History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-10-13 | 2025-10-09 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-10-10 | 2025-10-08 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-10-09 | 2025-10-06 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-10-08 | 2025-10-03 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-10-06 | 2025-10-02 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-10-03 | 2025-09-30 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-10-02 | 2025-09-29 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-30 | 2025-09-26 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-29 | 2025-09-25 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-26 | 2025-09-24 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-25 | 2025-09-23 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-24 | 2025-09-22 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-23 | 2025-09-19 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-22 | 2025-09-18 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-19 | 2025-09-17 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-18 | 2025-09-16 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-17 | 2025-09-15 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-16 | 2025-09-12 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-15 | 2025-09-11 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-12 | 2025-09-10 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-11 | 2025-09-09 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-10 | 2025-09-08 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-09 | 2025-09-05 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-08 | 2025-09-04 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-05 | 2025-09-03 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-04 | 2025-09-02 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-03 | 2025-09-01 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-02 | 2025-08-29 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-01 | 2025-08-28 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-29 | 2025-08-27 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-28 | 2025-08-26 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-27 | 2025-08-25 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-26 | 2025-08-22 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-25 | 2025-08-21 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-22 | 2025-08-20 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-21 | 2025-08-19 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-20 | 2025-08-18 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-19 | 2025-08-15 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-18 | 2025-08-14 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-15 | 2025-08-13 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-14 | 2025-08-12 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-13 | 2025-08-11 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-12 | 2025-08-08 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-11 | 2025-08-07 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-08 | 2025-08-06 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-07 | 2025-08-05 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-06 | 2025-08-04 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-05 | 2025-08-01 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-04 | 2025-07-31 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-01 | 2025-07-30 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-31 | 2025-07-29 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-30 | 2025-07-28 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-29 | 2025-07-25 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-28 | 2025-07-24 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-25 | 2025-07-23 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-24 | 2025-07-22 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-23 | 2025-07-21 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-22 | 2025-07-18 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-21 | 2025-07-17 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-18 | 2025-07-16 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-17 | 2025-07-15 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-16 | 2025-07-14 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-15 | 2025-07-11 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-14 | 2025-07-10 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-11 | 2025-07-09 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-10 | 2025-07-08 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-09 | 2025-07-07 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-08 | 2025-07-04 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-07 | 2025-07-03 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-04 | 2025-07-02 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-03 | 2025-06-30 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-07-02 | 2025-06-27 | 0.146 | 180,000 | +0 | 0.00% | 26,280 |
| 2025-06-30 | 2025-06-26 | 0.149 | 180,000 | +0 | 0.00% | 26,820 |
| 2025-06-27 | 2025-06-25 | 0.148 | 180,000 | +0 | 0.00% | 26,640 |
| 2025-06-26 | 2025-06-24 | 0.149 | 180,000 | +0 | 0.00% | 26,820 |
| 2025-06-25 | 2025-06-23 | 0.149 | 180,000 | +0 | 0.00% | 26,820 |
| 2025-06-24 | 2025-06-20 | 0.149 | 180,000 | +0 | 0.00% | 26,820 |
| 2025-06-23 | 2025-06-19 | 0.149 | 180,000 | +0 | 0.00% | 26,820 |
| 2025-06-20 | 2025-06-18 | 0.149 | 180,000 | +0 | 0.00% | 26,820 |
| 2025-06-19 | 2025-06-17 | 0.149 | 180,000 | +0 | 0.00% | 26,820 |
| 2025-06-18 | 2025-06-16 | 0.149 | 180,000 | +0 | 0.00% | 26,820 |
| 2025-06-17 | 2025-06-13 | 0.149 | 180,000 | +0 | 0.00% | 26,820 |
| 2025-06-16 | 2025-06-12 | 0.148 | 180,000 | +0 | 0.00% | 26,640 |
| 2025-06-13 | 2025-06-11 | 0.149 | 180,000 | +0 | 0.00% | 26,820 |
| 2025-06-12 | 2025-06-10 | 0.149 | 180,000 | +0 | 0.00% | 26,820 |
| 2025-06-11 | 2025-06-09 | 0.148 | 180,000 | +0 | 0.00% | 26,640 |
| 2025-06-10 | 2025-06-06 | 0.148 | 180,000 | +0 | 0.00% | 26,640 |
| 2025-06-09 | 2025-06-05 | 0.148 | 180,000 | +0 | 0.00% | 26,640 |
| 2025-06-06 | 2025-06-04 | 0.148 | 180,000 | +0 | 0.00% | 26,640 |
| 2025-06-05 | 2025-06-03 | 0.148 | 180,000 | +0 | 0.00% | 26,640 |
| 2025-06-04 | 2025-06-02 | 0.147 | 180,000 | +0 | 0.00% | 26,460 |
| 2025-06-03 | 2025-05-30 | 0.145 | 180,000 | +0 | 0.00% | 26,100 |
| 2025-06-02 | 2025-05-29 | 0.144 | 180,000 | +0 | 0.00% | 25,920 |
| 2025-05-30 | 2025-05-28 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-05-29 | 2025-05-27 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2025-05-28 | 2025-05-26 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-05-27 | 2025-05-23 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2025-05-26 | 2025-05-22 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-05-23 | 2025-05-21 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-05-22 | 2025-05-20 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-05-21 | 2025-05-19 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2025-05-20 | 2025-05-16 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2025-05-19 | 2025-05-15 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2025-05-16 | 2025-05-14 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-05-15 | 2025-05-13 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2025-05-14 | 2025-05-12 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-05-13 | 2025-05-09 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2025-05-12 | 2025-05-08 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2025-05-09 | 2025-05-07 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2025-05-08 | 2025-05-06 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2025-05-07 | 2025-05-02 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2025-05-06 | 2025-04-30 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-05-02 | 2025-04-29 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-04-30 | 2025-04-28 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-04-29 | 2025-04-25 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2025-04-28 | 2025-04-24 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2025-04-25 | 2025-04-23 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2025-04-24 | 2025-04-22 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2025-04-23 | 2025-04-17 | 0.117 | 180,000 | +0 | 0.01% | 21,060 |
| 2025-04-22 | 2025-04-16 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2025-04-17 | 2025-04-15 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2025-04-16 | 2025-04-14 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2025-04-15 | 2025-04-11 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.102 | 180,000 | +0 | 0.01% | 18,360 |
| 2025-04-11 | 2025-04-09 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2025-04-10 | 2025-04-08 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2025-04-09 | 2025-04-07 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2025-04-08 | 2025-04-03 | 0.101 | 180,000 | +0 | 0.01% | 18,180 |
| 2025-04-07 | 2025-04-02 | 0.102 | 180,000 | +0 | 0.01% | 18,360 |
| 2025-04-03 | 2025-04-01 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2025-04-02 | 2025-03-31 | 0.097 | 180,000 | +0 | 0.01% | 17,460 |
| 2025-04-01 | 2025-03-28 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2025-03-31 | 2025-03-27 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2025-03-28 | 2025-03-26 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2025-03-27 | 2025-03-25 | 0.104 | 180,000 | +0 | 0.01% | 18,720 |
| 2025-03-26 | 2025-03-24 | 0.104 | 180,000 | +0 | 0.01% | 18,720 |
| 2025-03-25 | 2025-03-21 | 0.101 | 180,000 | +0 | 0.01% | 18,180 |
| 2025-03-24 | 2025-03-20 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2025-03-21 | 2025-03-19 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2025-03-20 | 2025-03-18 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2025-03-19 | 2025-03-17 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2025-03-18 | 2025-03-14 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2025-03-17 | 2025-03-13 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2025-03-14 | 2025-03-12 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2025-03-13 | 2025-03-11 | 0.099 | 180,000 | +0 | 0.01% | 17,820 |
| 2025-03-12 | 2025-03-10 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2025-03-11 | 2025-03-07 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2025-03-10 | 2025-03-06 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2025-03-07 | 2025-03-05 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2025-03-06 | 2025-03-04 | 0.101 | 180,000 | +0 | 0.01% | 18,180 |
| 2025-03-05 | 2025-03-03 | 0.097 | 180,000 | +0 | 0.01% | 17,460 |
| 2025-03-04 | 2025-02-28 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2025-03-03 | 2025-02-27 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2025-02-28 | 2025-02-26 | 0.104 | 180,000 | +0 | 0.01% | 18,720 |
| 2025-02-27 | 2025-02-25 | 0.101 | 180,000 | +0 | 0.01% | 18,180 |
| 2025-02-26 | 2025-02-24 | 0.107 | 180,000 | +0 | 0.01% | 19,260 |
| 2025-02-25 | 2025-02-21 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2025-02-24 | 2025-02-20 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2025-02-21 | 2025-02-19 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2025-02-20 | 2025-02-18 | 0.102 | 180,000 | +0 | 0.01% | 18,360 |
| 2025-02-19 | 2025-02-17 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2025-02-18 | 2025-02-14 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2025-02-17 | 2025-02-13 | 0.101 | 180,000 | +0 | 0.01% | 18,180 |
| 2025-02-14 | 2025-02-12 | 0.104 | 180,000 | +0 | 0.01% | 18,720 |
| 2025-02-13 | 2025-02-11 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2025-02-12 | 2025-02-10 | 0.104 | 180,000 | +0 | 0.01% | 18,720 |
| 2025-02-11 | 2025-02-07 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2025-02-10 | 2025-02-06 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2025-02-07 | 2025-02-05 | 0.108 | 180,000 | +0 | 0.01% | 19,440 |
| 2025-02-06 | 2025-02-04 | 0.108 | 180,000 | +0 | 0.01% | 19,440 |
| 2025-02-05 | 2025-02-03 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2025-02-04 | 2025-01-28 | 0.114 | 180,000 | +0 | 0.01% | 20,520 |
| 2025-02-03 | 2025-01-24 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2025-01-27 | 2025-01-23 | 0.099 | 180,000 | +0 | 0.01% | 17,820 |
| 2025-01-24 | 2025-01-22 | 0.104 | 180,000 | +0 | 0.01% | 18,720 |
| 2025-01-23 | 2025-01-21 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2025-01-22 | 2025-01-20 | 0.108 | 180,000 | +0 | 0.01% | 19,440 |
| 2025-01-21 | 2025-01-17 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-01-20 | 2025-01-16 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-01-17 | 2025-01-15 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-01-16 | 2025-01-14 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-01-15 | 2025-01-13 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2025-01-14 | 2025-01-10 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2025-01-13 | 2025-01-09 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-01-10 | 2025-01-08 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2025-01-09 | 2025-01-07 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-01-08 | 2025-01-06 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2025-01-07 | 2025-01-03 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-01-06 | 2025-01-02 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2025-01-03 | 2024-12-31 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-01-02 | 2024-12-27 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2024-12-30 | 2024-12-24 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2024-12-27 | 2024-12-20 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-12-23 | 2024-12-19 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2024-12-20 | 2024-12-18 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2024-12-19 | 2024-12-17 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-18 | 2024-12-16 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2024-12-17 | 2024-12-13 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2024-12-16 | 2024-12-12 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2024-12-13 | 2024-12-11 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2024-12-12 | 2024-12-10 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2024-12-10 | 2024-12-06 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2024-12-09 | 2024-12-05 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2024-12-06 | 2024-12-04 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2024-12-05 | 2024-12-03 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2024-12-04 | 2024-12-02 | 0.143 | 180,000 | +0 | 0.01% | 25,740 |
| 2024-12-03 | 2024-11-29 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2024-12-02 | 2024-11-28 | 0.134 | 180,000 | +0 | 0.01% | 24,120 |
| 2024-11-29 | 2024-11-27 | 0.134 | 180,000 | +0 | 0.01% | 24,120 |
| 2024-11-28 | 2024-11-26 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2024-11-27 | 2024-11-25 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2024-11-26 | 2024-11-22 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2024-11-25 | 2024-11-21 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2024-11-22 | 2024-11-20 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2024-11-21 | 2024-11-19 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2024-11-20 | 2024-11-18 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2024-11-19 | 2024-11-15 | 0.124 | 180,000 | +0 | 0.01% | 22,320 |
| 2024-11-18 | 2024-11-14 | 0.114 | 180,000 | +0 | 0.01% | 20,520 |
| 2024-11-15 | 2024-11-13 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2024-11-14 | 2024-11-12 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2024-11-13 | 2024-11-11 | 0.137 | 180,000 | +0 | 0.01% | 24,660 |
| 2024-11-12 | 2024-11-08 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2024-11-11 | 2024-11-07 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2024-11-08 | 2024-11-06 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2024-11-07 | 2024-11-05 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2024-11-06 | 2024-11-04 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2024-11-05 | 2024-11-01 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2024-11-04 | 2024-10-31 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2024-11-01 | 2024-10-30 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2024-10-31 | 2024-10-29 | 0.127 | 180,000 | +0 | 0.01% | 22,860 |
| 2024-10-30 | 2024-10-28 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2024-10-29 | 2024-10-25 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2024-10-28 | 2024-10-24 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2024-10-25 | 2024-10-23 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2024-10-24 | 2024-10-22 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2024-10-23 | 2024-10-21 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2024-10-22 | 2024-10-18 | 0.143 | 180,000 | +0 | 0.01% | 25,740 |
| 2024-10-21 | 2024-10-17 | 0.147 | 180,000 | +0 | 0.01% | 26,460 |
| 2024-10-18 | 2024-10-16 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2024-10-17 | 2024-10-15 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2024-10-16 | 2024-10-14 | 0.156 | 180,000 | +0 | 0.01% | 28,080 |
| 2024-10-15 | 2024-10-10 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2024-10-14 | 2024-10-09 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2024-10-10 | 2024-10-08 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2024-10-09 | 2024-10-07 | 0.208 | 180,000 | +0 | 0.01% | 37,440 |
| 2024-10-08 | 2024-10-04 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.208 | 180,000 | +0 | 0.01% | 37,440 |
| 2024-10-04 | 2024-10-02 | 0.230 | 180,000 | +0 | 0.01% | 41,400 |
| 2024-10-03 | 2024-09-30 | 0.143 | 180,000 | +0 | 0.01% | 25,740 |
| 2024-10-02 | 2024-09-27 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2024-09-30 | 2024-09-26 | 0.102 | 180,000 | +0 | 0.01% | 18,360 |
| 2024-09-27 | 2024-09-25 | 0.102 | 180,000 | +0 | 0.01% | 18,360 |
| 2024-09-26 | 2024-09-24 | 0.107 | 180,000 | +0 | 0.01% | 19,260 |
| 2024-09-25 | 2024-09-23 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2024-09-24 | 2024-09-20 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2024-09-23 | 2024-09-19 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2024-09-20 | 2024-09-17 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2024-09-19 | 2024-09-16 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2024-09-16 | 2024-09-12 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2024-09-13 | 2024-09-11 | 0.101 | 180,000 | +0 | 0.01% | 18,180 |
| 2024-09-12 | 2024-09-10 | 0.101 | 180,000 | +0 | 0.01% | 18,180 |
| 2024-09-11 | 2024-09-09 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2024-09-10 | 2024-09-05 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2024-09-09 | 2024-09-04 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2024-09-05 | 2024-09-03 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2024-09-04 | 2024-09-02 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2024-09-03 | 2024-08-30 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2024-09-02 | 2024-08-29 | 0.107 | 180,000 | +0 | 0.01% | 19,260 |
| 2024-08-30 | 2024-08-28 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2024-08-29 | 2024-08-27 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2024-08-28 | 2024-08-26 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2024-08-27 | 2024-08-23 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2024-08-26 | 2024-08-22 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2024-08-23 | 2024-08-21 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2024-08-22 | 2024-08-20 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2024-08-21 | 2024-08-19 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2024-08-20 | 2024-08-16 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2024-08-19 | 2024-08-15 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2024-08-16 | 2024-08-14 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2024-08-15 | 2024-08-13 | 0.124 | 180,000 | +0 | 0.01% | 22,320 |
| 2024-08-14 | 2024-08-12 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2024-08-13 | 2024-08-09 | 0.134 | 180,000 | +0 | 0.01% | 24,120 |
| 2024-08-12 | 2024-08-08 | 0.137 | 180,000 | +0 | 0.01% | 24,660 |
| 2024-08-09 | 2024-08-07 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2024-08-08 | 2024-08-06 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2024-08-07 | 2024-08-05 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2024-08-06 | 2024-08-02 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2024-08-05 | 2024-08-01 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-02 | 2024-07-31 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2024-08-01 | 2024-07-30 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2024-07-31 | 2024-07-29 | 0.146 | 180,000 | +0 | 0.01% | 26,280 |
| 2024-07-30 | 2024-07-26 | 0.148 | 180,000 | +0 | 0.01% | 26,640 |
| 2024-07-29 | 2024-07-25 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2024-07-26 | 2024-07-24 | 0.148 | 180,000 | +0 | 0.01% | 26,640 |
| 2024-07-25 | 2024-07-23 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2024-07-24 | 2024-07-22 | 0.146 | 180,000 | +0 | 0.01% | 26,280 |
| 2024-07-23 | 2024-07-19 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2024-07-22 | 2024-07-18 | 0.157 | 180,000 | +0 | 0.01% | 28,260 |
| 2024-07-19 | 2024-07-17 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2024-07-18 | 2024-07-16 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2024-07-17 | 2024-07-15 | 0.195 | 180,000 | +0 | 0.01% | 35,100 |
| 2024-07-16 | 2024-07-12 | 0.195 | 180,000 | +0 | 0.01% | 35,100 |
| 2024-07-15 | 2024-07-11 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2024-07-10 | 2024-07-08 | 0.203 | 180,000 | +0 | 0.01% | 36,540 |
| 2024-07-09 | 2024-07-05 | 0.206 | 180,000 | +0 | 0.01% | 37,080 |
| 2024-07-08 | 2024-07-04 | 0.210 | 180,000 | +0 | 0.01% | 37,800 |
| 2024-07-05 | 2024-07-03 | 0.215 | 180,000 | +0 | 0.01% | 38,700 |
| 2024-07-04 | 2024-07-02 | 0.217 | 180,000 | +0 | 0.01% | 39,060 |
| 2024-07-03 | 2024-06-28 | 0.219 | 180,000 | +0 | 0.01% | 39,420 |
| 2024-07-02 | 2024-06-27 | 0.216 | 180,000 | +0 | 0.01% | 38,880 |
| 2024-06-28 | 2024-06-26 | 0.224 | 180,000 | +0 | 0.01% | 40,320 |
| 2024-06-27 | 2024-06-25 | 0.213 | 180,000 | +0 | 0.01% | 38,340 |
| 2024-06-26 | 2024-06-24 | 0.220 | 180,000 | +0 | 0.01% | 39,600 |
| 2024-06-25 | 2024-06-21 | 0.216 | 180,000 | +0 | 0.01% | 38,880 |
| 2024-06-24 | 2024-06-20 | 0.220 | 180,000 | +0 | 0.01% | 39,600 |
| 2024-06-21 | 2024-06-19 | 0.218 | 180,000 | +0 | 0.01% | 39,240 |
| 2024-06-20 | 2024-06-18 | 0.219 | 180,000 | +0 | 0.01% | 39,420 |
| 2024-06-19 | 2024-06-17 | 0.219 | 180,000 | +0 | 0.01% | 39,420 |
| 2024-06-18 | 2024-06-14 | 0.235 | 180,000 | +0 | 0.01% | 42,300 |
| 2024-06-17 | 2024-06-13 | 0.232 | 180,000 | +0 | 0.01% | 41,760 |
| 2024-06-14 | 2024-06-12 | 0.236 | 180,000 | +0 | 0.01% | 42,480 |
| 2024-06-13 | 2024-06-11 | 0.240 | 180,000 | +0 | 0.01% | 43,200 |
| 2024-06-12 | 2024-06-07 | 0.241 | 180,000 | +0 | 0.01% | 43,380 |
| 2024-06-11 | 2024-06-06 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-06-07 | 2024-06-05 | 0.246 | 180,000 | +0 | 0.01% | 44,280 |
| 2024-06-06 | 2024-06-04 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-06-05 | 2024-06-03 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-06-04 | 2024-05-31 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-06-03 | 2024-05-30 | 0.233 | 180,000 | +0 | 0.01% | 41,940 |
| 2024-05-31 | 2024-05-29 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-05-30 | 2024-05-28 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2024-05-29 | 2024-05-27 | 0.243 | 180,000 | +0 | 0.01% | 43,740 |
| 2024-05-28 | 2024-05-24 | 0.246 | 180,000 | +0 | 0.01% | 44,280 |
| 2024-05-27 | 2024-05-23 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2024-05-24 | 2024-05-22 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2024-05-23 | 2024-05-21 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2024-05-22 | 2024-05-20 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2024-05-21 | 2024-05-17 | 0.249 | 180,000 | +0 | 0.01% | 44,820 |
| 2024-05-20 | 2024-05-16 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-05-17 | 2024-05-14 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2024-05-16 | 2024-05-13 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2024-05-14 | 2024-05-10 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2024-05-13 | 2024-05-09 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2024-05-10 | 2024-05-08 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2024-05-09 | 2024-05-07 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-05-08 | 2024-05-06 | 0.248 | 180,000 | +0 | 0.01% | 44,640 |
| 2024-05-07 | 2024-05-03 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2024-05-06 | 2024-05-02 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-05-03 | 2024-04-30 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-05-02 | 2024-04-29 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-04-30 | 2024-04-26 | 0.247 | 180,000 | +0 | 0.01% | 44,460 |
| 2024-04-29 | 2024-04-25 | 0.246 | 180,000 | +0 | 0.01% | 44,280 |
| 2024-04-26 | 2024-04-24 | 0.248 | 180,000 | +0 | 0.01% | 44,640 |
| 2024-04-25 | 2024-04-23 | 0.248 | 180,000 | +0 | 0.01% | 44,640 |
| 2024-04-24 | 2024-04-22 | 0.241 | 180,000 | +0 | 0.01% | 43,380 |
| 2024-04-23 | 2024-04-19 | 0.247 | 180,000 | +0 | 0.01% | 44,460 |
| 2024-04-22 | 2024-04-18 | 0.238 | 180,000 | +0 | 0.01% | 42,840 |
| 2024-04-19 | 2024-04-17 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2024-04-18 | 2024-04-16 | 0.244 | 180,000 | +0 | 0.01% | 43,920 |
| 2024-04-17 | 2024-04-15 | 0.243 | 180,000 | +0 | 0.01% | 43,740 |
| 2024-04-16 | 2024-04-12 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2024-04-15 | 2024-04-11 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2024-04-12 | 2024-04-10 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-04-11 | 2024-04-09 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-04-10 | 2024-04-08 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-04-09 | 2024-04-05 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-04-08 | 2024-04-03 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2024-04-05 | 2024-04-02 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-04-03 | 2024-03-28 | 0.247 | 180,000 | +0 | 0.01% | 44,460 |
| 2024-04-02 | 2024-03-27 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2024-03-28 | 2024-03-26 | 0.248 | 180,000 | +0 | 0.01% | 44,640 |
| 2024-03-27 | 2024-03-25 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-03-26 | 2024-03-22 | 0.246 | 180,000 | +0 | 0.01% | 44,280 |
| 2024-03-25 | 2024-03-21 | 0.243 | 180,000 | +0 | 0.01% | 43,740 |
| 2024-03-22 | 2024-03-20 | 0.242 | 180,000 | +0 | 0.01% | 43,560 |
| 2024-03-21 | 2024-03-19 | 0.249 | 180,000 | +0 | 0.01% | 44,820 |
| 2024-03-20 | 2024-03-18 | 0.249 | 180,000 | +0 | 0.01% | 44,820 |
| 2024-03-19 | 2024-03-15 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-03-18 | 2024-03-14 | 0.241 | 180,000 | +0 | 0.01% | 43,380 |
| 2024-03-15 | 2024-03-13 | 0.265 | 180,000 | +0 | 0.01% | 47,700 |
| 2024-03-14 | 2024-03-12 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-03-13 | 2024-03-11 | 0.249 | 180,000 | +0 | 0.01% | 44,820 |
| 2024-03-12 | 2024-03-08 | 0.237 | 180,000 | +0 | 0.01% | 42,660 |
| 2024-03-11 | 2024-03-07 | 0.231 | 180,000 | +0 | 0.01% | 41,580 |
| 2024-03-08 | 2024-03-06 | 0.238 | 180,000 | +0 | 0.01% | 42,840 |
| 2024-03-07 | 2024-03-05 | 0.237 | 180,000 | +0 | 0.01% | 42,660 |
| 2024-03-06 | 2024-03-04 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2024-03-05 | 2024-03-01 | 0.240 | 180,000 | +0 | 0.01% | 43,200 |
| 2024-03-04 | 2024-02-29 | 0.236 | 180,000 | +0 | 0.01% | 42,480 |
| 2024-03-01 | 2024-02-28 | 0.244 | 180,000 | +0 | 0.01% | 43,920 |
| 2024-02-29 | 2024-02-27 | 0.244 | 180,000 | +0 | 0.01% | 43,920 |
| 2024-02-28 | 2024-02-26 | 0.247 | 180,000 | +0 | 0.01% | 44,460 |
| 2024-02-27 | 2024-02-23 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2024-02-26 | 2024-02-22 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2024-02-23 | 2024-02-21 | 0.244 | 180,000 | +0 | 0.01% | 43,920 |
| 2024-02-22 | 2024-02-20 | 0.239 | 180,000 | +0 | 0.01% | 43,020 |
| 2024-02-21 | 2024-02-19 | 0.240 | 180,000 | +0 | 0.01% | 43,200 |
| 2024-02-20 | 2024-02-16 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2024-02-19 | 2024-02-15 | 0.238 | 180,000 | +0 | 0.01% | 42,840 |
| 2024-02-16 | 2024-02-14 | 0.238 | 180,000 | +0 | 0.01% | 42,840 |
| 2024-02-15 | 2024-02-09 | 0.240 | 180,000 | +0 | 0.01% | 43,200 |
| 2024-02-14 | 2024-02-07 | 0.239 | 180,000 | +0 | 0.01% | 43,020 |
| 2024-02-08 | 2024-02-06 | 0.239 | 180,000 | +0 | 0.01% | 43,020 |
| 2024-02-07 | 2024-02-05 | 0.238 | 180,000 | +0 | 0.01% | 42,840 |
| 2024-02-06 | 2024-02-02 | 0.243 | 180,000 | +0 | 0.01% | 43,740 |
| 2024-02-05 | 2024-02-01 | 0.240 | 180,000 | +0 | 0.01% | 43,200 |
| 2024-02-02 | 2024-01-31 | 0.240 | 180,000 | +0 | 0.01% | 43,200 |
| 2024-02-01 | 2024-01-30 | 0.240 | 180,000 | +0 | 0.01% | 43,200 |
| 2024-01-31 | 2024-01-29 | 0.244 | 180,000 | +0 | 0.01% | 43,920 |
| 2024-01-30 | 2024-01-26 | 0.240 | 180,000 | +0 | 0.01% | 43,200 |
| 2024-01-29 | 2024-01-25 | 0.239 | 180,000 | +0 | 0.01% | 43,020 |
| 2024-01-26 | 2024-01-24 | 0.239 | 180,000 | +0 | 0.01% | 43,020 |
| 2024-01-25 | 2024-01-23 | 0.246 | 180,000 | +0 | 0.01% | 44,280 |
| 2024-01-24 | 2024-01-22 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-01-23 | 2024-01-19 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2024-01-22 | 2024-01-18 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-01-19 | 2024-01-17 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2024-01-18 | 2024-01-16 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2024-01-17 | 2024-01-15 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-01-16 | 2024-01-12 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-01-15 | 2024-01-11 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-01-11 | 2024-01-09 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-01-10 | 2024-01-08 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2024-01-09 | 2024-01-05 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2024-01-08 | 2024-01-04 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2024-01-05 | 2024-01-03 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2024-01-04 | 2024-01-02 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2024-01-03 | 2023-12-29 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-01-02 | 2023-12-28 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2023-12-29 | 2023-12-27 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2023-12-28 | 2023-12-22 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2023-12-27 | 2023-12-21 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2023-12-22 | 2023-12-20 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2023-12-21 | 2023-12-19 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2023-12-20 | 2023-12-18 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2023-12-19 | 2023-12-15 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2023-12-18 | 2023-12-14 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2023-12-15 | 2023-12-13 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2023-12-14 | 2023-12-12 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2023-12-13 | 2023-12-11 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2023-12-12 | 2023-12-08 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2023-12-11 | 2023-12-07 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2023-12-08 | 2023-12-06 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2023-12-07 | 2023-12-05 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2023-12-06 | 2023-12-04 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2023-12-05 | 2023-12-01 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2023-12-04 | 2023-11-30 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2023-12-01 | 2023-11-29 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2023-11-30 | 2023-11-28 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2023-11-29 | 2023-11-27 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2023-11-28 | 2023-11-24 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2023-11-27 | 2023-11-23 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2023-11-24 | 2023-11-22 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2023-11-23 | 2023-11-21 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2023-11-22 | 2023-11-20 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2023-11-21 | 2023-11-17 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2023-11-20 | 2023-11-16 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2023-11-17 | 2023-11-15 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2023-11-16 | 2023-11-14 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2023-11-15 | 2023-11-13 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2023-11-14 | 2023-11-10 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2023-11-13 | 2023-11-09 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-11-10 | 2023-11-08 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2023-11-09 | 2023-11-07 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-11-08 | 2023-11-06 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-11-07 | 2023-11-03 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-11-06 | 2023-11-02 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2023-11-03 | 2023-11-01 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-11-02 | 2023-10-31 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-11-01 | 2023-10-30 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-10-31 | 2023-10-27 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-10-30 | 2023-10-26 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-10-27 | 2023-10-25 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-10-26 | 2023-10-24 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-10-25 | 2023-10-20 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2023-10-24 | 2023-10-19 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2023-10-20 | 2023-10-18 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2023-10-17 | 2023-10-13 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2023-10-16 | 2023-10-12 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2023-10-12 | 2023-10-10 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2023-10-11 | 2023-10-09 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2023-10-10 | 2023-10-06 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2023-10-09 | 2023-10-05 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2023-10-06 | 2023-10-04 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2023-10-05 | 2023-10-03 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-10-04 | 2023-09-29 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2023-10-03 | 2023-09-28 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2023-09-29 | 2023-09-27 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2023-09-28 | 2023-09-26 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2023-09-27 | 2023-09-25 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2023-09-26 | 2023-09-22 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2023-09-25 | 2023-09-21 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2023-09-22 | 2023-09-20 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-09-21 | 2023-09-19 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2023-09-20 | 2023-09-18 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-09-19 | 2023-09-15 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2023-09-18 | 2023-09-14 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-09-15 | 2023-09-13 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-09-14 | 2023-09-12 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-09-13 | 2023-09-11 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-09-12 | 2023-09-07 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2023-09-11 | 2023-09-06 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-09-07 | 2023-09-05 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-09-06 | 2023-09-04 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2023-09-05 | 2023-08-31 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-09-04 | 2023-08-30 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-08-31 | 2023-08-29 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-08-30 | 2023-08-28 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2023-08-29 | 2023-08-25 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-08-28 | 2023-08-24 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2023-08-25 | 2023-08-23 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-08-24 | 2023-08-22 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-08-23 | 2023-08-21 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-08-22 | 2023-08-18 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-08-21 | 2023-08-17 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-08-18 | 2023-08-16 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-08-17 | 2023-08-15 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-08-16 | 2023-08-14 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2023-08-15 | 2023-08-11 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2023-08-14 | 2023-08-10 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2023-08-11 | 2023-08-09 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2023-08-10 | 2023-08-08 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2023-08-09 | 2023-08-07 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2023-08-07 | 2023-08-03 | 0.520 | 180,000 | +50,000 | 0.01% | 93,600 |
| 2022-01-14 | 2022-01-12 | 0.750 | 130,000 | +10,000 | 0.00% | 97,500 |
| 2022-01-10 | 2022-01-06 | 0.800 | 120,000 | +20,000 | 0.00% | 96,000 |
| 2021-11-23 | 2021-11-19 | 1.070 | 100,000 | -55,000 | 0.00% | 107,000 |
| 2021-11-22 | 2021-11-18 | 0.910 | 155,000 | -50,000 | 0.01% | 141,050 |
| 2021-11-17 | 2021-11-15 | 0.970 | 205,000 | +120,000 | 0.01% | 198,850 |
| 2021-09-09 | 2021-09-07 | 1.070 | 85,000 | +20,000 | 0.00% | 90,950 |
| 2021-07-28 | 2021-07-26 | 1.130 | 65,000 | +20,000 | 0.00% | 73,450 |
| 2021-07-20 | 2021-07-16 | 1.280 | 45,000 | -10,000 | 0.00% | 57,600 |
| 2021-07-19 | 2021-07-15 | 1.300 | 55,000 | +10,000 | 0.00% | 71,500 |
| 2021-06-08 | 2021-06-04 | 0.800 | 45,000 | -30,000 | 0.00% | 36,000 |
| 2021-05-21 | 2021-05-18 | 0.630 | 75,000 | +30,000 | 0.00% | 47,250 |
| 2021-05-07 | 2021-05-05 | 0.680 | 45,000 | -30,000 | 0.00% | 30,600 |
| 2021-04-08 | 2021-04-01 | 0.670 | 75,000 | +30,000 | 0.00% | 50,250 |
| 2021-01-28 | 2021-01-26 | 0.790 | 45,000 | -50,000 | 0.00% | 35,550 |
| 2020-10-05 | 2020-09-29 | 0.790 | 95,000 | -30,000 | 0.00% | 75,050 |
| 2020-09-25 | 2020-09-23 | 0.730 | 125,000 | +30,000 | 0.00% | 91,250 |
| 2020-09-08 | 2020-09-04 | 1.000 | 95,000 | -300,000 | 0.00% | 95,000 |
| 2020-08-28 | 2020-08-26 | 0.980 | 395,000 | -40,000 | 0.01% | 387,100 |
| 2020-08-05 | 2020-08-03 | 1.080 | 435,000 | +300,000 | 0.02% | 469,800 |
| 2020-08-04 | 2020-07-31 | 1.120 | 135,000 | +50,000 | 0.01% | 151,200 |
| 2020-07-30 | 2020-07-28 | 0.770 | 85,000 | +10,000 | 0.00% | 65,450 |
| 2020-07-24 | 2020-07-22 | 0.840 | 75,000 | -50,000 | 0.00% | 63,000 |
| 2020-07-17 | 2020-07-15 | 1.290 | 125,000 | +10,000 | 0.01% | 161,250 |
| 2020-07-09 | 2020-07-07 | 1.350 | 115,000 | -10,000 | 0.00% | 155,250 |
| 2020-06-02 | 2020-05-29 | 0.980 | 125,000 | +10,000 | 0.01% | 122,500 |
| 2020-05-05 | 2020-04-29 | 1.210 | 115,000 | -20,000 | 0.00% | 139,150 |
| 2020-04-20 | 2020-04-16 | 1.140 | 135,000 | +20,000 | 0.01% | 153,900 |
| 2020-04-08 | 2020-04-06 | 1.160 | 115,000 | -20,000 | 0.00% | 133,400 |
| 2020-04-06 | 2020-04-02 | 1.120 | 135,000 | +20,000 | 0.01% | 151,200 |
| 2020-03-24 | 2020-03-20 | 1.300 | 115,000 | +5,000 | 0.00% | 149,500 |
| 2020-03-06 | 2020-03-04 | 2.110 | 110,000 | +10,000 | 0.00% | 232,100 |
| 2020-02-03 | 2020-01-30 | 2.060 | 100,000 | -1,000 | 0.00% | 206,000 |
| 2020-01-23 | 2020-01-21 | 2.410 | 101,000 | +10,000 | 0.00% | 243,410 |
| 2020-01-21 | 2020-01-17 | 2.630 | 91,000 | -5,000 | 0.00% | 239,330 |
| 2020-01-17 | 2020-01-15 | 2.620 | 96,000 | +6,000 | 0.00% | 251,520 |
| 2019-12-16 | 2019-12-12 | 2.840 | 90,000 | -10,000 | 0.00% | 255,600 |
| 2019-11-18 | 2019-11-14 | 2.190 | 100,000 | +10,000 | 0.00% | 219,000 |
| 2019-11-11 | 2019-11-07 | 2.510 | 90,000 | -10,000 | 0.00% | 225,900 |
| 2019-11-05 | 2019-11-01 | 2.340 | 100,000 | +10,000 | 0.00% | 234,000 |
| 2019-10-28 | 2019-10-24 | 2.450 | 90,000 | -20,000 | 0.00% | 220,500 |
| 2019-09-27 | 2019-09-25 | 2.290 | 110,000 | +10,000 | 0.00% | 251,900 |
| 2019-09-24 | 2019-09-20 | 2.754 | 100,000 | +10,000 | 0.00% | 275,392 |
| 2019-09-23 | 2019-09-19 | 2.775 | 90,000 | +3,396 | 0.00% | 249,724 |
| 2019-09-20 | 2019-09-18 | 2.837 | 86,604 | -9,622 | 0.00% | 245,701 |
| 2019-09-05 | 2019-09-03 | 2.515 | 96,226 | +19,245 | 0.00% | 241,999 |
| 2019-08-30 | 2019-08-28 | 2.879 | 76,981 | +9,623 | 0.00% | 221,600 |
| 2019-06-14 | 2019-06-12 | 2.962 | 67,358 | -9,623 | 0.00% | 199,499 |
| 2019-06-13 | 2019-06-11 | 3.055 | 76,981 | +9,623 | 0.00% | 235,200 |
| 2019-06-06 | 2019-06-04 | 3.281 | 67,358 | +3,132 | 0.00% | 220,976 |
| 2018-10-04 | 2018-10-02 | 5.711 | 64,226 | -9,175 | 0.00% | 366,803 |
| 2018-09-17 | 2018-09-13 | 4.840 | 73,401 | +1,665 | 0.00% | 355,258 |
| 2018-07-11 | 2018-07-09 | 5.431 | 71,736 | +8,967 | 0.00% | 389,599 |
| 2018-05-23 | 2018-05-18 | 7.698 | 62,769 | +1,300 | 0.00% | 483,206 |
| 2018-03-27 | 2018-03-23 | 7.231 | 61,469 | -878 | 0.00% | 444,498 |
| 2018-01-23 | 2018-01-19 | 9.122 | 62,347 | +9,659 | 0.00% | 568,707 |
| 2018-01-16 | 2018-01-12 | 9.532 | 52,688 | -2,634 | 0.00% | 502,201 |
| 2017-11-14 | 2017-11-10 | 11.217 | 55,322 | +2,634 | 0.00% | 620,547 |
| 2017-11-10 | 2017-11-08 | 10.340 | 52,688 | +43,907 | 0.00% | 544,801 |
| 2017-10-06 | 2017-10-03 | 10.454 | 8,781 | +8,781 | 0.00% | 91,797 |
| 2017-09-18 | 2017-09-14 | 9.691 | 0 | -4,391 | ||
| 2017-08-18 | 2017-08-16 | 8.757 | 4,391 | -8,781 | 0.00% | 38,453 |
| 2017-07-28 | 2017-07-26 | 8.575 | 13,172 | +4,391 | 0.00% | 112,950 |
| 2017-07-10 | 2017-07-06 | 7.960 | 8,781 | +8,781 | 0.00% | 69,897 |
| 2017-07-05 | 2017-07-03 | 7.664 | 0 | -8,781 | ||
| 2017-06-26 | 2017-06-22 | 6.912 | 8,781 | +8,781 | 0.00% | 60,698 |
| 2017-06-22 | 2017-06-20 | 7.117 | 0 | -8,781 | ||
| 2017-06-20 | 2017-06-16 | 6.525 | 8,781 | +8,781 | 0.00% | 57,298 |
| 2017-01-25 | 2017-01-23 | 3.291 | 0 | -8,598 | ||
| 2017-01-24 | 2017-01-20 | 3.070 | 8,598 | -17,197 | 0.00% | 26,399 |
| 2017-01-23 | 2017-01-19 | 3.047 | 25,795 | +8,598 | 0.00% | 78,600 |
| 2017-01-20 | 2017-01-18 | 3.012 | 17,197 | +8,599 | 0.00% | 51,801 |
| 2016-10-24 | 2016-10-19 | 2.989 | 8,598 | -8,599 | 0.00% | 25,699 |
| 2016-09-09 | 2016-09-07 | 3.198 | 17,197 | +8,599 | 0.00% | 55,001 |
| 2016-08-25 | 2016-08-23 | 3.373 | 8,598 | +8,598 | 0.00% | 28,999 |
| 2015-04-10 | 2015-04-08 | 5.725 | 0 | -8,140 | ||
| 2015-04-09 | 2015-04-02 | 5.111 | 8,140 | -6,512 | 0.00% | 41,600 |
| 2015-04-01 | 2015-03-30 | 4.607 | 14,652 | +6,512 | 0.00% | 67,499 |
| 2014-11-06 | 2014-11-04 | 5.258 | 8,140 | +8,140 | 0.00% | 42,800 |
| 2014-07-28 | 2014-07-24 | 5.430 | 0 | -6,512 | ||
| 2014-07-23 | 2014-07-21 | 5.135 | 6,512 | +6,512 | 0.00% | 33,440 |
| 2014-07-22 | 2014-07-18 | 5.197 | 0 | -8,140 | ||
| 2014-07-18 | 2014-07-16 | 5.160 | 8,140 | +8,140 | 0.00% | 42,000 |
| 2014-06-03 | 2014-05-29 | 5.261 | 0 | -8,140 | ||
| 2014-05-30 | 2014-05-28 | 4.959 | 8,140 | +195 | 0.00% | 40,365 |
| 2014-05-29 | 2014-05-27 | 4.896 | 7,945 | +7,945 | 0.00% | 38,898 |
| 2014-05-15 | 2014-05-13 | 4.758 | 0 | -14,302 | ||
| 2014-05-14 | 2014-05-12 | 4.657 | 14,302 | +14,302 | 0.00% | 66,602 |
| 2014-04-04 | 2014-04-02 | 5.865 | 0 | -6,356 | ||
| 2014-02-24 | 2014-02-20 | 5.639 | 6,356 | +6,356 | 0.00% | 35,838 |
| 2014-02-07 | 2014-02-05 | 5.664 | 0 | -4,767 | ||
| 2014-02-06 | 2014-02-04 | 5.613 | 4,767 | +4,767 | 0.00% | 26,759 |
| 2014-01-13 | 2014-01-09 | 5.915 | 0 | -1,589 | ||
| 2014-01-03 | 2013-12-31 | 6.255 | 1,589 | -3,178 | 0.00% | 9,940 |
| 2013-12-18 | 2013-12-16 | 6.167 | 4,767 | +3,178 | 0.00% | 29,399 |
| 2013-10-29 | 2013-10-25 | 6.847 | 1,589 | +1,589 | 0.00% | 10,880 |
| 2013-09-03 | 2013-08-30 | 6.041 | 0 | -119,180 | ||
| 2013-09-02 | 2013-08-29 | 5.978 | 119,180 | +119,180 | 0.01% | 712,499 |
| 2013-08-27 | 2013-08-23 | 5.538 | 0 | -7,945 | ||
| 2013-08-23 | 2013-08-21 | 5.450 | 7,945 | +7,945 | 0.00% | 43,298 |
| 2013-08-01 | 2013-07-30 | 4.934 | 0 | -4,767 | ||
| 2013-07-31 | 2013-07-29 | 5.034 | 4,767 | +4,767 | 0.00% | 23,999 |
| 2013-07-23 | 2013-07-19 | 4.858 | 0 | -15,891 | ||
| 2013-07-17 | 2013-07-15 | 4.481 | 15,891 | +7,946 | 0.00% | 71,201 |
| 2013-07-03 | 2013-06-28 | 4.581 | 7,945 | +7,945 | 0.00% | 36,398 |
| 2013-06-03 | 2013-05-30 | 5.487 | 0 | -3,178 | ||
| 2013-05-27 | 2013-05-23 | 5.500 | 3,178 | -6,356 | 0.00% | 17,479 |
| 2013-05-21 | 2013-05-16 | 5.563 | 9,534 | -795 | 0.00% | 53,038 |
| 2013-05-20 | 2013-05-15 | 5.701 | 10,329 | +10,329 | 0.00% | 58,890 |
| 2013-05-09 | 2013-05-07 | 6.155 | 0 | -4,767 | ||
| 2013-05-08 | 2013-05-06 | 5.915 | 4,767 | +4,767 | 0.00% | 28,199 |
| 2013-04-23 | 2013-04-19 | 6.280 | 0 | -7,548 | ||
| 2013-04-22 | 2013-04-18 | 5.941 | 7,548 | +5,164 | 0.00% | 44,840 |
| 2013-04-19 | 2013-04-17 | 5.966 | 2,384 | +2,384 | 0.00% | 14,222 |
| 2013-04-09 | 2013-04-05 | 5.966 | 0 | -3,178 | ||
| 2013-04-05 | 2013-04-02 | 5.651 | 3,178 | +3,178 | 0.00% | 17,959 |
| 2013-01-14 | 2013-01-10 | 8.131 | 0 | -7,945 | ||
| 2013-01-11 | 2013-01-09 | 7.891 | 7,945 | +7,945 | 0.00% | 62,697 |
| 2012-12-10 | 2012-12-06 | 6.343 | 0 | -9,534 | ||
| 2012-12-07 | 2012-12-05 | 6.293 | 9,534 | +9,534 | 0.00% | 59,997 |
| 2012-11-22 | 2012-11-20 | 6.381 | 0 | -9,534 | ||
| 2012-11-21 | 2012-11-19 | 6.066 | 9,534 | +9,534 | 0.00% | 57,837 |
| 2012-11-14 | 2012-11-12 | 6.356 | 0 | -3,973 | ||
| 2012-11-13 | 2012-11-09 | 6.369 | 3,973 | +3,973 | 0.00% | 25,302 |
| 2012-11-12 | 2012-11-08 | 6.633 | 0 | -7,945 | ||
| 2012-11-09 | 2012-11-07 | 6.759 | 7,945 | +7,945 | 0.00% | 53,698 |
| 2012-11-02 | 2012-10-31 | 6.608 | 0 | -6,356 | ||
| 2012-11-01 | 2012-10-30 | 6.406 | 6,356 | +6,356 | 0.00% | 40,718 |
| 2012-10-18 | 2012-10-16 | 5.928 | 0 | -11,123 | ||
| 2012-10-17 | 2012-10-15 | 6.054 | 11,123 | +11,123 | 0.00% | 67,337 |
| 2012-10-15 | 2012-10-11 | 6.054 | 0 | -4,767 | ||
| 2012-10-12 | 2012-10-10 | 6.092 | 4,767 | +4,767 | 0.00% | 29,039 |
| 2012-08-27 | 2012-08-23 | 5.311 | 0 | -7,945 | ||
| 2012-08-24 | 2012-08-22 | 5.097 | 7,945 | -35,754 | 0.00% | 40,498 |
| 2012-08-23 | 2012-08-21 | 5.211 | 43,699 | +35,754 | 0.00% | 227,698 |
| 2012-08-14 | 2012-08-10 | 4.984 | 7,945 | -4,768 | 0.00% | 39,598 |
| 2012-08-13 | 2012-08-09 | 5.173 | 12,713 | +4,768 | 0.00% | 65,762 |
| 2012-07-19 | 2012-07-17 | 5.060 | 7,945 | +7,945 | 0.00% | 40,198 |
| 2012-07-16 | 2012-07-12 | 5.160 | 0 | -2,384 | ||
| 2012-07-13 | 2012-07-11 | 5.211 | 2,384 | +2,384 | 0.00% | 12,422 |
| 2012-07-06 | 2012-07-04 | 5.500 | 0 | -15,891 | ||
| 2012-07-05 | 2012-07-03 | 5.223 | 15,891 | -15,890 | 0.00% | 83,002 |
| 2012-06-28 | 2012-06-26 | 5.072 | 31,781 | +23,836 | 0.00% | 161,198 |
| 2012-06-27 | 2012-06-25 | 5.475 | 7,945 | +7,945 | 0.00% | 43,498 |
| 2012-06-11 | 2012-06-07 | 5.714 | 0 | -9,534 | ||
| 2012-06-08 | 2012-06-06 | 5.890 | 9,534 | +9,534 | 0.00% | 56,158 |
| 2012-06-07 | 2012-06-05 | 6.016 | 0 | -19,069 | ||
| 2012-06-06 | 2012-06-04 | 5.752 | 19,069 | +1,589 | 0.00% | 109,681 |
| 2012-06-05 | 2012-06-01 | 6.041 | 17,480 | +17,480 | 0.00% | 105,601 |
| 2012-05-28 | 2012-05-24 | 6.167 | 0 | -3,973 | ||
| 2012-05-25 | 2012-05-23 | 6.205 | 3,973 | +3,973 | 0.00% | 24,652 |
| 2012-05-18 | 2012-05-16 | 7.552 | 0 | -5,562 | ||
| 2012-05-02 | 2012-04-27 | 9.628 | 5,562 | +795 | 0.00% | 53,552 |
| 2012-04-24 | 2012-04-20 | 10.056 | 4,767 | +3,178 | 0.00% | 47,938 |
| 2012-04-20 | 2012-04-18 | 10.434 | 1,589 | +1,589 | 0.00% | 16,579 |
| 2012-02-06 | 2012-02-02 | 10.056 | 0 | -3,973 | ||
| 2012-02-03 | 2012-02-01 | 9.603 | 3,973 | +3,973 | 0.00% | 38,153 |
| 2011-12-29 | 2011-12-23 | 9.641 | 0 | -3,973 | ||
| 2011-12-19 | 2011-12-15 | 8.433 | 3,973 | -1,589 | 0.00% | 33,503 |
| 2011-12-16 | 2011-12-14 | 8.609 | 5,562 | +1,589 | 0.00% | 47,882 |
| 2011-12-14 | 2011-12-12 | 8.621 | 3,973 | -1,589 | 0.00% | 34,253 |
| 2011-12-13 | 2011-12-09 | 8.458 | 5,562 | -2,383 | 0.00% | 47,042 |
| 2011-12-12 | 2011-12-08 | 9.200 | 7,945 | +3,972 | 0.00% | 73,097 |
| 2011-12-08 | 2011-12-06 | 9.226 | 3,973 | +3,973 | 0.00% | 36,653 |
| 2011-12-07 | 2011-12-05 | 9.628 | 0 | -3,973 | ||
| 2011-12-06 | 2011-12-02 | 9.427 | 3,973 | +3,973 | 0.00% | 37,453 |
| 2011-11-29 | 2011-11-25 | 10.081 | 0 | -10,329 | ||
| 2011-11-28 | 2011-11-24 | 10.270 | 10,329 | +10,329 | 0.00% | 106,081 |
| 2011-10-24 | 2011-10-20 | 8.823 | 0 | -143,016 | ||
| 2011-10-11 | 2011-10-07 | 8.936 | 143,016 | -1,589 | 0.01% | 1,277,998 |
| 2011-10-04 | 2011-09-30 | 8.810 | 144,605 | +1,589 | 0.01% | 1,273,998 |
| 2011-09-30 | 2011-09-27 | 9.767 | 143,016 | -1,589 | 0.01% | 1,396,798 |
| 2011-09-27 | 2011-09-23 | 9.817 | 144,605 | +1,589 | 0.01% | 1,419,597 |
| 2011-09-16 | 2011-09-14 | 10.623 | 143,016 | -1,589 | 0.01% | 1,519,198 |
| 2011-09-15 | 2011-09-12 | 10.950 | 144,605 | +1,589 | 0.01% | 1,583,397 |
| 2011-08-24 | 2011-08-22 | 11.277 | 143,016 | +143,016 | 0.01% | 1,612,798 |
| 2011-02-18 | 2011-02-16 | 8.684 | 0 | -795 | ||
| 2010-12-23 | 2010-12-21 | 8.923 | 795 | +795 | 0.00% | 7,094 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy