2017-01-09 2017-01-05 2.663 470,761 +7,309 0.02% 1,253,775
2017-01-06 2017-01-04 2.652 463,452 +13,327 0.02% 1,228,919
2017-01-05 2017-01-03 2.628 450,125 +230,007 0.02% 1,183,110
2017-01-04 2016-12-30 2.628 220,118 +118,657 0.01% 578,559
2017-01-03 2016-12-29 2.582 101,461 -11,608 0.01% 261,960
2016-12-30 2016-12-28 2.570 113,069 +72,227 0.01% 290,616
2016-12-29 2016-12-23 2.594 40,842 +3,009 0.00% 105,924
2016-12-28 2016-12-22 2.628 37,833 -10,748 0.00% 99,440
2016-12-23 2016-12-21 2.617 48,581 +16,767 0.00% 127,125
2016-12-21 2016-12-19 2.640 31,814 -3,439 0.00% 83,990
2016-12-20 2016-12-16 2.687 35,253 +2,579 0.00% 94,709
2016-12-19 2016-12-15 2.652 32,674 -15,047 0.00% 86,640
2016-12-16 2016-12-14 2.652 47,721 -32,185 0.00% 126,540
2016-12-15 2016-12-13 2.698 79,906 -5,589 0.00% 215,601
2016-12-14 2016-12-12 2.663 85,495 +74,376 0.00% 227,698
2016-12-13 2016-12-09 2.721 11,119 -244,683 0.00% 30,260
2016-12-12 2016-12-08 2.733 255,802 +24,936 0.01% 699,126
2016-12-09 2016-12-07 2.745 230,866 +230,866 0.01% 633,659
2016-12-07 2016-12-05 2.721 0 -1,720
2016-12-06 2016-12-02 2.756 1,720 +1,720 0.00% 4,741
2016-12-02 2016-11-30 2.698 0 -18,701
2016-12-01 2016-11-29 2.687 18,701 -87,703 0.00% 50,241
2016-11-30 2016-11-28 2.663 106,404 -135,854 0.01% 283,385
2016-11-29 2016-11-25 2.698 242,258 -80,395 0.01% 653,657
2016-11-28 2016-11-24 2.640 322,653 -61,049 0.02% 851,815
2016-11-25 2016-11-23 2.652 383,702 -35,253 0.02% 1,017,449
2016-11-24 2016-11-22 2.652 418,955 -101,031 0.02% 1,110,928
2016-11-23 2016-11-21 2.652 519,986 -235,165 0.03% 1,378,828
2016-11-22 2016-11-18 2.628 755,151 -46,002 0.04% 1,984,842
2016-11-21 2016-11-17 2.617 801,153 -68,357 0.04% 2,096,436
2016-11-18 2016-11-16 2.640 869,510 -31,814 0.05% 2,295,536
2016-11-17 2016-11-15 2.640 901,324 +420,461 0.05% 2,379,526
2016-11-16 2016-11-14 2.640 480,863 -1,659,049 0.03% 1,269,495
2016-11-15 2016-11-11 2.710 2,139,912 +724,413 0.11% 5,798,765
2016-11-14 2016-11-10 2.791 1,415,499 +1,041,263 0.07% 3,950,977
2016-11-11 2016-11-09 2.780 374,236 -1,057,135 0.02% 1,040,225
2016-11-10 2016-11-08 2.849 1,431,371 +910,138 0.08% 4,078,514
2016-11-09 2016-11-07 2.873 521,233 -913,406 0.03% 1,497,313
2016-11-08 2016-11-04 2.780 1,434,639 +697,328 0.08% 3,987,716
2016-11-07 2016-11-03 2.803 737,311 +700,768 0.04% 2,066,576
2016-11-03 2016-11-01 2.873 36,543 -340,023 0.00% 104,975
2016-11-02 2016-10-31 2.896 376,566 -31,384 0.02% 1,090,496
2016-11-01 2016-10-28 2.908 407,950 -64,918 0.02% 1,186,126
2016-10-31 2016-10-27 2.931 472,868 +130,696 0.02% 1,385,875
2016-10-28 2016-10-26 3.001 342,172 -150,042 0.02% 1,026,710
2016-10-27 2016-10-25 3.047 492,214 -39,982 0.03% 1,499,819
2016-10-26 2016-10-24 3.035 532,196 -159,070 0.03% 1,615,459
2016-10-25 2016-10-20 3.059 691,266 +284,606 0.04% 2,114,388
2016-10-24 2016-10-19 2.989 406,660 -855,151 0.02% 1,215,481
2016-10-20 2016-10-18 2.873 1,261,811 -71,797 0.07% 3,624,724
2016-10-19 2016-10-17 2.838 1,333,608 +28,805 0.07% 3,784,441
2016-10-18 2016-10-14 2.826 1,304,803 -56,749 0.07% 3,687,525
2016-10-17 2016-10-13 2.814 1,361,552 -53,310 0.07% 3,832,069
2016-10-14 2016-10-12 2.826 1,414,862 +29,234 0.07% 3,998,564
2016-10-13 2016-10-11 2.814 1,385,628 +49,441 0.07% 3,899,830
2016-10-12 2016-10-07 2.849 1,336,187 +31,814 0.07% 3,807,299
2016-10-11 2016-10-06 2.884 1,304,373 -3,010 0.07% 3,762,159
2016-10-07 2016-10-05 2.838 1,307,383 +36,543 0.07% 3,710,021
2016-10-06 2016-10-04 2.791 1,270,840 +35,684 0.07% 3,547,201
2016-10-05 2016-10-03 2.780 1,235,156 -52,450 0.06% 3,433,234
2016-10-04 2016-09-30 2.849 1,287,606 +375,748 0.07% 3,668,874
2016-10-03 2016-09-29 2.908 911,858 -12,467 0.05% 2,651,251
2016-09-30 2016-09-28 2.896 924,325 +168,528 0.05% 2,676,750
2016-09-29 2016-09-27 2.908 755,797 -138,864 0.04% 2,197,500
2016-09-28 2016-09-26 2.873 894,661 -845,650 0.05% 2,570,036
2016-09-27 2016-09-23 2.966 1,740,311 +1,458,714 0.09% 5,161,201
2016-09-26 2016-09-22 2.977 281,597 -202,921 0.01% 838,401
2016-09-23 2016-09-21 2.966 484,518 -121,667 0.03% 1,436,924
2016-09-22 2016-09-20 3.001 606,185 +133,704 0.03% 1,818,899
2016-09-21 2016-09-19 3.047 472,481 -464,742 0.02% 1,439,691
2016-09-20 2016-09-15 3.012 937,223 -3,869 0.05% 2,823,101
2016-09-19 2016-09-14 2.966 941,092 +705,926 0.05% 2,790,975
2016-09-15 2016-09-13 2.966 235,166 +27,515 0.01% 697,426
2016-09-14 2016-09-12 3.047 207,651 +49,871 0.01% 632,731
2016-09-13 2016-09-09 3.175 157,780 -312,981 0.01% 500,955
2016-09-12 2016-09-08 3.198 470,761 +282,457 0.02% 1,505,625
2016-09-09 2016-09-07 3.198 188,304 +95,871 0.01% 602,249
2016-09-08 2016-09-06 3.222 92,433 +13,328 0.00% 297,777
2016-09-07 2016-09-05 3.222 79,105 -615,042 0.00% 254,840
2016-09-06 2016-09-02 3.175 694,147 +136,714 0.04% 2,203,930
2016-09-05 2016-09-01 3.128 557,433 +478,328 0.03% 1,743,928
2016-08-31 2016-08-29 3.198 79,105 -24,935 0.00% 253,000
2016-08-30 2016-08-26 3.198 104,040 -6,019 0.01% 332,749
2016-08-29 2016-08-25 3.152 110,059 -5,159 0.01% 346,879
2016-08-26 2016-08-24 3.256 115,218 -115,648 0.01% 375,199
2016-08-25 2016-08-23 3.373 230,866 -94,534 0.01% 778,649
2016-08-24 2016-08-22 4.001 325,400 -209,801 0.02% 1,301,846
2016-08-23 2016-08-19 3.791 535,201 -26,655 0.03% 2,029,169
2016-08-22 2016-08-18 3.745 561,856 +89,853 0.03% 2,104,091
2016-08-19 2016-08-17 3.594 472,003 +7,309 0.02% 1,696,239
2016-08-18 2016-08-16 3.698 464,694 +17,197 0.02% 1,718,612
2016-08-17 2016-08-15 3.698 447,497 -305,834 0.02% 1,655,011
2016-08-16 2016-08-12 3.722 753,331 -53,740 0.04% 2,803,622
2016-08-15 2016-08-11 3.710 807,071 +37,403 0.04% 2,994,237
2016-08-12 2016-08-10 3.710 769,668 +168,958 0.04% 2,855,471
2016-08-11 2016-08-09 3.791 600,710 -162,939 0.03% 2,277,541
2016-08-10 2016-08-08 3.745 763,649 +43,852 0.04% 2,859,785
2016-08-09 2016-08-05 3.629 719,797 -22,786 0.04% 2,611,851
2016-08-08 2016-08-04 3.570 742,583 +38,263 0.04% 2,651,350
2016-08-05 2016-08-03 3.547 704,320 +90,713 0.04% 2,498,352
2016-08-04 2016-08-01 3.629 613,607 +112,208 0.03% 2,226,530
2016-08-03 2016-07-29 3.675 501,399 -32,244 0.03% 1,842,698
2016-08-01 2016-07-28 3.733 533,643 +73,946 0.03% 1,992,230
2016-07-29 2016-07-27 3.652 459,697 -37,402 0.02% 1,678,746
2016-07-28 2016-07-26 3.698 497,099 +17,196 0.03% 1,838,458
2016-07-27 2016-07-25 3.652 479,903 -58,039 0.03% 1,752,535
2016-07-26 2016-07-22 3.687 537,942 -76,525 0.03% 1,983,254
2016-07-25 2016-07-21 3.640 614,467 -181,856 0.03% 2,236,797
2016-07-22 2016-07-20 3.640 796,323 -77,385 0.04% 2,898,794
2016-07-21 2016-07-19 3.454 873,708 -17,197 0.05% 3,017,911
2016-07-20 2016-07-18 3.396 890,905 +8,168 0.05% 3,025,505
2016-07-19 2016-07-15 3.384 882,737 -107,049 0.05% 2,987,501
2016-07-18 2016-07-14 3.373 989,786 +325,992 0.05% 3,338,282
2016-07-15 2016-07-13 3.303 663,794 +132,844 0.03% 2,192,479
2016-07-14 2016-07-12 3.303 530,950 +158,640 0.03% 1,753,701
2016-07-13 2016-07-11 3.268 372,310 +137,574 0.02% 1,216,731
2016-07-12 2016-07-08 3.268 234,736 -446,363 0.01% 767,131
2016-07-11 2016-07-07 3.315 681,099 +113,929 0.04% 2,257,557
2016-07-08 2016-07-06 3.280 567,170 +142,733 0.03% 1,860,142
2016-07-07 2016-07-05 3.315 424,437 -1,077,130 0.02% 1,406,831
2016-07-06 2016-07-04 3.361 1,501,567 +98,021 0.08% 5,046,918
2016-07-05 2016-06-30 3.315 1,403,546 +399,824 0.07% 4,652,166
2016-07-04 2016-06-29 3.268 1,003,722 +92,863 0.05% 3,280,224
2016-06-30 2016-06-28 3.256 910,859 +95,012 0.05% 2,966,148
2016-06-29 2016-06-27 3.326 815,847 +6,449 0.04% 2,713,679
2016-06-28 2016-06-24 3.338 809,398 +55,889 0.04% 2,701,642
2016-06-27 2016-06-23 3.384 753,509 +61,478 0.04% 2,550,147
2016-06-24 2016-06-22 3.408 692,031 +121,237 0.04% 2,358,180
2016-06-23 2016-06-21 3.384 570,794 +31,814 0.03% 1,931,773
2016-06-22 2016-06-20 3.373 538,980 +17,627 0.03% 1,817,835
2016-06-21 2016-06-17 3.361 521,353 +56,319 0.03% 1,752,320
2016-06-20 2016-06-16 3.361 465,034 +101,031 0.02% 1,563,026
2016-06-17 2016-06-15 3.408 364,003 +33,964 0.02% 1,240,384
2016-06-16 2016-06-14 3.349 330,039 -1,131,423 0.02% 1,105,456
2016-06-15 2016-06-13 3.419 1,461,462 +22,356 0.08% 4,997,106
2016-06-14 2016-06-10 3.501 1,439,106 -21,066 0.08% 5,037,824
2016-06-13 2016-06-08 3.570 1,460,172 +59,758 0.08% 5,213,461
2016-06-10 2016-06-07 3.570 1,400,414 +72,657 0.07% 5,000,098
2016-06-08 2016-06-06 3.501 1,327,757 +17,196 0.07% 4,648,029
2016-06-07 2016-06-03 3.384 1,310,561 +56,750 0.07% 4,435,412
2016-06-06 2016-06-02 3.349 1,253,811 +54,169 0.07% 4,199,603
2016-06-03 2016-06-01 3.315 1,199,642 +95,872 0.06% 3,976,310
2016-06-02 2016-05-31 3.291 1,103,770 +9,029 0.06% 3,632,860
2016-06-01 2016-05-30 3.268 1,094,741 +7,308 0.06% 3,577,679
2016-05-31 2016-05-27 3.256 1,087,433 +40,842 0.06% 3,541,149
2016-05-30 2016-05-26 3.198 1,046,591 -2,084,497 0.06% 3,347,290
2016-05-27 2016-05-25 3.412 3,131,088 -233,876 0.16% 10,682,901
2016-05-26 2016-05-24 3.352 3,364,964 +2,674,443 0.18% 11,278,016
2016-05-25 2016-05-23 3.352 690,521 +28,202 0.04% 2,314,351
2016-05-24 2016-05-20 3.617 662,319 -63,454 0.04% 2,395,499
2016-05-23 2016-05-19 3.581 725,773 +316,023 0.04% 2,598,751
2016-05-20 2016-05-18 3.508 409,750 +186,627 0.02% 1,437,538
2016-05-19 2016-05-17 3.508 223,123 +86,263 0.01% 782,789
2016-05-18 2016-05-16 3.448 136,860 +47,694 0.01% 471,900
2016-05-17 2016-05-13 3.424 89,166 -116,539 0.00% 305,299
2016-05-16 2016-05-12 3.593 205,705 -113,220 0.01% 739,041
2016-05-13 2016-05-11 3.665 318,925 +72,162 0.02% 1,168,879
2016-05-12 2016-05-10 3.653 246,763 +60,136 0.01% 901,426
2016-05-11 2016-05-09 3.617 186,627 -12,442 0.01% 674,999
2016-05-10 2016-05-06 3.713 199,069 +42,302 0.01% 739,200
2016-05-09 2016-05-05 3.713 156,767 +6,636 0.01% 582,120
2016-05-06 2016-05-04 3.774 150,131 -18,248 0.01% 566,529
2016-05-05 2016-05-03 3.786 168,379 +18,248 0.01% 637,419
2016-04-27 2016-04-25 3.834 150,131 -9,954 0.01% 575,579
2016-04-26 2016-04-22 3.810 160,085 +4,977 0.01% 609,881
2016-04-25 2016-04-21 3.786 155,108 +4,977 0.01% 587,180
2016-04-22 2016-04-20 3.762 150,131 -75,895 0.01% 564,719
2016-04-21 2016-04-19 3.834 226,026 +75,895 0.01% 866,549
2016-04-20 2016-04-18 3.689 150,131 -63,868 0.01% 553,859
2016-04-19 2016-04-15 3.689 213,999 -60,550 0.01% 789,479
2016-04-15 2016-04-13 3.544 274,549 -2,074 0.01% 973,139
2016-04-14 2016-04-12 3.424 276,623 +18,663 0.02% 947,140
2016-04-13 2016-04-11 3.400 257,960 -9,124 0.01% 877,019
2016-04-12 2016-04-08 3.364 267,084 +68,015 0.01% 898,379
2016-04-11 2016-04-07 3.376 199,069 +1,659 0.01% 672,000
2016-04-08 2016-04-06 3.364 197,410 +10,368 0.01% 664,020
2016-04-07 2016-04-05 3.352 187,042 -619,338 0.01% 626,890
2016-04-06 2016-04-01 3.484 806,380 -82,945 0.04% 2,809,604
2016-04-05 2016-03-31 3.569 889,325 -31,105 0.05% 3,173,655
2016-04-01 2016-03-30 3.532 920,430 -29,445 0.05% 3,251,366
2016-03-31 2016-03-29 3.436 949,875 -394,821 0.05% 3,263,764
2016-03-30 2016-03-24 3.484 1,344,696 +167,135 0.07% 4,685,214
2016-03-29 2016-03-23 3.629 1,177,561 +65,942 0.06% 4,273,241
2016-03-24 2016-03-22 3.653 1,111,619 -33,593 0.06% 4,060,748
2016-03-23 2016-03-21 3.520 1,145,212 +215,243 0.06% 4,031,589
2016-03-22 2016-03-18 3.400 929,969 +372,426 0.05% 3,161,732
2016-03-21 2016-03-17 3.364 557,543 +134,786 0.03% 1,875,383
2016-03-18 2016-03-16 3.376 422,757 -5,392 0.02% 1,427,106
2016-03-17 2016-03-15 3.412 428,149 +162,573 0.02% 1,460,794
2016-03-16 2016-03-14 3.460 265,576 -837,445 0.01% 918,921
2016-03-15 2016-03-11 3.376 1,103,021 +53,348 0.06% 3,723,482
2016-03-14 2016-03-10 3.412 1,049,673 +38,570 0.06% 3,581,360
2016-03-11 2016-03-09 3.460 1,011,103 -226,464 0.06% 3,498,523
2016-03-10 2016-03-08 3.605 1,237,567 -1,257,278 0.07% 4,461,156
2016-03-09 2016-03-07 3.641 2,494,845 -360,748 0.14% 9,083,600
2016-03-08 2016-03-04 3.532 2,855,593 +762,684 0.16% 10,087,218
2016-03-07 2016-03-03 3.436 2,092,909 +219,390 0.11% 7,191,222
2016-03-04 2016-03-02 3.436 1,873,519 -113,220 0.10% 6,437,399
2016-03-03 2016-03-01 3.340 1,986,739 -209,023 0.11% 6,634,804
2016-03-02 2016-02-29 3.279 2,195,762 -236,809 0.12% 7,200,483
2016-03-01 2016-02-26 3.255 2,432,571 +70,089 0.13% 7,918,388
2016-02-29 2016-02-25 3.255 2,362,482 -1,599,297 0.13% 7,690,238
2016-02-26 2016-02-24 3.376 3,961,779 +53,085 0.22% 13,373,829
2016-02-25 2016-02-23 3.436 3,908,694 -91,240 0.21% 13,430,248
2016-02-24 2016-02-22 3.544 3,999,934 -184,969 0.22% 14,177,761
2016-02-23 2016-02-19 3.508 4,184,903 -100,364 0.23% 14,682,022
2016-02-22 2016-02-18 3.593 4,285,267 +426,340 0.23% 15,395,778
2016-02-19 2016-02-17 3.424 3,858,927 +115,709 0.21% 13,212,725
2016-02-18 2016-02-16 3.291 3,743,218 +56,817 0.20% 12,320,129
2016-02-17 2016-02-15 3.195 3,686,401 -14,100 0.20% 11,777,577
2016-02-16 2016-02-12 3.086 3,700,501 -304,825 0.20% 11,421,101
2016-02-15 2016-02-11 3.171 4,005,326 -672,687 0.22% 12,699,923
2016-02-12 2016-02-05 3.279 4,678,013 -29,555 0.26% 15,340,440
2016-02-11 2016-02-04 3.267 4,707,568 -190,360 0.26% 15,380,604
2016-02-05 2016-02-03 3.291 4,897,928 +7,465 0.27% 16,120,649
2016-02-04 2016-02-02 3.412 4,890,463 -294,456 0.27% 16,685,680
2016-02-03 2016-02-01 3.291 5,184,919 -214,829 0.28% 17,065,229
2016-02-02 2016-01-29 3.448 5,399,748 -711,257 0.29% 18,618,600
2016-02-01 2016-01-28 3.291 6,111,005 -229,344 0.33% 20,113,274
2016-01-29 2016-01-27 3.267 6,340,349 -34,423 0.35% 20,715,239
2016-01-28 2016-01-26 3.231 6,374,772 -58,062 0.35% 20,597,141
2016-01-27 2016-01-25 3.376 6,432,834 -161,328 0.35% 21,715,401
2016-01-26 2016-01-22 3.315 6,594,162 +135,201 0.36% 21,862,498
2016-01-25 2016-01-21 3.074 6,458,961 +266,254 0.35% 19,856,849
2016-01-22 2016-01-20 3.364 6,192,707 +9,705 0.34% 20,830,142
2016-01-21 2016-01-19 3.520 6,183,002 -14,101 0.34% 21,766,556
2016-01-20 2016-01-18 3.388 6,197,103 -53,499 0.34% 20,994,354
2016-01-19 2016-01-15 3.412 6,250,602 +84,438 0.34% 21,326,312
2016-01-18 2016-01-14 3.472 6,166,164 -66,937 0.34% 21,409,920
2016-01-15 2016-01-13 3.557 6,233,101 +9,539 0.34% 22,168,365
2016-01-14 2016-01-12 3.460 6,223,562 +31,519 0.34% 21,534,183
2016-01-13 2016-01-11 3.665 6,192,043 +79,628 0.34% 22,694,208
2016-01-12 2016-01-08 3.966 6,112,415 -182,895 0.33% 24,244,667
2016-01-11 2016-01-07 3.846 6,295,310 -1,110,888 0.34% 24,211,143
2016-01-08 2016-01-06 4.051 7,406,198 +112,805 0.40% 30,001,439
2016-01-07 2016-01-05 4.051 7,293,393 +246,763 0.40% 29,544,482
2016-01-06 2016-01-04 4.027 7,046,630 +167,965 0.38% 28,374,971
2016-01-05 2015-12-31 4.304 6,878,665 +150,131 0.38% 29,606,009
2016-01-04 2015-12-29 4.340 6,728,534 +53,500 0.37% 29,203,200
2015-12-30 2015-12-28 4.400 6,675,034 +113,220 0.36% 29,373,374
2015-12-29 2015-12-24 4.304 6,561,814 +281,600 0.36% 28,242,271
2015-12-28 2015-12-22 4.099 6,280,214 -434,219 0.34% 25,743,100
2015-12-23 2015-12-21 4.183 6,714,433 -3,318 0.37% 28,089,649
2015-12-22 2015-12-18 4.196 6,717,751 -158,426 0.37% 28,184,519
2015-12-21 2015-12-17 4.159 6,876,177 -24,469 0.38% 28,600,500
2015-12-18 2015-12-16 4.015 6,900,646 +67,186 0.38% 27,703,936
2015-12-17 2015-12-15 3.966 6,833,460 +172,941 0.37% 27,104,665
2015-12-16 2015-12-14 4.051 6,660,519 -101,608 0.36% 26,980,801
2015-12-15 2015-12-11 4.183 6,762,127 +320,584 0.37% 28,289,175
2015-12-14 2015-12-10 4.304 6,441,543 -99,534 0.35% 27,724,621
2015-12-11 2015-12-09 4.413 6,541,077 -16,175 0.36% 28,862,758
2015-12-10 2015-12-08 4.244 6,557,252 -54,744 0.36% 27,827,361
2015-12-09 2015-12-07 4.123 6,611,996 -146,813 0.36% 27,262,531
2015-12-08 2015-12-04 4.159 6,758,809 -175,430 0.37% 28,112,324
2015-12-07 2015-12-03 4.256 6,934,239 -128,565 0.38% 29,510,801
2015-12-04 2015-12-02 3.942 7,062,804 +27,787 0.39% 27,844,049
2015-12-03 2015-12-01 3.870 7,035,017 +229,758 0.38% 27,225,613
2015-12-02 2015-11-30 3.822 6,805,259 +162,573 0.37% 26,008,267
2015-12-01 2015-11-27 3.906 6,642,686 +23,225 0.36% 25,947,542
2015-11-30 2015-11-26 4.123 6,619,461 +533,339 0.36% 27,293,311
2015-11-27 2015-11-25 4.159 6,086,122 +131,054 0.33% 25,314,376
2015-11-26 2015-11-24 4.159 5,955,068 +33,178 0.32% 24,769,276
2015-11-25 2015-11-23 4.099 5,921,890 +123,589 0.32% 24,274,301
2015-11-24 2015-11-20 4.111 5,798,301 -94,972 0.32% 23,837,605
2015-11-23 2015-11-19 4.015 5,893,273 -76,725 0.32% 23,659,648
2015-11-20 2015-11-18 3.979 5,969,998 -47,279 0.33% 23,751,750
2015-11-19 2015-11-17 4.075 6,017,277 -119,027 0.33% 24,520,210
2015-11-18 2015-11-16 3.991 6,136,304 +22,396 0.33% 24,487,381
2015-11-17 2015-11-13 3.979 6,113,908 +426,339 0.33% 24,324,299
2015-11-16 2015-11-12 4.171 5,687,569 +161,744 0.31% 23,725,221
2015-11-13 2015-11-11 4.171 5,525,825 -34,423 0.30% 23,050,519
2015-11-12 2015-11-10 4.292 5,560,248 +73,407 0.30% 23,864,462
2015-11-11 2015-11-09 4.425 5,486,841 +7,880 0.30% 24,277,051
2015-11-10 2015-11-06 4.449 5,478,961 -451,329 0.30% 24,374,295
2015-11-09 2015-11-05 4.497 5,930,290 +41,058 0.32% 26,668,111
2015-11-06 2015-11-04 4.400 5,889,232 +82,530 0.32% 25,915,465
2015-11-05 2015-11-03 4.244 5,806,702 +55,574 0.32% 24,642,212
2015-11-04 2015-11-02 4.220 5,751,128 -56,403 0.31% 24,267,697
2015-11-03 2015-10-30 4.183 5,807,531 -385,282 0.32% 24,295,649
2015-11-02 2015-10-29 4.232 6,192,813 -287,820 0.34% 26,206,111
2015-10-30 2015-10-28 4.159 6,480,633 -1,152,914 0.35% 26,955,290
2015-10-29 2015-10-27 4.292 7,633,547 +1,250,773 0.42% 32,763,016
2015-10-28 2015-10-26 4.340 6,382,774 -203,631 0.35% 27,702,531
2015-10-27 2015-10-23 4.196 6,586,405 -616,154 0.36% 27,633,453
2015-10-26 2015-10-22 4.111 7,202,559 +607,161 0.39% 29,610,701
2015-10-23 2015-10-20 4.304 6,595,398 -1,579,817 0.36% 28,386,818
2015-10-22 2015-10-19 4.461 8,175,215 +1,021,900 0.45% 36,467,702
2015-10-20 2015-10-16 4.340 7,153,315 +61,380 0.39% 31,046,835
2015-10-19 2015-10-15 4.244 7,091,935 +218,146 0.39% 30,096,424
2015-10-16 2015-10-14 4.099 6,873,789 -214,810 0.37% 28,176,212
2015-10-15 2015-10-13 4.244 7,088,599 -1,653,121 0.39% 30,082,267
2015-10-14 2015-10-12 4.400 8,741,720 +1,573,322 0.48% 38,467,791
2015-10-13 2015-10-09 4.340 7,168,398 +736,970 0.39% 31,112,298
2015-10-12 2015-10-08 4.183 6,431,428 -664,240 0.35% 26,905,705
2015-10-09 2015-10-07 4.268 7,095,668 +187,188 0.39% 30,283,358
2015-10-08 2015-10-06 4.063 6,908,480 +117,636 0.38% 28,068,544
2015-10-07 2015-10-05 4.147 6,790,844 -203,631 0.37% 28,163,698
2015-10-06 2015-10-02 4.027 6,994,475 +46,865 0.38% 28,164,956
2015-10-05 2015-09-30 3.858 6,947,610 +625,782 0.38% 26,803,586
2015-10-02 2015-09-29 3.749 6,321,828 -56,403 0.34% 23,703,395
2015-09-30 2015-09-25 3.713 6,378,231 -663,563 0.35% 23,684,185
2015-09-29 2015-09-24 3.762 7,041,794 -399,382 0.38% 26,487,770
2015-09-25 2015-09-23 3.737 7,441,176 -1,315,930 0.41% 27,810,625
2015-09-24 2015-09-22 3.822 8,757,106 -160,085 0.48% 33,467,815
2015-09-23 2015-09-21 3.713 8,917,191 +316,023 0.49% 33,112,065
2015-09-22 2015-09-18 3.737 8,601,168 -14,931 0.47% 32,145,976
2015-09-21 2015-09-17 3.882 8,616,099 -922,353 0.47% 33,448,299
2015-09-18 2015-09-16 3.882 9,538,452 +1,745,587 0.52% 37,028,938
2015-09-17 2015-09-15 3.508 7,792,865 +8,709 0.43% 27,339,944
2015-09-16 2015-09-14 3.677 7,784,156 +4,977 0.42% 28,623,244
2015-09-15 2015-09-11 3.677 7,779,179 -6,636 0.42% 28,604,943
2015-09-14 2015-09-10 3.629 7,785,815 -552,541 0.42% 28,253,878
2015-09-11 2015-09-09 3.653 8,338,356 -531,680 0.45% 30,460,045
2015-09-10 2015-09-08 3.291 8,870,036 +28,616 0.48% 29,194,129
2015-09-09 2015-09-07 3.183 8,841,420 -359,154 0.48% 28,140,605
2015-09-08 2015-09-04 3.171 9,200,574 -73,821 0.50% 29,172,803
2015-09-07 2015-09-02 3.243 9,274,395 +603,013 0.51% 30,077,751
2015-09-04 2015-09-01 3.569 8,671,382 +1,364,868 0.47% 30,944,788
2015-09-02 2015-08-31 3.701 7,306,514 +338,417 0.40% 27,043,076
2015-09-01 2015-08-28 3.786 6,968,097 +208,193 0.38% 26,378,574
2015-08-31 2015-08-27 3.762 6,759,904 -82,116 0.37% 25,427,438
2015-08-28 2015-08-26 3.641 6,842,020 -176,674 0.37% 24,911,436
2015-08-27 2015-08-25 3.508 7,018,694 -187,042 0.38% 24,623,897
2015-08-26 2015-08-24 3.557 7,205,736 -1,356,668 0.39% 25,627,595
2015-08-25 2015-08-21 3.930 8,562,404 -1,432,468 0.47% 33,652,769
2015-08-24 2015-08-20 4.171 9,994,872 +1,173,264 0.55% 41,692,777
2015-08-21 2015-08-19 4.099 8,821,608 +390,673 0.48% 36,160,478
2015-08-20 2015-08-18 4.256 8,430,935 -740,651 0.46% 35,880,454
2015-08-19 2015-08-17 4.304 9,171,586 -2,376,766 0.50% 39,474,819
2015-08-18 2015-08-14 4.437 11,548,352 +277,038 0.63% 51,236,012
2015-08-17 2015-08-13 4.413 11,271,314 -1,512,958 0.61% 49,735,114
2015-08-14 2015-08-12 4.533 12,784,272 +833,187 0.70% 57,952,388
2015-08-13 2015-08-11 4.666 11,951,085 +1,498,409 0.65% 55,760,388
2015-08-12 2015-08-10 4.955 10,452,676 +1,406,186 0.57% 51,793,683
2015-08-11 2015-08-07 4.883 9,046,490 +1,941,753 0.49% 44,171,548
2015-08-10 2015-08-06 4.835 7,104,737 -439,789 0.39% 34,347,874
2015-08-07 2015-08-05 4.835 7,544,526 +310,216 0.41% 36,474,036
2015-08-06 2015-08-04 4.798 7,234,310 -912,027 0.39% 34,712,642
2015-08-05 2015-08-03 4.714 8,146,337 +345,468 0.44% 38,401,361
2015-08-04 2015-07-31 4.991 7,800,869 +87,092 0.43% 38,935,953
2015-08-03 2015-07-30 4.991 7,713,777 -778,318 0.42% 38,501,257
2015-07-31 2015-07-29 4.931 8,492,095 +584,350 0.46% 41,874,115
2015-07-30 2015-07-28 5.003 7,907,745 +191,190 0.43% 39,564,733
2015-07-29 2015-07-27 4.991 7,716,555 +296,944 0.42% 38,515,122
2015-07-28 2015-07-24 5.594 7,419,611 +242,616 0.40% 41,505,591
2015-07-27 2015-07-23 5.606 7,176,995 +383,208 0.39% 40,234,914
2015-07-24 2015-07-22 5.727 6,793,787 -215,244 0.37% 38,905,681
2015-07-23 2015-07-21 5.642 7,009,031 +137,275 0.38% 39,546,797
2015-07-22 2015-07-20 5.642 6,871,756 -186,186 0.37% 38,772,256
2015-07-21 2015-07-17 6.076 7,057,942 -540,190 0.38% 42,886,056
2015-07-20 2015-07-16 5.859 7,598,132 +112,606 0.41% 44,519,532
2015-07-17 2015-07-15 5.690 7,485,526 -2,073 0.41% 42,596,293
2015-07-16 2015-07-14 5.980 7,487,599 -361,228 0.41% 44,774,603
2015-07-15 2015-07-13 6.028 7,848,827 +5,392 0.43% 47,313,192
2015-07-14 2015-07-10 5.859 7,843,435 -68,845 0.43% 45,956,829
2015-07-13 2015-07-09 5.510 7,912,280 +401,041 0.43% 43,593,861
2015-07-10 2015-07-08 4.943 7,511,239 -49,767 0.41% 37,128,117
2015-07-09 2015-07-07 5.546 7,561,006 +98,290 0.41% 41,931,935
2015-07-08 2015-07-06 5.775 7,462,716 -6,635 0.41% 43,096,293
2015-07-07 2015-07-03 6.028 7,469,351 -19,078 0.41% 45,025,688
2015-07-06 2015-07-02 6.149 7,488,429 -38,984 0.41% 46,043,505
2015-07-03 2015-06-30 6.088 7,527,413 +42,302 0.41% 45,829,446
2015-07-02 2015-06-29 6.100 7,485,111 -9,124 0.41% 45,662,139
2015-06-30 2015-06-26 6.329 7,494,235 -28,551 0.41% 47,434,475
2015-06-29 2015-06-25 6.269 7,522,786 +829 0.41% 47,161,709
2015-06-26 2015-06-24 6.426 7,521,957 -58,477 0.41% 48,335,425
2015-06-25 2015-06-23 6.317 7,580,434 -202,386 0.41% 47,888,678
2015-06-24 2015-06-22 6.317 7,782,820 -53,915 0.42% 49,167,232
2015-06-23 2015-06-19 6.185 7,836,735 -1,318,653 0.43% 48,468,548
2015-06-22 2015-06-18 5.847 9,155,388 -87,966 0.50% 53,533,542
2015-06-19 2015-06-17 5.703 9,243,354 +239,298 0.50% 52,710,631
2015-06-18 2015-06-16 5.690 9,004,056 -172,526 0.49% 51,237,469
2015-06-17 2015-06-15 5.920 9,176,582 +109,073 0.50% 54,321,272
2015-06-16 2015-06-12 6.076 9,067,509 -57,233 0.49% 55,096,755
2015-06-15 2015-06-11 6.016 9,124,742 -68,430 0.50% 54,894,474
2015-06-12 2015-06-10 6.064 9,193,172 -3,085,746 0.50% 55,749,485
2015-06-11 2015-06-09 6.016 12,278,918 -37,325 0.67% 73,870,005
2015-06-10 2015-06-08 6.269 12,316,243 -53,085 0.67% 77,212,760
2015-06-09 2015-06-05 6.438 12,369,328 -75,895 0.67% 79,633,325
2015-06-08 2015-06-04 6.571 12,445,223 -390,673 0.68% 81,772,386
2015-06-05 2015-06-03 6.390 12,835,896 -25,713 0.70% 82,018,070
2015-06-04 2015-06-02 6.149 12,861,609 -981,818 0.70% 79,081,148
2015-06-03 2015-06-01 6.438 13,843,427 -2,529,998 0.76% 89,123,526
2015-06-02 2015-05-29 6.100 16,373,425 -5,192,544 0.89% 99,884,371
2015-06-01 2015-05-28 6.161 21,565,969 -457,805 1.18% 132,860,953
2015-05-29 2015-05-27 6.597 22,023,774 +75,481 1.20% 145,290,489
2015-05-28 2015-05-26 6.757 21,948,293 +7,930,256 1.20% 148,297,761
2015-05-27 2015-05-22 6.634 14,018,037 +565,736 0.78% 92,993,398
2015-05-26 2015-05-21 6.609 13,452,301 -62,679 0.75% 88,909,877
2015-05-22 2015-05-20 6.806 13,514,980 +48,840 0.75% 91,980,619
2015-05-21 2015-05-19 7.039 13,466,140 +760,691 0.75% 94,791,393
2015-05-20 2015-05-18 6.658 12,705,449 +1,687,439 0.71% 84,598,071
2015-05-19 2015-05-15 6.364 11,018,010 -20,350 0.61% 70,113,893
2015-05-18 2015-05-14 6.302 11,038,360 -192,106 0.61% 69,565,366
2015-05-15 2015-05-13 6.265 11,230,466 +122,915 0.62% 70,362,151
2015-05-14 2015-05-12 6.216 11,107,551 -42,735 0.62% 69,046,233
2015-05-13 2015-05-11 6.314 11,150,286 -244,202 0.62% 70,407,720
2015-05-12 2015-05-08 6.364 11,394,488 -1,591,387 0.63% 72,509,637
2015-05-11 2015-05-07 6.302 12,985,875 -90,762 0.72% 81,838,892
2015-05-08 2015-05-06 6.658 13,076,637 -751,736 0.73% 87,069,592
2015-05-07 2015-05-05 6.634 13,828,373 -440,379 0.77% 91,735,198
2015-05-06 2015-05-04 6.572 14,268,752 -328,452 0.79% 93,780,151
2015-05-05 2015-04-30 6.523 14,597,204 -126,985 0.81% 95,221,574
2015-05-04 2015-04-29 6.376 14,724,189 +681,731 0.82% 93,879,312
2015-04-30 2015-04-28 6.646 14,042,458 +254,785 0.78% 93,327,913
2015-04-29 2015-04-27 6.880 13,787,673 +958,495 0.77% 94,852,801
2015-04-28 2015-04-24 6.253 12,829,178 +435,087 0.71% 80,220,944
2015-04-27 2015-04-23 6.093 12,394,091 +177,861 0.69% 75,520,962
2015-04-23 2015-04-21 6.167 12,216,230 -352,377 0.68% 75,337,651
2015-04-22 2015-04-20 5.934 12,568,607 -2,849 0.70% 74,577,090
2015-04-21 2015-04-17 6.044 12,571,456 -403,748 0.70% 75,983,945
2015-04-20 2015-04-16 6.241 12,975,204 +36,223 0.72% 80,974,647
2015-04-17 2015-04-15 6.265 12,938,981 -20,757 0.72% 81,066,497
2015-04-16 2015-04-14 6.290 12,959,738 -85,064 0.72% 81,514,964
2015-04-15 2015-04-13 6.462 13,044,802 +750,516 0.73% 84,293,559
2015-04-14 2015-04-10 6.327 12,294,286 +410,260 0.68% 77,782,464
2015-04-13 2015-04-09 6.880 11,884,026 -25,234 0.66% 81,756,591
2015-04-10 2015-04-08 5.725 11,909,260 +883,199 0.66% 68,177,622
2015-04-09 2015-04-02 5.111 11,026,061 +628,414 0.61% 56,348,827
2015-04-08 2015-04-01 4.533 10,397,647 +452,996 0.58% 47,133,815
2015-04-02 2015-03-31 4.509 9,944,651 +836,394 0.55% 44,835,990
2015-04-01 2015-03-30 4.607 9,108,257 +101,344 0.51% 41,960,215
2015-03-31 2015-03-27 4.558 9,006,913 +91,983 0.50% 41,050,744
2015-03-30 2015-03-26 4.656 8,914,930 -596,314 0.50% 41,507,665
2015-03-27 2015-03-25 4.730 9,511,244 +86,285 0.53% 44,985,154
2015-03-26 2015-03-24 4.730 9,424,959 -8,954 0.52% 44,577,053
2015-03-25 2015-03-23 4.730 9,433,913 -35,816 0.52% 44,619,403
2015-03-24 2015-03-20 4.717 9,469,729 +72,040 0.53% 44,672,466
2015-03-23 2015-03-19 4.717 9,397,689 +93,611 0.52% 44,332,625
2015-03-20 2015-03-18 4.693 9,304,078 -1,852,538 0.52% 43,662,426
2015-03-19 2015-03-17 4.914 11,156,616 -5,393,332 0.62% 54,823,106
2015-03-18 2015-03-16 4.877 16,549,948 -444,202 0.92% 80,715,752
2015-03-17 2015-03-13 4.791 16,994,150 -814 0.94% 81,420,771
2015-03-16 2015-03-12 4.828 16,994,964 -44,771 0.94% 82,051,015
2015-03-13 2015-03-11 4.840 17,039,735 -69,190 0.95% 82,476,498
2015-03-12 2015-03-10 4.926 17,108,925 -84,657 0.95% 84,282,663
2015-03-11 2015-03-09 4.865 17,193,582 -118,031 0.96% 83,643,598
2015-03-10 2015-03-06 4.877 17,311,613 -405,377 0.96% 84,430,468
2015-03-09 2015-03-05 4.988 17,716,990 -38,258 0.98% 88,366,393
2015-03-05 2015-03-03 4.988 17,755,248 -129,020 0.99% 88,557,211
2015-03-04 2015-03-02 5.012 17,884,268 -92,390 0.99% 89,640,132
2015-03-03 2015-02-27 5.012 17,976,658 +9,768 1.00% 90,103,213
2015-03-02 2015-02-26 4.951 17,966,890 +10,175 1.00% 88,950,647
2015-02-27 2015-02-25 4.939 17,956,715 +23,606 1.00% 88,679,676
2015-02-26 2015-02-24 5.000 17,933,109 -3,256 1.00% 89,664,629
2015-02-25 2015-02-23 5.025 17,936,365 -175,826 1.00% 90,121,601
2015-02-24 2015-02-18 4.951 18,112,191 +37,852 1.01% 89,670,005
2015-02-23 2015-02-16 4.963 18,074,339 -209,200 1.00% 89,704,648
2015-02-17 2015-02-13 4.767 18,283,539 +191,292 1.02% 87,149,148
2015-02-16 2015-02-12 4.791 18,092,247 +30,525 1.01% 86,681,870
2015-02-13 2015-02-11 4.828 18,061,722 -25,641 1.00% 87,201,280
2015-02-12 2015-02-10 4.767 18,087,363 -131,056 1.01% 86,214,068
2015-02-11 2015-02-09 4.779 18,218,419 +37,852 1.01% 87,062,562
2015-02-10 2015-02-06 4.767 18,180,567 +41,514 1.01% 86,658,328
2015-02-09 2015-02-05 4.742 18,139,053 +37,445 1.01% 86,014,778
2015-02-06 2015-02-04 4.816 18,101,608 +48,026 1.01% 87,171,472
2015-02-05 2015-02-03 4.816 18,053,582 -38,665 1.00% 86,940,194
2015-02-04 2015-02-02 4.803 18,092,247 -145,301 1.01% 86,904,131
2015-02-03 2015-01-30 4.779 18,237,548 +312,986 1.01% 87,153,976
2015-02-02 2015-01-29 4.939 17,924,562 +9,768 1.00% 88,520,888
2015-01-30 2015-01-28 4.975 17,914,794 +103,786 1.00% 89,132,892
2015-01-29 2015-01-27 4.963 17,811,008 +115,997 0.99% 88,397,711
2015-01-28 2015-01-26 4.926 17,695,011 +190,478 0.98% 87,169,864
2015-01-27 2015-01-23 4.877 17,504,533 -1,070,828 0.97% 85,371,358
2015-01-26 2015-01-22 4.668 18,575,361 -18,316 1.03% 86,714,558
2015-01-23 2015-01-21 4.656 18,593,677 -279,611 1.03% 86,571,641
2015-01-22 2015-01-20 4.644 18,873,288 -122,509 1.05% 87,641,646
2015-01-21 2015-01-19 4.607 18,995,797 -246,644 1.06% 87,510,455
2015-01-20 2015-01-16 4.668 19,242,441 -501,429 1.07% 89,828,659
2015-01-19 2015-01-15 4.742 19,743,870 -71,633 1.10% 93,624,766
2015-01-16 2015-01-14 4.889 19,815,503 -43,549 1.10% 96,885,622
2015-01-15 2015-01-13 5.037 19,859,052 -395,608 1.10% 100,026,144
2015-01-14 2015-01-12 4.975 20,254,660 -592,599 1.13% 100,774,613
2015-01-13 2015-01-09 5.111 20,847,259 -548,234 1.16% 106,540,186
2015-01-12 2015-01-08 4.951 21,395,493 -43,143 1.19% 105,925,007
2015-01-09 2015-01-07 4.926 21,438,636 -133,497 1.19% 105,611,857
2015-01-08 2015-01-06 4.496 21,572,133 +226,294 1.20% 96,994,103
2015-01-07 2015-01-05 4.361 21,345,839 +53,318 1.19% 93,092,081
2015-01-06 2015-01-02 4.398 21,292,521 +45,584 1.18% 93,644,283
2015-01-05 2014-12-31 4.238 21,246,937 +168,500 1.18% 90,050,594
2015-01-02 2014-12-29 4.201 21,078,437 +39,479 1.17% 88,559,604
2014-12-30 2014-12-24 4.349 21,038,958 +16,688 1.17% 91,495,270
2014-12-29 2014-12-22 4.091 21,022,270 +13,024 1.17% 85,999,317
2014-12-23 2014-12-19 4.128 21,009,246 +161,580 1.17% 86,720,326
2014-12-22 2014-12-18 4.079 20,847,666 +477,416 1.16% 85,028,924
2014-12-19 2014-12-17 4.226 20,370,250 -85,878 1.13% 86,084,698
2014-12-18 2014-12-16 4.238 20,456,128 -77,737 1.14% 86,698,919
2014-12-17 2014-12-15 4.238 20,533,865 +358,977 1.14% 87,028,391
2014-12-16 2014-12-12 4.177 20,174,888 +786,332 1.12% 84,267,713
2014-12-15 2014-12-11 4.447 19,388,556 -82,214 1.08% 86,223,410
2014-12-12 2014-12-10 4.459 19,470,770 -432,239 1.08% 86,828,222
2014-12-11 2014-12-09 4.509 19,903,009 -64,714 1.11% 89,733,780
2014-12-10 2014-12-08 4.595 19,967,723 -321,584 1.11% 91,742,655
2014-12-09 2014-12-05 4.484 20,289,307 +399,271 1.13% 90,976,921
2014-12-08 2014-12-04 4.521 19,890,036 +143,265 1.11% 89,919,637
2014-12-05 2014-12-03 4.484 19,746,771 +370,374 1.10% 88,544,198
2014-12-04 2014-12-02 4.595 19,376,397 +172,570 1.08% 89,025,779
2014-12-03 2014-12-01 4.619 19,203,827 +57,388 1.07% 88,704,732
2014-12-02 2014-11-28 4.791 19,146,439 +533,989 1.06% 91,732,615
2014-12-01 2014-11-27 4.902 18,612,450 +472,125 1.03% 91,232,084
2014-11-28 2014-11-26 4.914 18,140,325 +39,886 1.01% 89,140,735
2014-11-27 2014-11-25 4.889 18,100,439 -67,969 1.01% 88,500,013
2014-11-26 2014-11-24 4.877 18,168,408 +979,252 1.01% 88,609,143
2014-11-25 2014-11-21 4.816 17,189,156 -903,550 0.96% 82,777,399
2014-11-24 2014-11-20 4.914 18,092,706 +59,423 1.01% 88,906,738
2014-11-21 2014-11-19 4.902 18,033,283 -286,124 1.00% 88,393,199
2014-11-20 2014-11-18 4.889 18,319,407 -408,632 1.02% 89,570,632
2014-11-19 2014-11-17 4.988 18,728,039 +251,121 1.04% 93,409,166
2014-11-18 2014-11-14 4.914 18,476,918 +325,604 1.03% 90,794,738
2014-11-17 2014-11-13 5.000 18,151,314 +396,015 1.01% 90,755,642
2014-11-14 2014-11-12 4.988 17,755,299 -34,189 0.99% 88,557,466
2014-11-13 2014-11-11 5.025 17,789,488 -255,598 0.99% 89,383,615
2014-11-12 2014-11-10 5.074 18,045,086 +485,556 1.00% 91,554,599
2014-11-11 2014-11-07 5.061 17,559,530 -121,694 0.98% 88,875,337
2014-11-10 2014-11-06 5.049 17,681,224 +32,153 0.98% 89,274,064
2014-11-07 2014-11-05 5.270 17,649,071 -420,435 0.98% 93,014,424
2014-11-06 2014-11-04 5.258 18,069,506 -56,574 1.00% 95,008,225
2014-11-05 2014-11-03 5.405 18,126,080 -298,334 1.01% 97,977,809
2014-11-04 2014-10-31 5.393 18,424,414 -938,552 1.02% 99,364,067
2014-11-03 2014-10-30 5.454 19,362,966 +11,396 1.08% 105,615,099
2014-10-31 2014-10-29 5.393 19,351,570 +252,343 1.08% 104,364,280
2014-10-30 2014-10-28 5.454 19,099,227 -19,943 1.06% 104,176,537
2014-10-29 2014-10-27 5.405 19,119,170 -138,789 1.06% 103,345,809
2014-10-28 2014-10-24 5.418 19,257,959 +219,376 1.07% 104,332,594
2014-10-27 2014-10-23 5.418 19,038,583 +4,070 1.06% 103,144,095
2014-10-24 2014-10-22 5.418 19,034,513 +269,843 1.06% 103,122,045
2014-10-23 2014-10-21 5.368 18,764,670 -56,573 1.04% 100,738,046
2014-10-22 2014-10-20 5.405 18,821,243 +155,068 1.05% 101,735,409
2014-10-21 2014-10-17 5.405 18,666,175 -50,061 1.04% 100,897,212
2014-10-20 2014-10-16 5.442 18,716,236 +17,501 1.04% 101,857,590
2014-10-17 2014-10-15 5.344 18,698,735 -34,595 1.04% 99,924,651
2014-10-16 2014-10-14 5.491 18,733,330 +16,280 1.04% 102,871,166
2014-10-15 2014-10-13 5.528 18,717,050 +21,446 1.04% 103,471,578
2014-10-14 2014-10-10 5.590 18,695,604 +2,230,052 1.04% 104,501,387
2014-10-13 2014-10-09 5.712 16,465,552 +2,245,442 0.92% 94,059,010
2014-10-10 2014-10-08 5.700 14,220,110 -4,603,575 0.79% 81,057,292
2014-10-09 2014-10-07 5.688 18,823,685 +10,621,800 1.05% 107,067,286
2014-10-08 2014-10-06 5.540 8,201,885 +27,269 0.46% 45,442,412
2014-10-07 2014-10-03 5.418 8,174,616 +268,216 0.45% 44,287,086
2014-10-06 2014-09-30 5.577 7,906,400 +17,501 0.44% 44,096,670
2014-10-03 2014-09-29 5.516 7,888,899 +53,725 0.44% 43,514,490
2014-09-30 2014-09-26 5.712 7,835,174 -667,276 0.44% 44,758,215
2014-09-29 2014-09-25 5.811 8,502,450 +504,686 0.47% 49,405,623
2014-09-26 2014-09-24 5.626 7,997,764 +464,391 0.44% 44,999,244
2014-09-25 2014-09-23 5.639 7,533,373 +24,421 0.42% 42,478,905
2014-09-24 2014-09-22 5.626 7,508,952 -1,628 0.42% 42,248,954
2014-09-23 2014-09-19 5.786 7,510,580 +6,919 0.42% 43,457,580
2014-09-22 2014-09-18 5.786 7,503,661 +192,106 0.42% 43,417,546
2014-09-19 2014-09-17 5.909 7,311,555 -317,871 0.41% 43,204,202
2014-09-18 2014-09-16 5.835 7,629,426 -118,438 0.42% 44,520,151
2014-09-17 2014-09-15 5.712 7,747,864 -365,897 0.43% 44,259,459
2014-09-16 2014-09-12 5.786 8,113,761 -1,060,652 0.45% 46,947,695
2014-09-15 2014-09-11 5.786 9,174,413 -45,178 0.51% 53,084,820
2014-09-12 2014-09-10 5.798 9,219,591 +407,636 0.51% 53,459,490
2014-09-11 2014-09-08 5.798 8,811,955 +67,563 0.49% 51,095,826
2014-09-10 2014-09-05 5.540 8,744,392 -179,489 0.49% 48,448,163
2014-09-08 2014-09-04 5.307 8,923,881 +243,795 0.50% 47,359,671
2014-09-05 2014-09-03 5.160 8,680,086 -245,016 0.48% 44,786,227
2014-09-04 2014-09-02 5.147 8,925,102 -330,488 0.50% 45,940,780
2014-09-03 2014-09-01 5.147 9,255,590 -15,466 0.51% 47,641,924
2014-09-02 2014-08-29 5.086 9,271,056 -148,149 0.52% 47,152,063
2014-09-01 2014-08-28 5.049 9,419,205 +366,710 0.52% 47,558,399
2014-08-29 2014-08-27 5.049 9,052,495 -8,547 0.50% 45,706,848
2014-08-28 2014-08-26 5.111 9,061,042 +618,647 0.50% 46,306,572
2014-08-27 2014-08-25 5.172 8,442,395 -54,132 0.47% 43,663,538
2014-08-26 2014-08-22 5.147 8,496,527 +124,136 0.47% 43,734,747
2014-08-25 2014-08-21 5.086 8,372,391 -291,008 0.47% 42,581,504
2014-08-22 2014-08-20 5.270 8,663,399 +5,291 0.48% 45,657,988
2014-08-21 2014-08-19 5.246 8,658,108 -275,948 0.48% 45,417,375
2014-08-20 2014-08-18 5.307 8,934,056 -416,773 0.50% 47,413,670
2014-08-19 2014-08-15 5.368 9,350,829 +145,708 0.52% 50,199,883
2014-08-18 2014-08-14 5.295 9,205,121 -120,880 0.51% 48,739,147
2014-08-15 2014-08-13 5.283 9,326,001 -291,415 0.52% 49,264,612
2014-08-14 2014-08-12 5.258 9,617,416 -43,550 0.53% 50,567,715
2014-08-13 2014-08-11 5.037 9,660,966 +333,337 0.54% 48,660,388
2014-08-12 2014-08-08 5.012 9,327,629 +184,373 0.52% 46,752,257
2014-08-11 2014-08-07 5.135 9,143,256 +389,096 0.51% 46,951,375
2014-08-08 2014-08-06 5.074 8,754,160 -14,653 0.49% 44,415,616
2014-08-07 2014-08-05 5.135 8,768,813 +633,299 0.49% 45,028,580
2014-08-06 2014-08-04 5.147 8,135,514 +464,392 0.45% 41,876,481
2014-08-05 2014-08-01 5.037 7,671,122 +472,531 0.43% 38,637,935
2014-08-04 2014-07-31 5.307 7,198,591 +317,464 0.40% 38,203,434
2014-08-01 2014-07-30 5.368 6,881,127 +113,147 0.38% 36,941,299
2014-07-31 2014-07-29 5.393 6,767,980 +119,252 0.38% 36,500,158
2014-07-30 2014-07-28 5.590 6,648,728 -8,140 0.37% 37,163,886
2014-07-29 2014-07-25 5.516 6,656,868 +69,191 0.37% 36,718,712
2014-07-28 2014-07-24 5.430 6,587,677 +48,840 0.37% 35,770,559
2014-07-25 2014-07-23 5.098 6,538,837 +203,502 0.36% 33,336,482
2014-07-24 2014-07-22 4.951 6,335,335 +180,710 0.35% 31,365,036
2014-07-23 2014-07-21 5.135 6,154,625 +164,023 0.34% 31,604,508
2014-07-22 2014-07-18 5.197 5,990,602 +125,764 0.33% 31,130,206
2014-07-21 2014-07-17 5.209 5,864,838 +73,668 0.33% 30,548,721
2014-07-18 2014-07-16 5.160 5,791,170 +37,444 0.32% 29,880,424
2014-07-17 2014-07-15 5.356 5,753,726 +343,105 0.32% 30,818,168
2014-07-15 2014-07-11 5.479 5,410,621 +388,689 0.30% 29,645,114
2014-07-14 2014-07-10 5.467 5,021,932 +222,224 0.28% 27,453,770
2014-07-11 2014-07-09 5.504 4,799,708 +6,919 0.27% 26,415,813
2014-07-10 2014-07-08 5.528 4,792,789 +86,285 0.27% 26,495,491
2014-07-09 2014-07-07 5.516 4,706,504 +113,554 0.26% 25,960,672
2014-07-08 2014-07-04 5.590 4,592,950 +184,780 0.26% 25,672,861
2014-07-07 2014-07-03 5.528 4,408,170 +143,672 0.25% 24,369,241
2014-07-04 2014-07-02 5.491 4,264,498 +893,375 0.24% 23,417,827
2014-07-03 2014-06-30 5.332 3,371,123 +132,683 0.19% 17,973,617
2014-07-02 2014-06-27 5.332 3,238,440 +68,377 0.18% 17,266,199
2014-06-30 2014-06-26 5.283 3,170,063 +42,328 0.18% 16,745,862
2014-06-27 2014-06-25 5.368 3,127,735 -3,663 0.17% 16,791,231
2014-06-26 2014-06-24 5.393 3,131,398 +43,956 0.17% 16,887,834
2014-06-25 2014-06-23 5.356 3,087,442 +71,226 0.17% 16,536,990
2014-06-24 2014-06-20 5.356 3,016,216 -2,683,929 0.17% 16,155,488
2014-06-23 2014-06-19 5.307 5,700,145 +60,643 0.32% 30,251,075
2014-06-20 2014-06-18 5.368 5,639,502 +42,329 0.31% 30,275,641
2014-06-19 2014-06-17 5.332 5,597,173 +89,541 0.31% 29,842,116
2014-06-18 2014-06-16 5.246 5,507,632 -570,620 0.31% 28,891,091
2014-06-17 2014-06-13 5.270 6,078,252 +82,215 0.34% 32,033,703
2014-06-16 2014-06-12 5.221 5,996,037 +21,571 0.33% 31,305,770
2014-06-13 2014-06-11 5.258 5,974,466 +68,377 0.33% 31,413,333
2014-06-12 2014-06-10 5.258 5,906,089 -277,170 0.33% 31,053,812
2014-06-11 2014-06-09 5.160 6,183,259 -9,123,503 0.34% 31,903,467
2014-06-10 2014-06-06 5.061 15,306,762 +17,501 0.85% 77,473,237
2014-06-09 2014-06-05 5.000 15,289,261 +57,795 0.85% 76,445,524
2014-06-06 2014-06-04 5.000 15,231,466 -182,338 0.85% 76,156,552
2014-06-05 2014-06-03 5.000 15,413,804 -312,172 0.86% 77,068,232
2014-06-04 2014-05-30 4.926 15,725,976 -274,728 0.87% 77,469,925
2014-06-03 2014-05-29 5.261 16,000,704 -28,898 0.89% 84,178,784
2014-05-30 2014-05-28 4.959 16,029,602 +403,744 0.89% 79,488,854
2014-05-29 2014-05-27 4.896 15,625,858 -22,644 0.89% 76,503,402
2014-05-28 2014-05-26 4.921 15,648,502 +340,855 0.89% 77,008,170
2014-05-27 2014-05-23 4.858 15,307,647 -4,370 0.87% 74,367,472
2014-05-26 2014-05-22 4.846 15,312,017 +19,864 0.87% 74,195,985
2014-05-23 2014-05-21 4.795 15,292,153 +59,193 0.87% 73,329,865
2014-05-22 2014-05-20 4.732 15,232,960 -97,728 0.87% 72,087,410
2014-05-21 2014-05-19 4.594 15,330,688 -222,867 0.87% 70,427,421
2014-05-20 2014-05-16 4.619 15,553,555 -143,811 0.89% 71,842,760
2014-05-19 2014-05-15 4.569 15,697,366 +162,085 0.89% 71,716,764
2014-05-16 2014-05-14 4.770 15,535,281 +76,673 0.88% 74,104,674
2014-05-15 2014-05-13 4.758 15,458,608 +280,470 0.88% 73,544,375
2014-05-14 2014-05-12 4.657 15,178,138 +186,716 0.86% 70,681,783
2014-05-13 2014-05-09 4.833 14,991,422 +172,017 0.85% 72,453,827
2014-05-12 2014-05-08 4.745 14,819,405 +13,173,477 0.84% 70,316,848
2014-05-08 2014-05-05 5.198 1,645,928 +17,082 0.09% 8,555,554
2014-05-07 2014-05-02 5.286 1,628,846 -68,727 0.09% 8,610,266
2014-05-05 2014-04-30 5.311 1,697,573 +168,441 0.10% 9,016,297
2014-05-02 2014-04-29 5.211 1,529,132 +110,838 0.09% 7,967,693
2014-04-30 2014-04-28 5.236 1,418,294 -82,632 0.08% 7,425,862
2014-04-29 2014-04-25 5.374 1,500,926 -37,343 0.09% 8,066,301
2014-04-28 2014-04-24 5.500 1,538,269 -121,563 0.09% 8,460,597
2014-04-25 2014-04-23 5.399 1,659,832 +15,493 0.09% 8,962,078
2014-04-24 2014-04-22 5.576 1,644,339 +110,837 0.09% 9,168,164
2014-04-23 2014-04-17 5.588 1,533,502 -147,783 0.09% 8,569,482
2014-04-22 2014-04-16 5.714 1,681,285 +136,263 0.10% 9,606,926
2014-04-17 2014-04-15 5.601 1,545,022 -589,148 0.09% 8,653,304
2014-04-16 2014-04-14 5.764 2,134,170 +82,632 0.12% 12,302,171
2014-04-15 2014-04-11 5.752 2,051,538 +73,494 0.12% 11,800,028
2014-04-14 2014-04-10 5.790 1,978,044 -17,877 0.11% 11,451,992
2014-04-11 2014-04-09 5.764 1,995,921 -25,822 0.11% 11,505,251
2014-04-10 2014-04-08 5.714 2,021,743 -27,809 0.12% 11,552,316
2014-04-09 2014-04-07 5.714 2,049,552 +19,864 0.12% 11,711,218
2014-04-08 2014-04-04 5.840 2,029,688 +88,193 0.12% 11,853,171
2014-04-07 2014-04-03 5.903 1,941,495 -26,220 0.11% 11,460,311
2014-04-04 2014-04-02 5.865 1,967,715 +143 0.11% 11,540,786
2014-04-03 2014-04-01 5.374 1,967,572 +396,075 0.11% 10,574,158
2014-04-02 2014-03-31 5.425 1,571,497 -291,197 0.09% 8,524,680
2014-04-01 2014-03-28 5.412 1,862,694 +24,233 0.11% 10,080,852
2014-03-31 2014-03-27 5.160 1,838,461 -193,469 0.10% 9,486,927
2014-03-28 2014-03-26 5.324 2,031,930 -594,934 0.12% 10,817,736
2014-03-27 2014-03-25 5.185 2,626,864 -916,893 0.15% 13,621,410
2014-03-26 2014-03-24 5.072 3,543,757 +65,946 0.20% 17,974,477
2014-03-25 2014-03-21 5.160 3,477,811 +81,837 0.20% 17,946,390
2014-03-24 2014-03-20 5.047 3,395,974 -466,329 0.19% 17,139,415
2014-03-21 2014-03-19 5.135 3,862,303 +85,015 0.22% 19,833,245
2014-03-20 2014-03-18 5.009 3,777,288 -85,015 0.22% 18,921,277
2014-03-19 2014-03-17 5.022 3,862,303 -193,867 0.22% 19,395,747
2014-03-18 2014-03-14 5.009 4,056,170 -7,945 0.23% 20,318,259
2014-03-17 2014-03-13 5.223 4,064,115 -99,714 0.23% 21,227,623
2014-03-14 2014-03-12 5.311 4,163,829 -1,192 0.24% 22,115,289
2014-03-13 2014-03-11 5.525 4,165,021 +397 0.24% 23,012,775
2014-03-12 2014-03-10 5.500 4,164,624 -116,399 0.24% 22,905,750
2014-03-11 2014-03-07 5.714 4,281,023 +36,151 0.24% 24,461,928
2014-03-10 2014-03-06 5.676 4,244,872 -38,535 0.24% 24,095,082
2014-03-07 2014-03-05 5.475 4,283,407 +13,507 0.24% 23,451,243
2014-03-06 2014-03-04 5.450 4,269,900 -397 0.24% 23,269,812
2014-03-05 2014-03-03 5.525 4,270,297 -2,781 0.24% 23,594,451
2014-03-04 2014-02-28 5.462 4,273,078 -702,816 0.24% 23,340,912
2014-03-03 2014-02-27 5.525 4,975,894 -359,527 0.28% 27,493,050
2014-02-28 2014-02-26 5.513 5,335,421 -392,500 0.30% 29,412,374
2014-02-27 2014-02-25 5.601 5,727,921 +166,852 0.33% 32,080,735
2014-02-26 2014-02-24 5.613 5,561,069 +126,331 0.32% 31,216,228
2014-02-25 2014-02-21 5.601 5,434,738 +327,348 0.31% 30,438,686
2014-02-24 2014-02-20 5.639 5,107,390 +44,891 0.29% 28,798,132
2014-02-21 2014-02-19 5.865 5,062,499 -2,033,405 0.29% 29,691,910
2014-02-20 2014-02-18 5.827 7,095,904 -210,552 0.40% 41,350,046
2014-02-19 2014-02-17 5.953 7,306,456 +151,756 0.42% 43,496,588
2014-02-18 2014-02-14 5.953 7,154,700 +37,343 0.41% 42,593,158
2014-02-17 2014-02-13 5.953 7,117,357 +13,905 0.41% 42,370,849
2014-02-14 2014-02-12 5.953 7,103,452 -398 0.40% 42,288,070
2014-02-13 2014-02-11 5.953 7,103,850 -53,234 0.40% 42,290,440
2014-02-12 2014-02-10 5.878 7,157,084 -5,958,566 0.41% 42,066,877
2014-02-11 2014-02-07 5.752 13,115,650 -5,562 0.75% 75,438,543
2014-02-10 2014-02-06 5.626 13,121,212 -239,552 0.75% 73,819,101
2014-02-07 2014-02-05 5.664 13,360,764 -31,384 0.76% 75,671,280
2014-02-06 2014-02-04 5.613 13,392,148 -280,073 0.76% 75,174,816
2014-02-05 2014-01-30 5.966 13,672,221 +13,109 0.78% 81,565,159
2014-02-04 2014-01-28 5.915 13,659,112 -38,535 0.78% 80,799,300
2014-01-29 2014-01-27 5.840 13,697,647 -12,712 0.78% 79,992,860
2014-01-28 2014-01-24 6.041 13,710,359 +65,152 0.78% 82,828,031
2014-01-27 2014-01-23 6.117 13,645,207 +7,151 0.78% 83,464,861
2014-01-24 2014-01-22 6.117 13,638,056 +23,041 0.78% 83,421,120
2014-01-23 2014-01-21 6.217 13,615,015 -56,015 0.78% 84,651,050
2014-01-22 2014-01-20 6.041 13,671,030 +12,713 0.78% 82,590,434
2014-01-21 2014-01-17 5.991 13,658,317 -15,096 0.78% 81,826,018
2014-01-20 2014-01-16 6.016 13,673,413 -19,466 0.78% 82,260,644
2014-01-17 2014-01-15 5.890 13,692,879 -5,121 0.78% 80,654,369
2014-01-16 2014-01-14 5.966 13,698,000 +382,093 0.78% 81,718,950
2014-01-15 2014-01-13 6.004 13,315,907 +898,619 0.76% 79,942,257
2014-01-14 2014-01-10 5.878 12,417,288 +34,959 0.71% 72,984,546
2014-01-13 2014-01-09 5.915 12,382,329 +156,126 0.71% 73,246,600
2014-01-10 2014-01-08 6.029 12,226,203 +133,482 0.70% 73,707,960
2014-01-09 2014-01-07 5.978 12,092,721 -7,945 0.69% 72,294,443
2014-01-08 2014-01-06 5.978 12,100,666 -1,590 0.69% 72,341,941
2014-01-07 2014-01-03 6.180 12,102,256 +43,303 0.69% 74,788,548
2014-01-06 2014-01-02 6.306 12,058,953 -419,912 0.69% 76,038,686
2014-01-03 2013-12-31 6.255 12,478,865 +198,058 0.71% 78,058,239
2014-01-02 2013-12-27 6.142 12,280,807 -142,619 0.70% 75,428,245
2013-12-30 2013-12-24 6.004 12,423,426 -86,605 0.71% 74,584,234
2013-12-27 2013-12-20 5.790 12,510,031 -63,960 0.71% 72,427,500
2013-12-23 2013-12-19 5.777 12,573,991 -897,347 0.72% 72,639,543
2013-12-20 2013-12-18 6.104 13,471,338 -42,507 0.77% 82,231,791
2013-12-19 2013-12-17 6.205 13,513,845 -3,765,597 0.77% 83,851,943
2013-12-18 2013-12-16 6.167 17,279,442 -137,852 0.98% 106,564,627
2013-12-17 2013-12-13 6.419 17,417,294 -74,686 0.99% 111,799,055
2013-12-16 2013-12-12 6.431 17,491,980 -133,482 1.00% 112,498,608
2013-12-13 2013-12-11 6.545 17,625,462 -114,413 1.00% 115,353,594
2013-12-12 2013-12-10 6.545 17,739,875 -168,044 1.01% 116,102,394
2013-12-11 2013-12-09 6.532 17,907,919 -77,864 1.02% 116,976,805
2013-12-10 2013-12-06 6.419 17,985,783 +5,867,843 1.02% 115,448,103
2013-12-09 2013-12-05 6.557 12,117,940 +5,784,607 0.69% 79,460,958
2013-12-06 2013-12-04 6.482 6,333,333 +128,715 0.36% 41,051,292
2013-12-05 2013-12-03 6.394 6,204,618 +314,636 0.35% 39,670,350
2013-12-04 2013-12-02 6.394 5,889,982 +204,990 0.34% 37,658,668
2013-12-03 2013-11-29 6.633 5,684,992 +146,988 0.32% 37,707,501
2013-12-02 2013-11-28 6.633 5,538,004 -7,150 0.32% 36,732,557
2013-11-29 2013-11-27 6.608 5,545,154 +170,825 0.32% 36,640,399
2013-11-28 2013-11-26 6.570 5,374,329 +94,067 0.31% 35,308,724
2013-11-27 2013-11-25 6.482 5,280,262 +141,030 0.30% 34,225,514
2013-11-26 2013-11-22 6.356 5,139,232 +72,700 0.29% 32,664,565
2013-11-25 2013-11-21 6.356 5,066,532 +11,123 0.29% 32,202,489
2013-11-22 2013-11-20 6.595 5,055,409 +246,703 0.29% 33,340,711
2013-11-21 2013-11-19 6.557 4,808,706 -141,030 0.27% 31,532,124
2013-11-20 2013-11-18 6.545 4,949,736 +184,332 0.28% 32,394,602
2013-11-19 2013-11-15 6.582 4,765,404 +39,330 0.27% 31,368,134
2013-11-18 2013-11-14 6.230 4,726,074 +660,655 0.27% 29,443,741
2013-11-15 2013-11-13 6.016 4,065,419 -1,198,388 0.23% 24,457,974
2013-11-14 2013-11-12 6.469 5,263,807 +144,606 0.30% 34,052,606
2013-11-13 2013-11-11 6.608 5,119,201 -71,906 0.29% 33,825,853
2013-11-12 2013-11-08 6.834 5,191,107 -75,878 0.30% 35,477,016
2013-11-11 2013-11-07 6.872 5,266,985 -13,109 0.30% 36,194,451
2013-11-08 2013-11-06 6.960 5,280,094 +9,137 0.30% 36,749,722
2013-11-07 2013-11-05 6.872 5,270,957 -15,891 0.30% 36,221,747
2013-11-06 2013-11-04 6.822 5,286,848 +188,305 0.30% 36,064,788
2013-11-05 2013-11-01 6.847 5,098,543 +142,221 0.29% 34,908,586
2013-11-04 2013-10-31 6.796 4,956,322 -302,717 0.28% 33,685,310
2013-11-01 2013-10-30 6.834 5,259,039 +149,769 0.30% 35,941,276
2013-10-31 2013-10-29 6.759 5,109,270 +656,286 0.29% 34,531,895
2013-10-30 2013-10-28 6.784 4,452,984 +17,082 0.25% 30,208,362
2013-10-29 2013-10-25 6.847 4,435,902 +207,771 0.25% 30,371,631
2013-10-28 2013-10-24 6.935 4,228,131 +26,617 0.24% 29,321,576
2013-10-25 2013-10-23 7.149 4,201,514 +353,171 0.24% 30,035,954
2013-10-24 2013-10-22 7.350 3,848,343 +33,370 0.22% 28,286,154
2013-10-23 2013-10-21 7.149 3,814,973 +183,140 0.22% 27,272,634
2013-10-22 2013-10-18 7.086 3,631,833 +85,378 0.21% 25,734,844
2013-10-21 2013-10-17 6.872 3,546,455 +1,187,829 0.20% 24,371,057
2013-10-18 2013-10-16 6.947 2,358,626 +398 0.13% 16,386,471
2013-10-17 2013-10-15 6.910 2,358,228 +330,129 0.13% 16,294,664
2013-10-16 2013-10-11 7.048 2,028,099 -41,316 0.12% 14,294,351
2013-10-15 2013-10-10 6.696 2,069,415 +264,183 0.12% 13,856,275
2013-10-11 2013-10-09 6.507 1,805,232 -18,275 0.10% 11,746,564
2013-10-09 2013-10-07 6.469 1,823,507 +8,740 0.10% 11,796,626
2013-10-08 2013-10-04 6.557 1,814,767 +27,412 0.10% 11,899,970
2013-10-04 2013-10-02 6.205 1,787,355 +50,850 0.10% 11,090,344
2013-10-03 2013-09-30 6.104 1,736,505 +126,331 0.10% 10,599,980
2013-10-02 2013-09-27 6.306 1,610,174 +126,331 0.09% 10,153,080
2013-09-30 2013-09-26 6.306 1,483,843 -23,042 0.08% 9,356,490
2013-09-27 2013-09-25 6.507 1,506,885 -7,548 0.09% 9,805,233
2013-09-26 2013-09-24 6.482 1,514,433 -32,576 0.09% 9,816,226
2013-09-25 2013-09-23 6.545 1,547,009 +111,235 0.09% 10,124,730
2013-09-24 2013-09-19 6.469 1,435,774 -15,890 0.08% 9,288,305
2013-09-23 2013-09-18 6.331 1,451,664 +94,549 0.08% 9,190,124
2013-09-19 2013-09-17 6.444 1,357,115 -13,876 0.08% 8,745,283
2013-09-18 2013-09-16 6.671 1,370,991 -93,755 0.08% 9,145,296
2013-09-17 2013-09-13 6.532 1,464,746 -160,894 0.08% 9,567,907
2013-09-16 2013-09-12 6.570 1,625,640 +54,823 0.09% 10,680,268
2013-09-13 2013-09-11 6.696 1,570,817 +97,331 0.09% 10,517,790
2013-09-12 2013-09-10 6.734 1,473,486 +56,809 0.08% 9,921,722
2013-09-11 2013-09-09 6.595 1,416,677 +52,439 0.08% 9,343,066
2013-09-10 2013-09-06 6.356 1,364,238 -30,987 0.08% 8,670,992
2013-09-09 2013-09-05 6.381 1,395,225 -21,055 0.08% 8,903,064
2013-09-06 2013-09-04 6.255 1,416,280 -204,484 0.08% 8,859,165
2013-09-05 2013-09-03 6.243 1,620,764 -922,705 0.09% 10,117,862
2013-09-04 2013-09-02 6.041 2,543,469 -5,281,731 0.14% 15,365,792
2013-09-03 2013-08-30 6.041 7,825,200 +736,534 0.45% 47,274,175
2013-09-02 2013-08-29 5.978 7,088,666 +408,788 0.40% 42,378,482
2013-08-30 2013-08-28 5.664 6,679,878 -61,966 0.38% 37,832,786
2013-08-29 2013-08-27 5.576 6,741,844 +13,904 0.38% 37,589,773
2013-08-28 2013-08-26 5.538 6,727,940 +3,179 0.38% 37,258,216
2013-08-27 2013-08-23 5.538 6,724,761 -15,891 0.38% 37,240,612
2013-08-26 2013-08-22 5.450 6,740,652 +5,268,558 0.38% 36,734,749
2013-08-23 2013-08-21 5.450 1,472,094 -562,531 0.08% 8,022,518
2013-08-22 2013-08-20 5.387 2,034,625 +81,837 0.12% 10,960,123
2013-08-21 2013-08-19 5.689 1,952,788 +334,897 0.11% 11,109,149
2013-08-20 2013-08-16 5.764 1,617,891 +129,111 0.09% 9,326,142
2013-08-19 2013-08-15 5.915 1,488,780 -387,335 0.08% 8,806,750
2013-08-16 2013-08-13 5.953 1,876,115 -250,676 0.11% 11,168,835
2013-08-15 2013-08-12 5.852 2,126,791 +313,677 0.12% 12,447,010
2013-08-13 2013-08-09 5.550 1,813,114 -244,717 0.10% 10,063,545
2013-08-12 2013-08-08 5.336 2,057,831 +21,453 0.12% 10,981,530
2013-08-09 2013-08-07 5.475 2,036,378 -505,324 0.12% 11,148,975
2013-08-08 2013-08-06 5.513 2,541,702 -970,127 0.14% 14,011,545
2013-08-07 2013-08-05 5.160 3,511,829 +98,125 0.20% 18,121,932
2013-08-06 2013-08-02 4.971 3,413,704 +104,084 0.19% 16,971,109
2013-08-05 2013-08-01 4.896 3,309,620 +173,209 0.19% 16,203,730
2013-08-02 2013-07-31 4.820 3,136,411 +131,893 0.18% 15,118,859
2013-08-01 2013-07-30 4.934 3,004,518 +24,630 0.17% 14,823,411
2013-07-31 2013-07-29 5.034 2,979,888 -1,272,447 0.17% 15,001,933
2013-07-30 2013-07-26 5.248 4,252,335 -441,364 0.24% 22,317,770
2013-07-29 2013-07-25 5.299 4,693,699 +183,538 0.27% 24,870,505
2013-07-26 2013-07-24 5.160 4,510,161 +284,443 0.26% 23,273,579
2013-07-25 2013-07-23 4.921 4,225,718 +234,388 0.24% 20,795,269
2013-07-24 2013-07-22 4.770 3,991,330 +93,755 0.23% 19,038,999
2013-07-23 2013-07-19 4.858 3,897,575 +149,372 0.22% 18,935,164
2013-07-22 2013-07-18 4.594 3,748,203 +450,104 0.21% 17,218,814
2013-07-19 2013-07-17 4.468 3,298,099 -3,178 0.19% 14,735,990
2013-07-18 2013-07-16 4.418 3,301,277 +222,072 0.19% 14,583,990
2013-07-17 2013-07-15 4.481 3,079,205 +278,882 0.18% 13,796,721
2013-07-16 2013-07-12 4.443 2,800,323 +13,507 0.16% 12,441,424
2013-07-15 2013-07-11 4.405 2,786,816 +1,192 0.16% 12,276,190
2013-07-12 2013-07-10 4.342 2,785,624 +19,863 0.16% 12,095,640
2013-07-11 2013-07-09 4.380 2,765,761 +480,296 0.16% 12,113,821
2013-07-10 2013-07-08 4.367 2,285,465 +423,090 0.13% 9,981,397
2013-07-09 2013-07-05 4.518 1,862,375 +397,267 0.11% 8,414,898
2013-07-08 2013-07-04 4.531 1,465,108 -10,329 0.08% 6,638,339
2013-07-05 2013-07-03 4.544 1,475,437 +300,334 0.08% 6,703,709
2013-07-04 2013-07-02 4.594 1,175,103 -102,098 0.07% 5,398,288
2013-07-03 2013-06-28 4.581 1,277,201 -224,853 0.07% 5,851,240
2013-07-02 2013-06-27 4.770 1,502,054 -18,671 0.09% 7,164,931
2013-06-28 2013-06-26 4.871 1,520,725 -36,152 0.09% 7,407,112
2013-06-27 2013-06-25 4.506 1,556,877 +180,217 0.09% 7,014,950
2013-06-26 2013-06-24 4.669 1,376,660 +414,349 0.08% 6,428,178
2013-06-25 2013-06-21 4.921 962,311 -914,429 0.05% 4,735,649
2013-06-24 2013-06-20 5.060 1,876,740 +108,056 0.11% 9,495,491
2013-06-21 2013-06-19 5.223 1,768,684 +10,727 0.10% 9,238,163
2013-06-20 2013-06-18 5.274 1,757,957 +133,879 0.10% 9,270,636
2013-06-19 2013-06-17 5.261 1,624,078 +299,936 0.09% 8,544,181
2013-06-18 2013-06-14 5.135 1,324,142 +6,357 0.08% 6,799,579
2013-06-17 2013-06-13 5.085 1,317,785 -164,469 0.08% 6,700,592
2013-06-14 2013-06-11 5.160 1,482,254 +325,362 0.08% 7,648,808
2013-06-13 2013-06-10 5.412 1,156,892 +177,976 0.07% 6,261,070
2013-06-10 2013-06-06 5.676 978,916 -7,151 0.06% 5,556,601
2013-06-07 2013-06-05 5.790 986,067 +71,111 0.06% 5,708,888
2013-06-06 2013-06-04 5.764 914,956 -658,272 0.05% 5,274,156
2013-06-05 2013-06-03 5.576 1,573,228 -9,994 0.09% 8,771,678
2013-06-04 2013-05-31 5.475 1,583,222 +27,474 0.09% 8,667,989
2013-06-03 2013-05-30 5.487 1,555,748 +1,589 0.09% 8,537,152
2013-05-31 2013-05-29 5.538 1,554,159 +26,616 0.09% 8,606,675
2013-05-30 2013-05-28 5.450 1,527,543 -181,797 0.09% 8,324,700
2013-05-29 2013-05-27 5.248 1,709,340 -750,628 0.10% 8,971,226
2013-05-28 2013-05-24 5.286 2,459,968 -2,818,166 0.14% 13,003,673
2013-05-27 2013-05-23 5.500 5,278,134 +3,787,545 0.30% 29,030,140
2013-05-24 2013-05-22 5.714 1,490,589 +158,907 0.08% 8,517,282
2013-05-23 2013-05-21 5.752 1,331,682 -72,390 0.08% 7,659,563
2013-05-22 2013-05-20 5.487 1,404,072 +108,851 0.08% 7,704,831
2013-05-21 2013-05-16 5.563 1,295,221 -87,398 0.07% 7,205,322
2013-05-20 2013-05-15 5.701 1,382,619 +170,824 0.08% 7,882,936
2013-05-16 2013-05-14 5.865 1,211,795 -69,521 0.07% 7,107,262
2013-05-15 2013-05-13 5.852 1,281,316 +31,384 0.07% 7,498,881
2013-05-14 2013-05-10 6.041 1,249,932 +7,151 0.07% 7,551,181
2013-05-13 2013-05-09 6.029 1,242,781 -315,033 0.07% 7,492,339
2013-05-10 2013-05-08 6.268 1,557,814 -13,507 0.09% 9,764,100
2013-05-09 2013-05-07 6.155 1,571,321 +51,247 0.09% 9,670,770
2013-05-08 2013-05-06 5.915 1,520,074 +25,028 0.09% 8,991,867
2013-05-07 2013-05-03 5.928 1,495,046 +9,932 0.09% 8,862,632
2013-05-06 2013-05-02 5.941 1,485,114 +186,318 0.08% 8,822,447
2013-05-03 2013-04-30 6.054 1,298,796 -66,344 0.07% 7,862,729
2013-05-02 2013-04-29 6.230 1,365,140 -656,603 0.08% 8,504,909
2013-04-30 2013-04-26 6.356 2,021,743 -364,295 0.12% 12,850,044
2013-04-29 2013-04-25 6.469 2,386,038 -2,063,809 0.14% 15,435,751
2013-04-26 2013-04-24 6.469 4,449,847 -10,128,752 0.25% 28,786,938
2013-04-24 2013-04-22 6.633 14,578,599 +304,704 0.83% 96,697,152
2013-04-23 2013-04-19 6.280 14,273,895 -14,302 0.81% 89,645,877
2013-04-19 2013-04-17 5.966 14,288,197 +751,682 0.81% 85,239,923
2013-04-18 2013-04-16 6.079 13,536,515 +588,353 0.77% 82,288,903
2013-04-17 2013-04-15 6.331 12,948,162 +25,475 0.74% 81,971,595
2013-04-16 2013-04-12 6.406 12,922,687 -80,833 0.74% 82,786,188
2013-04-15 2013-04-11 6.444 13,003,520 -1,595,965 0.74% 83,795,012
2013-04-12 2013-04-10 6.369 14,599,485 +82,115 0.83% 92,976,957
2013-04-11 2013-04-09 6.343 14,517,370 +11,123 0.83% 92,088,576
2013-04-10 2013-04-08 5.915 14,506,247 +946,291 0.83% 85,810,454
2013-04-09 2013-04-05 5.966 13,559,956 +564,517 0.77% 80,895,413
2013-04-08 2013-04-03 5.953 12,995,439 +994,677 0.74% 77,364,081
2013-04-05 2013-04-02 5.651 12,000,762 -389,639 0.68% 67,817,604
2013-04-02 2013-03-27 6.633 12,390,401 +24,630 0.71% 82,183,239
2013-03-28 2013-03-26 6.796 12,365,771 -295,930 0.70% 84,043,133
2013-03-27 2013-03-25 7.010 12,661,701 -140,953 0.72% 88,763,522
2013-03-26 2013-03-22 6.985 12,802,654 +21,056 0.73% 89,429,390
2013-03-25 2013-03-21 6.935 12,781,598 -21,453 0.73% 88,638,833
2013-03-22 2013-03-20 6.796 12,803,051 -34,270 0.73% 87,015,077
2013-03-21 2013-03-19 6.582 12,837,321 -1,386,728 0.73% 84,501,295
2013-03-20 2013-03-18 6.532 14,224,049 +587,207 0.81% 92,913,297
2013-03-19 2013-03-15 6.960 13,636,842 +1,132,459 0.78% 94,913,112
2013-03-18 2013-03-14 7.098 12,504,383 -61,000 0.71% 88,762,320
2013-03-15 2013-03-13 6.859 12,565,383 -44,936 0.72% 86,190,521
2013-03-14 2013-03-12 7.325 12,610,319 +104,481 0.72% 92,371,146
2013-03-13 2013-03-11 7.715 12,505,838 +11,672,252 0.71% 96,485,166
2013-03-12 2013-03-08 8.168 833,586 -61,179 0.05% 6,808,985
2013-03-11 2013-03-07 8.055 894,765 -92,166 0.05% 7,207,360
2013-03-08 2013-03-06 8.181 986,931 -20,658 0.06% 8,073,975
2013-03-07 2013-03-05 7.640 1,007,589 +21,453 0.06% 7,697,672
2013-03-06 2013-03-04 7.287 986,136 +108,454 0.06% 7,186,255
2013-03-05 2013-03-01 7.615 877,682 +3,178 0.05% 6,683,129
2013-03-04 2013-02-28 7.803 874,504 +20,658 0.05% 6,824,027
2013-03-01 2013-02-27 7.489 853,846 +77,864 0.05% 6,394,164
2013-02-28 2013-02-26 7.463 775,982 -233,593 0.04% 5,791,534
2013-02-27 2013-02-25 7.854 1,009,575 +68,052 0.06% 7,928,855
2013-02-26 2013-02-22 8.307 941,523 -75,878 0.05% 7,820,997
2013-02-25 2013-02-21 8.420 1,017,401 +65,271 0.06% 8,566,542
2013-02-22 2013-02-20 8.961 952,130 -914 0.05% 8,532,249
2013-02-21 2013-02-19 8.735 953,044 -795 0.05% 8,324,530
2013-02-20 2013-02-18 9.012 953,839 -18,274 0.05% 8,595,584
2013-02-18 2013-02-14 8.873 972,113 +397 0.06% 8,625,676
2013-02-15 2013-02-08 8.672 971,716 +32,576 0.06% 8,426,473
2013-02-14 2013-02-07 8.609 939,140 -63,447 0.05% 8,084,883
2013-02-08 2013-02-06 8.810 1,002,587 -578,179 0.06% 8,832,983
2013-02-07 2013-02-05 8.672 1,580,766 -3,178 0.09% 13,708,000
2013-02-06 2013-02-04 8.873 1,583,944 +121,166 0.09% 14,054,526
2013-02-05 2013-02-01 8.558 1,462,778 +90,577 0.08% 12,519,143
2013-02-04 2013-01-31 8.684 1,372,201 +3,973 0.08% 11,916,648
2013-02-01 2013-01-30 8.785 1,368,228 +39,727 0.08% 12,019,909
2013-01-31 2013-01-29 8.684 1,328,501 +834 0.08% 11,537,142
2013-01-30 2013-01-28 8.861 1,327,667 -44,097 0.08% 11,763,840
2013-01-29 2013-01-25 8.835 1,371,764 +83,824 0.08% 12,120,033
2013-01-28 2013-01-24 8.923 1,287,940 -17,881 0.07% 11,492,887
2013-01-25 2013-01-23 8.923 1,305,821 -68,329 0.07% 11,652,448
2013-01-24 2013-01-22 8.760 1,374,150 +123,788 0.08% 12,037,344
2013-01-23 2013-01-21 8.231 1,250,362 +77,070 0.07% 10,292,024
2013-01-22 2013-01-18 7.866 1,173,292 +79,056 0.07% 9,229,399
2013-01-21 2013-01-17 7.766 1,094,236 -1,192 0.06% 8,497,349
2013-01-18 2013-01-16 7.816 1,095,428 -5,562 0.06% 8,561,753
2013-01-17 2013-01-15 8.042 1,100,990 -8,739 0.06% 8,854,652
2013-01-15 2013-01-11 8.080 1,109,729 -163,675 0.06% 8,966,836
2013-01-14 2013-01-10 8.131 1,273,404 +198,237 0.07% 10,353,472
2013-01-11 2013-01-09 7.891 1,075,167 -21,055 0.06% 8,484,588
2013-01-10 2013-01-08 7.879 1,096,222 +67,443 0.06% 8,636,944
2013-01-09 2013-01-07 8.357 1,028,779 -32,576 0.06% 8,597,604
2013-01-08 2013-01-04 7.854 1,061,355 +119,353 0.06% 8,335,517
2013-01-07 2013-01-03 7.451 942,002 -15,273 0.05% 7,018,767
2013-01-04 2013-01-02 6.859 957,275 +18,201 0.05% 6,566,297
2013-01-03 2012-12-31 6.784 939,074 +82,080 0.05% 6,370,534
2013-01-02 2012-12-27 6.897 856,994 -77,467 0.05% 5,910,791
2012-12-28 2012-12-24 6.809 934,461 -137,057 0.05% 6,362,763
2012-12-27 2012-12-20 6.796 1,071,518 +59,987 0.06% 7,282,500
2012-12-21 2012-12-19 6.683 1,011,531 +76,673 0.06% 6,760,223
2012-12-20 2012-12-18 6.494 934,858 +149,373 0.05% 6,071,313
2012-12-19 2012-12-17 6.545 785,485 +74,288 0.04% 5,140,774
2012-12-18 2012-12-14 6.696 711,197 +30,590 0.04% 4,761,994
2012-12-17 2012-12-13 6.708 680,607 -113,618 0.04% 4,565,737
2012-12-14 2012-12-12 6.582 794,225 -21,850 0.05% 5,227,963
2012-12-13 2012-12-11 6.419 816,075 -25,425 0.05% 5,238,266
2012-12-12 2012-12-10 6.331 841,500 +71,905 0.05% 5,327,327
2012-12-11 2012-12-07 6.457 769,595 +32,576 0.04% 4,968,976
2012-12-10 2012-12-06 6.343 737,019 +22,644 0.04% 4,675,160
2012-12-07 2012-12-05 6.293 714,375 -245,528 0.04% 4,495,557
2012-12-06 2012-12-04 6.079 959,903 -2,071,380 0.05% 5,835,281
2012-12-05 2012-12-03 6.255 3,031,283 -170,825 0.17% 18,961,389
2012-12-04 2012-11-30 6.356 3,202,108 +1,438,505 0.18% 20,352,353
2012-12-03 2012-11-29 6.570 1,763,603 +168,441 0.10% 11,586,669
2012-11-30 2012-11-28 6.595 1,595,162 +155,331 0.09% 10,520,185
2012-11-29 2012-11-27 6.608 1,439,831 +30,193 0.08% 9,513,889
2012-11-28 2012-11-26 6.796 1,409,638 +78,261 0.08% 9,580,510
2012-11-27 2012-11-23 6.633 1,331,377 +46,878 0.08% 8,830,777
2012-11-26 2012-11-22 6.557 1,284,499 +20,658 0.07% 8,422,844
2012-11-23 2012-11-21 6.394 1,263,841 -65,947 0.07% 8,080,597
2012-11-22 2012-11-20 6.381 1,329,788 +131,496 0.08% 8,485,504
2012-11-21 2012-11-19 6.066 1,198,292 -282,854 0.07% 7,269,373
2012-11-20 2012-11-16 6.079 1,481,146 +8,739 0.08% 9,003,933
2012-11-19 2012-11-15 6.066 1,472,407 +431,251 0.08% 8,932,277
2012-11-16 2012-11-14 6.255 1,041,156 -75,878 0.06% 6,512,676
2012-11-15 2012-11-13 6.079 1,117,034 +108,454 0.06% 6,790,485
2012-11-14 2012-11-12 6.356 1,008,580 -561,736 0.06% 6,410,457
2012-11-13 2012-11-09 6.369 1,570,316 +103,289 0.09% 10,000,572
2012-11-12 2012-11-08 6.633 1,467,027 -40,124 0.08% 9,730,519
2012-11-09 2012-11-07 6.759 1,507,151 +20,261 0.09% 10,186,344
2012-11-08 2012-11-06 7.161 1,486,890 +44,494 0.08% 10,648,254
2012-11-07 2012-11-05 7.237 1,442,396 +274,511 0.08% 10,438,537
2012-11-06 2012-11-02 7.048 1,167,885 +27,412 0.07% 8,231,432
2012-11-05 2012-11-01 6.960 1,140,473 +22,425 0.06% 7,937,750
2012-11-02 2012-10-31 6.608 1,118,048 +7,086 0.06% 7,387,662
2012-11-01 2012-10-30 6.406 1,110,962 -51,563 0.06% 7,117,120
2012-10-31 2012-10-29 6.520 1,162,525 -8,740 0.07% 7,579,130
2012-10-30 2012-10-26 6.494 1,171,265 -297,826 0.07% 7,606,627
2012-10-29 2012-10-25 6.608 1,469,091 +14,302 0.08% 9,707,229
2012-10-26 2012-10-24 6.356 1,454,789 +5,561 0.08% 9,246,527
2012-10-25 2012-10-22 6.243 1,449,228 +56,810 0.08% 9,047,022
2012-10-24 2012-10-19 6.306 1,392,418 +59,192 0.08% 8,780,002
2012-10-22 2012-10-18 6.217 1,333,226 -324,959 0.08% 8,289,303
2012-10-19 2012-10-17 6.029 1,658,185 +387,450 0.09% 9,996,680
2012-10-18 2012-10-16 5.928 1,270,735 +91,769 0.07% 7,532,917
2012-10-17 2012-10-15 6.054 1,178,966 +50,548 0.07% 7,137,295
2012-10-16 2012-10-12 6.104 1,128,418 +62,127 0.06% 6,888,093
2012-10-15 2012-10-11 6.054 1,066,291 -242,486 0.06% 6,455,176
2012-10-12 2012-10-10 6.092 1,308,777 +179,168 0.07% 7,972,569
2012-10-11 2012-10-09 6.041 1,129,609 +75,480 0.06% 6,824,277
2012-10-10 2012-10-08 6.230 1,054,129 +56,810 0.06% 6,567,291
2012-10-09 2012-10-05 6.318 997,319 -2,007 0.06% 6,301,226
2012-10-08 2012-10-04 5.953 999,326 +1,921 0.06% 5,949,159
2012-10-05 2012-10-03 6.280 997,405 -17,131 0.06% 6,264,110
2012-10-04 2012-09-28 6.155 1,014,536 -80,351 0.06% 6,244,010
2012-10-03 2012-09-27 6.167 1,094,887 +54,652 0.06% 6,752,314
2012-09-28 2012-09-26 6.117 1,040,235 +36,686 0.06% 6,362,899
2012-09-27 2012-09-25 6.205 1,003,549 +4,961 0.06% 6,226,913
2012-09-26 2012-09-24 6.293 998,588 -40,211 0.06% 6,284,108
2012-09-25 2012-09-21 6.343 1,038,799 -145,886 0.06% 6,589,453
2012-09-24 2012-09-20 6.041 1,184,685 +7,945 0.07% 7,157,006
2012-09-21 2012-09-19 6.142 1,176,740 +12,713 0.07% 7,227,492
2012-09-20 2012-09-18 5.978 1,164,027 -78,151 0.07% 6,958,954
2012-09-19 2012-09-17 5.852 1,242,178 +272,674 0.07% 7,269,827
2012-09-18 2012-09-14 5.941 969,504 -57,603 0.06% 5,759,422
2012-09-17 2012-09-13 5.714 1,027,107 -598,178 0.06% 5,868,928
2012-09-14 2012-09-12 5.840 1,625,285 -2,344,935 0.09% 9,491,498
2012-09-13 2012-09-11 5.727 3,970,220 -104,211 0.23% 22,735,957
2012-09-12 2012-09-10 5.777 4,074,431 +248,690 0.23% 23,537,857
2012-09-11 2012-09-07 5.588 3,825,741 +131,098 0.22% 21,378,922
2012-09-10 2012-09-06 5.311 3,694,643 -76,673 0.21% 19,623,307
2012-09-07 2012-09-05 5.387 3,771,316 -180,747 0.21% 20,315,334
2012-09-06 2012-09-04 5.639 3,952,063 +30,997 0.23% 22,283,795
2012-09-05 2012-09-03 5.651 3,921,066 +229,032 0.22% 22,158,368
2012-09-04 2012-08-31 5.840 3,692,034 -195,058 0.21% 21,561,102
2012-09-03 2012-08-30 5.852 3,887,092 -48,313 0.22% 22,749,143
2012-08-31 2012-08-29 5.739 3,935,405 -1,031,032 0.22% 22,586,116
2012-08-30 2012-08-28 5.387 4,966,437 +309,494 0.28% 26,753,215
2012-08-29 2012-08-27 5.110 4,656,943 +3,470,255 0.27% 23,796,563
2012-08-28 2012-08-24 5.198 1,186,688 -338,472 0.07% 6,168,419
2012-08-27 2012-08-23 5.311 1,525,160 -1,232,116 0.09% 8,100,562
2012-08-24 2012-08-22 5.097 2,757,276 +25,296 0.16% 14,054,731
2012-08-23 2012-08-21 5.211 2,731,980 +576,037 0.16% 14,235,251
2012-08-22 2012-08-20 4.858 2,155,943 +297,040 0.12% 10,473,983
2012-08-21 2012-08-17 4.770 1,858,903 -795 0.11% 8,867,133
2012-08-20 2012-08-16 4.745 1,859,698 -54,169 0.11% 8,824,113
2012-08-17 2012-08-15 4.632 1,913,867 -90,974 0.11% 8,864,349
2012-08-16 2012-08-14 4.695 2,004,841 +1,553,712 0.11% 9,411,873
2012-08-15 2012-08-13 4.820 451,129 +50,056 0.03% 2,174,637
2012-08-14 2012-08-10 4.984 401,073 +114,810 0.02% 1,998,968
2012-08-13 2012-08-09 5.173 286,263 +165,263 0.02% 1,480,793
2012-08-10 2012-08-08 5.198 121,000 -566,962 0.01% 628,960
2012-08-09 2012-08-07 5.097 687,962 +65,152 0.04% 3,506,766
2012-08-08 2012-08-06 4.846 622,810 -100,885 0.04% 3,017,891
2012-08-07 2012-08-03 4.594 723,695 -950,554 0.04% 3,324,572
2012-08-06 2012-08-02 4.707 1,674,249 -2,898,728 0.10% 7,880,956
2012-08-03 2012-08-01 4.669 4,572,977 +4,242,417 0.26% 21,353,064
2012-08-02 2012-07-31 4.657 330,560 -858,098 0.02% 1,539,357
2012-08-01 2012-07-30 4.657 1,188,658 +554,952 0.07% 5,535,361
2012-07-31 2012-07-27 4.644 633,706 -60,385 0.04% 2,943,076
2012-07-30 2012-07-26 4.720 694,091 +150,962 0.04% 3,275,933
2012-07-27 2012-07-25 4.720 543,129 +5,164 0.03% 2,563,430
2012-07-26 2012-07-24 4.997 537,965 +87,399 0.03% 2,688,016
2012-07-25 2012-07-23 4.909 450,566 -36,151 0.03% 2,211,619
2012-07-24 2012-07-20 4.946 486,717 +44,642 0.03% 2,407,445
2012-07-23 2012-07-19 5.072 442,075 -289,211 0.03% 2,242,272
2012-07-20 2012-07-18 5.034 731,286 +79,454 0.04% 3,681,582
2012-07-19 2012-07-17 5.060 651,832 +114,016 0.04% 3,297,988
2012-07-18 2012-07-16 5.060 537,816 +30,986 0.03% 2,721,116
2012-07-17 2012-07-13 5.185 506,830 -62,768 0.03% 2,628,130
2012-07-16 2012-07-12 5.160 569,598 -150,775 0.03% 2,939,271
2012-07-13 2012-07-11 5.211 720,373 +334,778 0.04% 3,753,575
2012-07-12 2012-07-10 5.450 385,595 -21,849 0.02% 2,101,390
2012-07-11 2012-07-09 5.513 407,444 -361,699 0.02% 2,246,101
2012-07-10 2012-07-06 5.601 769,143 -12,713 0.04% 4,307,789
2012-07-09 2012-07-05 5.462 781,856 -63,960 0.04% 4,270,746
2012-07-06 2012-07-04 5.500 845,816 +33,768 0.05% 4,652,053
2012-07-05 2012-07-03 5.223 812,048 +352,773 0.05% 4,241,477
2012-07-04 2012-06-29 5.135 459,275 -41,427 0.03% 2,358,415
2012-07-03 2012-06-28 5.110 500,702 +56,015 0.03% 2,558,542
2012-06-29 2012-06-27 5.085 444,687 -33,768 0.03% 2,261,117
2012-06-28 2012-06-26 5.072 478,455 -380,057 0.03% 2,426,797
2012-06-27 2012-06-25 5.475 858,512 +252,471 0.05% 4,700,271
2012-06-26 2012-06-22 5.727 606,041 -457,806 0.03% 3,470,569
2012-06-25 2012-06-21 5.852 1,063,847 -424,679 0.06% 6,226,147
2012-06-22 2012-06-20 6.180 1,488,526 +303,512 0.08% 9,198,673
2012-06-21 2012-06-19 6.343 1,185,014 -399,120 0.07% 7,516,944
2012-06-20 2012-06-18 6.280 1,584,134 +291,912 0.09% 9,949,007
2012-06-19 2012-06-15 6.444 1,292,222 -23,088 0.07% 8,327,111
2012-06-18 2012-06-14 6.343 1,315,310 +5,959 0.07% 8,343,455
2012-06-15 2012-06-13 6.469 1,309,351 -1,470,878 0.07% 8,470,450
2012-06-14 2012-06-12 5.953 2,780,229 +531,543 0.16% 16,551,181
2012-06-13 2012-06-11 5.865 2,248,686 +565,048 0.13% 13,188,701
2012-06-12 2012-06-08 5.752 1,683,638 -297,951 0.10% 9,683,942
2012-06-11 2012-06-07 5.714 1,981,589 +189,497 0.11% 11,322,875
2012-06-08 2012-06-06 5.890 1,792,092 -1,272,844 0.10% 10,555,855
2012-06-07 2012-06-05 6.016 3,064,936 +353,965 0.17% 18,438,967
2012-06-06 2012-06-04 5.752 2,710,971 -242,513 0.15% 15,592,952
2012-06-05 2012-06-01 6.041 2,953,484 -435,073 0.17% 17,842,805
2012-06-04 2012-05-31 6.104 3,388,557 +40,919 0.19% 20,684,442
2012-06-01 2012-05-30 6.419 3,347,638 -70,671 0.19% 21,487,997
2012-05-31 2012-05-29 6.809 3,418,309 +170,194 0.19% 23,275,331
2012-05-30 2012-05-28 6.356 3,248,115 -1,596,101 0.19% 20,644,770
2012-05-29 2012-05-25 5.903 4,844,216 +1,958,527 0.28% 28,594,573
2012-05-28 2012-05-24 6.167 2,885,689 +300,732 0.16% 17,796,430
2012-05-25 2012-05-23 6.205 2,584,957 +213,335 0.15% 16,039,378
2012-05-24 2012-05-22 6.595 2,371,622 +1,731,677 0.14% 15,640,983
2012-05-23 2012-05-21 6.306 639,945 +137,357 0.04% 4,035,224
2012-05-22 2012-05-18 6.809 502,588 -6,850,078 0.03% 3,422,131
2012-05-21 2012-05-17 7.753 7,352,666 -38,388,112 0.42% 57,004,984
2012-05-18 2012-05-16 7.552 45,740,778 +44,147,512 2.61% 345,415,700
2012-05-17 2012-05-15 7.929 1,593,266 +238,757 0.09% 12,633,280
2012-05-16 2012-05-14 8.042 1,354,509 +608,216 0.08% 10,893,565
2012-05-15 2012-05-11 8.508 746,293 +13,110 0.04% 6,349,556
2012-05-14 2012-05-10 8.785 733,183 -65,152 0.04% 6,441,026
2012-05-11 2012-05-09 9.087 798,335 -299,539 0.05% 7,254,536
2012-05-10 2012-05-08 8.886 1,097,874 +86,207 0.06% 9,755,386
2012-05-09 2012-05-07 9.326 1,011,667 -87,002 0.06% 9,435,025
2012-05-08 2012-05-04 9.402 1,098,669 -50,500 0.06% 10,329,392
2012-05-07 2012-05-03 9.439 1,149,169 +463,213 0.07% 10,847,569
2012-05-04 2012-05-02 9.515 685,956 +15,096 0.04% 6,526,876
2012-05-03 2012-04-30 9.641 670,860 -21,055 0.04% 6,467,671
2012-05-02 2012-04-27 9.628 691,915 +37,741 0.04% 6,661,951
2012-04-30 2012-04-26 9.956 654,174 -190,689 0.04% 6,512,639
2012-04-27 2012-04-25 10.081 844,863 -55,220 0.05% 8,517,381
2012-04-26 2012-04-24 10.044 900,083 -71,111 0.05% 9,040,089
2012-04-25 2012-04-23 10.044 971,194 +53,631 0.06% 9,754,301
2012-04-24 2012-04-20 10.056 917,563 +50,056 0.05% 9,227,200
2012-04-23 2012-04-19 10.321 867,507 +25,425 0.05% 8,953,114
2012-04-20 2012-04-18 10.434 842,082 +150,962 0.05% 8,786,101
2012-04-18 2012-04-16 10.799 691,120 +5,959 0.04% 7,463,251
2012-04-17 2012-04-13 10.824 685,161 -507,310 0.04% 7,416,148
2012-04-16 2012-04-12 10.623 1,192,471 +467,583 0.07% 12,667,110
2012-04-13 2012-04-11 10.434 724,888 -65,946 0.04% 7,563,324
2012-04-12 2012-04-10 10.182 790,834 +20,260 0.05% 8,052,322
2012-04-11 2012-04-05 10.534 770,574 -98,919 0.04% 8,117,589
2012-04-10 2012-04-03 10.094 869,493 -482,680 0.05% 8,776,629
2012-04-05 2012-04-02 9.704 1,352,173 +315,436 0.08% 13,121,211
2012-04-03 2012-03-30 9.792 1,036,737 +31,613 0.06% 10,151,623
2012-04-02 2012-03-29 9.188 1,005,124 -172,811 0.06% 9,234,849
2012-03-30 2012-03-28 9.540 1,177,935 -97,327 0.07% 11,237,710
2012-03-29 2012-03-27 9.490 1,275,262 -1,178,453 0.07% 12,102,025
2012-03-28 2012-03-26 9.238 2,453,715 -717,862 0.14% 22,667,700
2012-03-27 2012-03-23 9.301 3,171,577 -3,973 0.18% 29,498,978
2012-03-26 2012-03-22 9.477 3,175,550 +18,672 0.18% 30,095,475
2012-03-23 2012-03-21 9.402 3,156,878 +93,755 0.18% 29,680,122
2012-03-22 2012-03-20 9.956 3,063,123 +13,507 0.17% 30,494,969
2012-03-21 2012-03-19 10.283 3,049,616 -65,947 0.17% 31,358,443
2012-03-20 2012-03-16 10.295 3,115,563 +748,452 0.18% 32,075,772
2012-03-19 2012-03-15 10.459 2,367,111 -1,986 0.13% 24,757,508
2012-03-16 2012-03-14 10.761 2,369,097 +160,495 0.14% 25,493,897
2012-03-15 2012-03-13 10.686 2,208,602 +328,938 0.13% 23,600,023
2012-03-14 2012-03-12 10.736 1,879,664 +673,368 0.11% 20,179,785
2012-03-13 2012-03-09 11.050 1,206,296 -77,865 0.07% 13,330,170
2012-03-12 2012-03-08 10.975 1,284,161 +183,935 0.07% 14,093,642
2012-03-09 2012-03-07 10.799 1,100,226 -144,605 0.06% 11,881,095
2012-03-08 2012-03-06 10.371 1,244,831 +308,676 0.07% 12,909,960
2012-03-07 2012-03-05 11.038 936,155 +135,866 0.05% 10,333,195
2012-03-06 2012-03-02 11.378 800,289 +95,741 0.05% 9,105,474
2012-03-05 2012-03-01 11.466 704,548 -255,443 0.04% 8,078,230
2012-03-02 2012-02-29 12.007 959,991 -31,781 0.05% 11,526,642
2012-03-01 2012-02-28 11.403 991,772 -4,370 0.06% 11,309,081
2012-02-29 2012-02-27 11.315 996,142 +81,837 0.06% 11,271,150
2012-02-28 2012-02-24 11.441 914,305 +220,086 0.05% 10,460,255
2012-02-27 2012-02-23 11.617 694,219 -148,578 0.04% 8,064,649
2012-02-24 2012-02-22 11.793 842,797 +150,564 0.05% 9,939,164
2012-02-22 2012-02-20 12.083 692,233 +25,426 0.04% 8,363,938
2012-02-21 2012-02-17 12.259 666,807 +20,657 0.04% 8,174,221
2012-02-20 2012-02-16 11.957 646,150 -487,844 0.04% 7,725,814
2012-02-17 2012-02-15 11.579 1,133,994 -273,717 0.06% 13,130,639
2012-02-16 2012-02-14 10.950 1,407,711 +123,550 0.08% 15,414,166
2012-02-14 2012-02-10 11.126 1,284,161 -81,837 0.07% 14,287,591
2012-02-13 2012-02-09 11.302 1,365,998 +59,193 0.08% 15,438,805
2012-02-10 2012-02-08 10.534 1,306,805 -1,494,819 0.07% 13,766,499
2012-02-09 2012-02-07 10.321 2,801,624 +64,755 0.16% 28,914,186
2012-02-08 2012-02-06 10.534 2,736,869 -15,494 0.16% 28,831,467
2012-02-07 2012-02-03 10.232 2,752,363 -25,425 0.16% 28,163,299
2012-02-06 2012-02-02 10.056 2,777,788 -264,182 0.16% 27,934,001
2012-02-03 2012-02-01 9.603 3,041,970 -471,557 0.17% 29,212,366
2012-02-02 2012-01-31 10.195 3,513,527 -57,206 0.20% 35,819,176
2012-02-01 2012-01-30 10.258 3,570,733 +403,226 0.20% 36,627,077
2012-01-31 2012-01-27 10.572 3,167,507 +353,965 0.18% 33,487,609
2012-01-30 2012-01-26 10.472 2,813,542 +1,987 0.16% 29,462,121
2012-01-27 2012-01-20 9.779 2,811,555 +139,043 0.16% 27,495,073
2012-01-26 2012-01-19 10.031 2,672,512 +158,907 0.15% 26,808,052
2012-01-20 2012-01-18 10.006 2,513,605 +403,226 0.14% 25,150,779
2012-01-19 2012-01-17 9.830 2,110,379 +25,823 0.12% 20,744,299
2012-01-18 2012-01-16 9.653 2,084,556 +15,493 0.12% 20,123,161
2012-01-17 2012-01-13 9.855 2,069,063 +1,517,163 0.12% 20,390,259
2012-01-16 2012-01-12 9.779 551,900 +19,864 0.03% 5,397,202
2012-01-13 2012-01-11 9.792 532,036 -28,603 0.03% 5,209,642
2012-01-12 2012-01-10 9.238 560,639 -23,836 0.03% 5,179,247
2012-01-11 2012-01-09 9.150 584,475 +34,562 0.03% 5,347,954
2012-01-10 2012-01-06 9.288 549,913 +15,891 0.03% 5,107,844
2012-01-09 2012-01-05 9.704 534,022 +3,972 0.03% 5,182,040
2012-01-06 2012-01-04 9.691 530,050 +24,233 0.03% 5,136,826
2012-01-05 2012-01-03 9.918 505,817 -2,719,691 0.03% 5,016,570
2012-01-04 2011-12-30 9.591 3,225,508 -5,711 0.18% 30,934,305
2012-01-03 2011-12-29 9.314 3,231,219 -37,343 0.18% 30,094,379
2011-12-30 2011-12-28 9.226 3,268,562 -46,083 0.19% 30,154,212
2011-12-29 2011-12-23 9.641 3,314,645 -401,240 0.19% 31,956,048
2011-12-28 2011-12-22 9.188 3,715,885 +6,754 0.21% 34,140,698
2011-12-23 2011-12-21 8.961 3,709,131 -5,165 0.21% 33,238,349
2011-12-22 2011-12-20 8.810 3,714,296 -28,206 0.21% 32,723,657
2011-12-21 2011-12-19 8.886 3,742,502 -102,098 0.21% 33,254,775
2011-12-20 2011-12-16 8.571 3,844,600 +684,492 0.22% 32,952,286
2011-12-19 2011-12-15 8.433 3,160,108 -83,824 0.18% 26,647,962
2011-12-16 2011-12-14 8.609 3,243,932 -71,508 0.19% 27,926,411
2011-12-15 2011-12-13 9.150 3,315,440 -76,398 0.19% 30,336,317
2011-12-14 2011-12-12 8.621 3,391,838 +190,017 0.19% 29,242,396
2011-12-13 2011-12-09 8.458 3,201,821 +58,795 0.18% 27,080,308
2011-12-12 2011-12-08 9.200 3,143,026 -2,383 0.18% 28,916,959
2011-12-09 2011-12-07 9.402 3,145,409 +1,192 0.18% 29,572,293
2011-12-08 2011-12-06 9.226 3,144,217 +2,412,603 0.18% 29,007,063
2011-12-07 2011-12-05 9.628 731,614 -80,248 0.04% 7,044,184
2011-12-06 2011-12-02 9.427 811,862 -45,288 0.05% 7,653,345
2011-12-05 2011-12-01 9.981 857,150 -1,053,156 0.05% 8,554,946
2011-12-02 2011-11-30 9.553 1,910,306 -4,456,146 0.11% 18,248,702
2011-12-01 2011-11-29 10.232 6,366,452 -1,656,207 0.36% 65,144,130
2011-11-30 2011-11-28 10.295 8,022,659 +1,254,525 0.46% 82,595,980
2011-11-29 2011-11-25 10.081 6,768,134 -65,730 0.39% 68,232,100
2011-11-28 2011-11-24 10.270 6,833,864 +2,350,233 0.39% 70,184,913
2011-11-25 2011-11-23 10.069 4,483,631 +199,177 0.26% 45,144,737
2011-11-24 2011-11-22 10.472 4,284,454 +290,402 0.25% 44,864,836
2011-11-23 2011-11-21 10.421 3,994,052 +71,111 0.23% 41,622,803
2011-11-22 2011-11-18 10.912 3,922,941 +579,216 0.22% 42,807,331
2011-11-21 2011-11-17 11.478 3,343,725 +469,967 0.19% 38,380,680
2011-11-18 2011-11-16 11.353 2,873,758 +402,432 0.16% 32,624,511
2011-11-17 2011-11-15 11.906 2,471,326 +712,697 0.14% 29,424,457
2011-11-16 2011-11-14 11.755 1,758,629 -961,387 0.10% 20,673,232
2011-11-15 2011-11-11 11.340 2,720,016 +1,606,849 0.16% 30,844,911
2011-11-14 2011-11-10 11.164 1,113,167 -8,343 0.06% 12,427,141
2011-11-11 2011-11-09 12.108 1,121,510 -66,741 0.06% 13,578,928
2011-11-10 2011-11-08 11.894 1,188,251 +21,850 0.07% 14,132,769
2011-11-09 2011-11-07 12.460 1,166,401 +421,500 0.07% 14,533,505
2011-11-08 2011-11-04 11.969 744,901 -183,338 0.04% 8,915,924
2011-11-07 2011-11-03 11.076 928,239 +35,952 0.05% 10,280,867
2011-11-04 2011-11-02 10.522 892,287 -103,289 0.05% 9,388,541
2011-11-03 2011-11-01 10.421 995,576 +18,274 0.06% 10,375,094
2011-11-02 2011-10-31 10.761 977,302 +13,904 0.06% 10,516,765
2011-11-01 2011-10-28 11.013 963,398 -44,891 0.06% 10,609,650
2011-10-31 2011-10-27 11.516 1,008,289 +125,139 0.06% 11,611,636
2011-10-28 2011-10-26 9.930 883,150 +80,328 0.05% 8,769,983
2011-10-27 2011-10-25 9.817 802,822 +9,534 0.05% 7,881,360
2011-10-26 2011-10-24 9.276 793,288 -74,686 0.05% 7,358,438
2011-10-25 2011-10-21 8.823 867,974 +8,343 0.05% 7,657,941
2011-10-24 2011-10-20 8.823 859,631 +2,780 0.05% 7,584,332
2011-10-21 2011-10-19 9.188 856,851 +88,591 0.05% 7,872,550
2011-10-20 2011-10-18 9.188 768,260 +4,767 0.04% 7,058,597
2011-10-17 2011-10-13 10.195 763,493 -397 0.04% 7,783,543
2011-10-13 2011-10-11 9.125 763,890 -185,921 0.04% 6,970,374
2011-10-12 2011-10-10 8.936 949,811 -73,892 0.05% 8,487,559
2011-10-11 2011-10-07 8.936 1,023,703 +245,114 0.06% 9,147,862
2011-10-10 2011-10-06 7.967 778,589 +19,863 0.04% 6,202,964
2011-10-06 2011-10-03 7.778 758,726 +7,151 0.04% 5,901,477
2011-10-04 2011-09-30 8.810 751,575 +329,335 0.04% 6,621,519
2011-10-03 2011-09-28 9.817 422,240 +5,562 0.02% 4,145,160
2011-09-30 2011-09-27 9.767 416,678 +206,578 0.02% 4,069,580
2011-09-28 2011-09-26 8.861 210,100 +55,221 0.01% 1,861,598
2011-09-27 2011-09-23 9.817 154,879 -34,563 0.01% 1,520,458
2011-09-26 2011-09-22 10.069 189,442 -19,863 0.01% 1,907,452
2011-09-23 2011-09-21 10.484 209,305 -18,672 0.01% 2,194,380
2011-09-22 2011-09-20 11.063 227,977 +88,591 0.01% 2,522,128
2011-09-21 2011-09-19 11.831 139,386 -154,537 0.01% 1,649,052
2011-09-20 2011-09-16 11.957 293,923 -453,679 0.02% 3,514,345
2011-09-16 2011-09-14 10.623 747,602 -114,071 0.04% 7,941,457
2011-09-15 2011-09-12 10.950 861,673 +27,412 0.05% 9,435,154
2011-09-14 2011-09-09 11.529 834,261 +189,496 0.05% 9,617,998
2011-09-12 2011-09-08 10.862 644,765 +66,741 0.04% 7,003,248
2011-09-09 2011-09-07 11.541 578,024 +7,151 0.03% 6,671,177
2011-09-08 2011-09-06 11.327 570,873 -4,370 0.03% 6,466,500
2011-09-07 2011-09-05 11.944 575,243 -342,842 0.03% 6,870,761
2011-09-06 2011-09-02 11.856 918,085 -9,709,608 0.05% 10,884,815
2011-09-05 2011-09-01 13.039 10,627,693 +8,131,663 0.61% 138,575,365
2011-09-02 2011-08-31 13.517 2,496,030 +1,651,440 0.14% 33,739,711
2011-09-01 2011-08-30 12.460 844,590 -335,691 0.05% 10,523,699
2011-08-31 2011-08-29 10.874 1,180,281 +166,510 0.07% 12,834,721
2011-08-25 2011-08-23 10.874 1,013,771 -276,101 0.06% 11,024,043
2011-08-24 2011-08-22 11.277 1,289,872 -59,590 0.07% 14,545,944
2011-08-23 2011-08-19 12.523 1,349,462 +314,763 0.08% 16,899,389
2011-08-22 2011-08-18 12.938 1,034,699 -4,109,730 0.06% 13,387,344
2011-08-19 2011-08-17 12.737 5,144,429 -115,604 0.29% 65,524,689
2011-08-18 2011-08-16 12.334 5,260,033 -570,476 0.30% 64,878,652
2011-08-17 2011-08-15 13.064 5,830,509 +142,222 0.33% 76,171,253
2011-08-16 2011-08-12 12.561 5,688,287 +4,499,845 0.33% 71,449,520
2011-08-15 2011-08-11 12.838 1,188,442 +2,384 0.07% 15,256,870
2011-08-12 2011-08-10 13.165 1,186,058 -222,867 0.07% 15,614,385
2011-08-11 2011-08-09 12.762 1,408,925 -397,267 0.08% 17,980,970
2011-08-10 2011-08-08 12.712 1,806,192 +83,823 0.10% 22,960,036
2011-08-09 2011-08-05 13.014 1,722,369 -2,567,140 0.10% 22,414,756
2011-08-08 2011-08-04 13.643 4,289,509 -558,161 0.27% 58,522,671
2011-08-05 2011-08-03 13.845 4,847,670 -107,262 0.31% 67,113,982
2011-08-04 2011-08-02 13.341 4,954,932 -6,481,542 0.31% 66,104,472
2011-08-03 2011-08-01 13.442 11,436,474 -1,066,662 0.72% 153,727,185
2011-08-02 2011-07-29 12.964 12,503,136 +12,251,323 0.79% 162,085,235
2011-08-01 2011-07-28 14.147 251,813 +7,946 0.02% 3,562,310
2011-07-29 2011-07-27 14.121 243,867 -159,304 0.02% 3,443,762
2011-07-28 2011-07-26 13.366 403,171 +36,548 0.03% 5,388,912
2011-07-27 2011-07-25 13.341 366,623 +97,331 0.02% 4,891,171
2011-07-26 2011-07-22 13.316 269,292 +110,837 0.02% 3,585,885
2011-07-25 2011-07-21 13.140 158,455 +54,823 0.01% 2,082,062
2011-07-21 2011-07-19 12.422 103,632 +1,932 0.01% 1,287,355
2011-07-20 2011-07-18 12.687 101,700 -3,973 0.01% 1,290,235
2011-07-19 2011-07-15 12.309 105,673 +3,213 0.01% 1,300,739
2011-07-18 2011-07-14 12.586 102,460 -164,071 0.01% 1,289,560
2011-07-15 2011-07-13 12.208 266,531 -114,016 0.02% 3,253,919
2011-07-14 2011-07-12 11.365 380,547 -437,391 0.02% 4,324,972
2011-07-13 2011-07-11 11.793 817,938 -89,385 0.05% 9,646,000
2011-07-12 2011-07-08 11.252 907,323 -1,987 0.06% 10,209,083
2011-07-11 2011-07-07 11.428 909,310 +83,824 0.06% 10,391,664
2011-07-08 2011-07-06 11.290 825,486 -108,454 0.05% 9,319,432
2011-07-07 2011-07-05 11.768 933,940 -172,017 0.06% 10,990,510
2011-07-06 2011-07-04 11.302 1,105,957 +158,907 0.07% 12,499,765
2011-07-05 2011-06-30 11.214 947,050 +36,151 0.06% 10,620,327
2011-07-04 2011-06-29 11.000 910,899 +67,536 0.06% 10,020,028
2011-06-29 2011-06-27 10.988 843,363 -13,507 0.05% 9,266,507
2011-06-28 2011-06-24 10.774 856,870 -108,057 0.05% 9,231,579
2011-06-27 2011-06-23 10.182 964,927 +1,589 0.06% 9,824,948
2011-06-24 2011-06-22 10.270 963,338 +95,344 0.06% 9,893,641
2011-06-21 2011-06-17 10.321 867,994 -9,534 0.05% 8,958,140
2011-06-16 2011-06-14 10.270 877,528 -76,276 0.06% 9,012,358
2011-06-15 2011-06-13 10.207 953,804 -1,986,336 0.06% 9,735,702
2011-06-14 2011-06-10 10.283 2,940,140 -88,590 0.19% 30,232,728
2011-06-13 2011-06-09 10.321 3,028,730 +1,595,425 0.19% 31,258,036
2011-06-10 2011-06-08 10.925 1,433,305 -117,989 0.09% 15,658,336
2011-06-09 2011-06-07 11.315 1,551,294 +39,727 0.10% 17,552,585
2011-06-08 2011-06-03 11.277 1,511,567 -2,592,248 0.10% 17,046,008
2011-06-07 2011-06-02 11.050 4,103,815 +39,727 0.26% 45,349,193
2011-06-03 2011-06-01 11.390 4,064,088 -235,580 0.26% 46,291,255
2011-06-02 2011-05-31 11.277 4,299,668 +99,317 0.27% 48,487,546
2011-06-01 2011-05-30 11.013 4,200,351 +3,188,467 0.26% 46,257,367
2011-05-31 2011-05-27 10.723 1,011,884 +206,182 0.06% 10,850,696
2011-05-30 2011-05-26 10.912 805,702 -79,454 0.05% 8,791,861
2011-05-27 2011-05-25 10.698 885,156 -218,497 0.06% 9,469,478
2011-05-25 2011-05-23 10.874 1,103,653 -301,128 0.07% 12,001,446
2011-05-24 2011-05-20 11.315 1,404,781 +99,316 0.09% 15,894,819
2011-05-23 2011-05-19 11.101 1,305,465 +99,317 0.08% 14,491,759
2011-05-20 2011-05-18 11.214 1,206,148 +187,113 0.08% 13,525,882
2011-05-19 2011-05-17 11.252 1,019,035 +1,589 0.06% 11,466,052
2011-05-18 2011-05-16 11.202 1,017,446 +31,967 0.06% 11,396,950
2011-05-17 2011-05-13 11.038 985,479 -156,126 0.06% 10,877,629
2011-05-16 2011-05-12 10.534 1,141,605 -71,589 0.07% 12,026,205
2011-05-13 2011-05-11 10.534 1,213,194 -147,449 0.08% 12,780,357
2011-05-12 2011-05-09 10.333 1,360,643 +31,384 0.09% 14,059,654
2011-05-11 2011-05-06 10.333 1,329,259 -149,373 0.08% 13,735,360
2011-05-09 2011-05-05 10.446 1,478,632 -501,745 0.09% 15,446,336
2011-05-06 2011-05-04 10.371 1,980,377 -143,811 0.12% 20,538,199
2011-05-05 2011-05-03 10.748 2,124,188 +50,056 0.13% 22,831,692
2011-05-04 2011-04-29 11.063 2,074,132 +39,727 0.13% 22,946,293
2011-05-03 2011-04-28 11.025 2,034,405 +1,314,160 0.13% 22,429,975
2011-04-29 2011-04-27 10.774 720,245 +100,508 0.05% 7,759,635
2011-04-28 2011-04-26 10.497 619,737 +189,099 0.04% 6,505,201
2011-04-08 2011-04-06 10.522 430,638 -397,267 0.03% 4,531,124
2011-03-24 2011-03-22 10.195 827,905 -186,715 0.05% 8,440,201
2011-03-23 2011-03-21 9.742 1,014,620 +198,633 0.06% 9,883,975
2011-03-18 2011-03-16 9.553 815,987 +417,925 0.05% 7,794,931
2011-03-16 2011-03-14 9.402 398,062 +179,962 0.03% 3,742,472
2011-03-15 2011-03-11 9.616 218,100 -412,760 0.01% 2,097,183
2011-03-14 2011-03-10 9.817 630,860 +608,216 0.04% 6,193,197
2011-03-08 2011-03-04 9.364 22,644 +22,644 0.00% 212,038
2011-02-25 2011-02-23 8.810 0 -2,139,681
2011-02-18 2011-02-16 8.684 2,139,681 -230,415 0.13% 18,581,698
2011-01-04 2010-12-31 9.226 2,370,096 -268,553 0.15% 21,865,388
2011-01-03 2010-12-29 8.949 2,638,649 -806,452 0.17% 23,612,311
2010-12-30 2010-12-28 8.873 3,445,101 -761,562 0.22% 30,568,797
2010-12-29 2010-12-24 8.986 4,206,663 -582,791 0.26% 37,802,734
2010-12-28 2010-12-22 8.898 4,789,454 -4,985,306 0.30% 42,617,964
2010-12-22 2010-12-20 8.936 9,774,760 -1,250,200 0.62% 87,347,751
2010-12-15 2010-12-13 9.666 11,024,960 -3,475,293 0.69% 106,567,682
2010-12-14 2010-12-10 9.301 14,500,253 0.91% 134,867,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top