History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 1,694,000 +0 0.02% 242,242
2025-10-13 2025-10-09 0.143 1,694,000 +0 0.02% 242,242
2025-10-10 2025-10-08 0.143 1,694,000 +0 0.02% 242,242
2025-10-09 2025-10-06 0.143 1,694,000 +0 0.02% 242,242
2025-10-08 2025-10-03 0.143 1,694,000 +0 0.02% 242,242
2025-10-06 2025-10-02 0.143 1,694,000 +0 0.02% 242,242
2025-10-03 2025-09-30 0.143 1,694,000 +0 0.02% 242,242
2025-10-02 2025-09-29 0.143 1,694,000 +0 0.02% 242,242
2025-09-30 2025-09-26 0.143 1,694,000 +0 0.02% 242,242
2025-09-29 2025-09-25 0.143 1,694,000 +0 0.02% 242,242
2025-09-26 2025-09-24 0.143 1,694,000 +0 0.02% 242,242
2025-09-25 2025-09-23 0.143 1,694,000 +0 0.02% 242,242
2025-09-24 2025-09-22 0.143 1,694,000 +0 0.02% 242,242
2025-09-23 2025-09-19 0.143 1,694,000 +0 0.02% 242,242
2025-09-22 2025-09-18 0.143 1,694,000 +0 0.02% 242,242
2025-09-19 2025-09-17 0.143 1,694,000 +0 0.02% 242,242
2025-09-18 2025-09-16 0.143 1,694,000 +0 0.02% 242,242
2025-09-17 2025-09-15 0.143 1,694,000 +0 0.02% 242,242
2025-09-16 2025-09-12 0.143 1,694,000 +0 0.02% 242,242
2025-09-15 2025-09-11 0.143 1,694,000 +0 0.02% 242,242
2025-09-12 2025-09-10 0.143 1,694,000 +0 0.02% 242,242
2025-09-11 2025-09-09 0.143 1,694,000 +0 0.02% 242,242
2025-09-10 2025-09-08 0.143 1,694,000 +0 0.02% 242,242
2025-09-09 2025-09-05 0.143 1,694,000 +0 0.02% 242,242
2025-09-08 2025-09-04 0.143 1,694,000 +0 0.02% 242,242
2025-09-05 2025-09-03 0.143 1,694,000 +0 0.02% 242,242
2025-09-04 2025-09-02 0.143 1,694,000 +0 0.02% 242,242
2025-09-03 2025-09-01 0.143 1,694,000 +0 0.02% 242,242
2025-09-02 2025-08-29 0.143 1,694,000 +0 0.02% 242,242
2025-09-01 2025-08-28 0.143 1,694,000 +0 0.02% 242,242
2025-08-29 2025-08-27 0.143 1,694,000 +0 0.02% 242,242
2025-08-28 2025-08-26 0.143 1,694,000 +0 0.02% 242,242
2025-08-27 2025-08-25 0.143 1,694,000 +0 0.02% 242,242
2025-08-26 2025-08-22 0.143 1,694,000 +0 0.02% 242,242
2025-08-25 2025-08-21 0.143 1,694,000 +0 0.02% 242,242
2025-08-22 2025-08-20 0.143 1,694,000 +0 0.02% 242,242
2025-08-21 2025-08-19 0.143 1,694,000 +0 0.02% 242,242
2025-08-20 2025-08-18 0.143 1,694,000 +0 0.02% 242,242
2025-08-19 2025-08-15 0.143 1,694,000 +0 0.02% 242,242
2025-08-18 2025-08-14 0.143 1,694,000 +0 0.02% 242,242
2025-08-15 2025-08-13 0.143 1,694,000 +0 0.02% 242,242
2025-08-14 2025-08-12 0.143 1,694,000 +0 0.02% 242,242
2025-08-13 2025-08-11 0.143 1,694,000 +0 0.02% 242,242
2025-08-12 2025-08-08 0.143 1,694,000 +0 0.02% 242,242
2025-08-11 2025-08-07 0.143 1,694,000 +0 0.02% 242,242
2025-08-08 2025-08-06 0.143 1,694,000 +0 0.02% 242,242
2025-08-07 2025-08-05 0.143 1,694,000 +0 0.02% 242,242
2025-08-06 2025-08-04 0.143 1,694,000 +0 0.02% 242,242
2025-08-05 2025-08-01 0.143 1,694,000 +0 0.02% 242,242
2025-08-04 2025-07-31 0.143 1,694,000 +0 0.02% 242,242
2025-08-01 2025-07-30 0.143 1,694,000 +0 0.02% 242,242
2025-07-31 2025-07-29 0.143 1,694,000 +0 0.02% 242,242
2025-07-30 2025-07-28 0.143 1,694,000 +0 0.02% 242,242
2025-07-29 2025-07-25 0.143 1,694,000 +0 0.02% 242,242
2025-07-28 2025-07-24 0.143 1,694,000 +0 0.02% 242,242
2025-07-25 2025-07-23 0.143 1,694,000 +0 0.02% 242,242
2025-07-24 2025-07-22 0.143 1,694,000 +0 0.02% 242,242
2025-07-23 2025-07-21 0.143 1,694,000 +0 0.02% 242,242
2025-07-22 2025-07-18 0.143 1,694,000 +0 0.02% 242,242
2025-07-21 2025-07-17 0.143 1,694,000 +0 0.02% 242,242
2025-07-18 2025-07-16 0.143 1,694,000 +0 0.02% 242,242
2025-07-17 2025-07-15 0.143 1,694,000 +0 0.02% 242,242
2025-07-16 2025-07-14 0.143 1,694,000 +0 0.02% 242,242
2025-07-15 2025-07-11 0.143 1,694,000 +0 0.02% 242,242
2025-07-14 2025-07-10 0.143 1,694,000 +0 0.02% 242,242
2025-07-11 2025-07-09 0.143 1,694,000 +0 0.02% 242,242
2025-07-10 2025-07-08 0.143 1,694,000 +0 0.02% 242,242
2025-07-09 2025-07-07 0.143 1,694,000 +0 0.02% 242,242
2025-07-08 2025-07-04 0.143 1,694,000 +0 0.02% 242,242
2025-07-07 2025-07-03 0.143 1,694,000 +0 0.02% 242,242
2025-07-04 2025-07-02 0.143 1,694,000 +0 0.02% 242,242
2025-07-03 2025-06-30 0.143 1,694,000 +30,000 0.02% 242,242
2025-07-02 2025-06-27 0.146 1,664,000 +62,000 0.02% 242,944
2025-06-30 2025-06-26 0.149 1,602,000 +120,000 0.02% 238,698
2025-06-27 2025-06-25 0.148 1,482,000 -3,409,000 0.01% 219,336
2025-06-26 2025-06-24 0.149 4,891,000 +15,000 0.05% 728,759
2025-06-25 2025-06-23 0.149 4,876,000 +89,000 0.05% 726,524
2025-06-24 2025-06-20 0.149 4,787,000 +64,000 0.05% 713,263
2025-06-05 2025-06-03 0.148 4,723,000 -3,000,000 0.05% 699,004
2025-06-04 2025-06-02 0.147 7,723,000 -2,110,000 0.08% 1,135,281
2025-06-02 2025-05-29 0.144 9,833,000 -3,400,000 0.10% 1,415,952
2025-02-05 2025-02-03 0.112 13,233,000 +425,000 0.40% 1,482,096
2025-01-10 2025-01-08 0.068 12,808,000 +10,500 0.38% 870,944
2025-01-07 2025-01-03 0.070 12,797,500 +970,000 0.38% 895,825
2024-12-30 2024-12-24 0.078 11,827,500 +1,000,000 0.35% 922,545
2024-12-27 2024-12-20 0.075 10,827,500 +3,000,000 0.32% 812,062
2024-12-23 2024-12-19 0.076 7,827,500 +2,000,000 0.23% 594,890
2024-12-20 2024-12-18 0.084 5,827,500 +1,000,000 0.17% 489,510
2024-12-19 2024-12-17 0.086 4,827,500 +2,000,000 0.14% 415,165
2024-12-18 2024-12-16 0.093 2,827,500 +755,000 0.08% 262,958
2024-12-16 2024-12-12 0.106 2,072,500 +500,000 0.06% 219,685
2024-10-22 2024-10-18 0.143 1,572,500 -20,000 0.05% 224,867
2024-09-13 2024-09-11 0.101 1,592,500 +200,000 0.05% 160,842
2024-09-04 2024-09-02 0.115 1,392,500 +200,000 0.04% 160,138
2024-08-30 2024-08-28 0.109 1,192,500 +200,000 0.04% 129,982
2024-08-28 2024-08-26 0.115 992,500 +200,000 0.03% 114,138
2024-01-16 2024-01-12 0.305 792,500 -20,000 0.03% 241,712
2023-02-01 2023-01-30 0.710 812,500 +5,000 0.03% 576,875
2022-12-19 2022-12-15 0.600 807,500 -50,000 0.03% 484,500
2022-12-01 2022-11-29 0.490 857,500 -200,000 0.03% 420,175
2022-09-01 2022-08-30 0.510 1,057,500 -20,000 0.04% 539,325
2022-08-04 2022-08-02 0.490 1,077,500 -20,000 0.04% 527,975
2022-06-29 2022-06-27 0.640 1,097,500 -60,000 0.04% 702,400
2022-06-28 2022-06-24 0.600 1,157,500 -19,000 0.04% 694,500
2022-06-16 2022-06-14 0.540 1,176,500 +59,000 0.04% 635,310
2022-04-04 2022-03-31 0.510 1,117,500 -20,000 0.04% 569,925
2022-03-18 2022-03-16 0.450 1,137,500 +300,000 0.04% 511,875
2022-03-14 2022-03-10 0.495 837,500 +200,000 0.03% 414,562
2022-01-13 2022-01-11 0.770 637,500 -497,000 0.02% 490,875
2022-01-11 2022-01-07 0.770 1,134,500 -703,000 0.04% 873,565
2021-12-13 2021-12-09 0.950 1,837,500 -15,000 0.07% 1,745,625
2021-12-10 2021-12-08 0.930 1,852,500 +15,000 0.07% 1,722,825
2021-12-02 2021-11-30 0.960 1,837,500 -30,000 0.07% 1,764,000
2021-11-26 2021-11-24 0.980 1,867,500 -10,000 0.07% 1,830,150
2021-11-25 2021-11-23 0.990 1,877,500 +20,000 0.07% 1,858,725
2021-11-24 2021-11-22 1.010 1,857,500 +60,000 0.07% 1,876,075
2021-11-23 2021-11-19 1.070 1,797,500 -20,000 0.07% 1,923,325
2021-11-15 2021-11-11 1.010 1,817,500 -20,000 0.07% 1,835,675
2021-11-08 2021-11-04 0.950 1,837,500 -30,000 0.07% 1,745,625
2021-11-04 2021-11-02 0.950 1,867,500 +20,000 0.07% 1,774,125
2021-11-03 2021-11-01 0.960 1,847,500 -39,000 0.07% 1,773,600
2021-11-02 2021-10-29 0.950 1,886,500 +39,000 0.07% 1,792,175
2021-10-27 2021-10-25 1.020 1,847,500 +20,000 0.07% 1,884,450
2021-10-26 2021-10-22 1.040 1,827,500 -20,000 0.07% 1,900,600
2021-10-21 2021-10-19 1.070 1,847,500 -100,000 0.07% 1,976,825
2021-10-20 2021-10-18 1.050 1,947,500 +10,000 0.07% 2,044,875
2021-10-19 2021-10-15 1.000 1,937,500 -10,000 0.07% 1,937,500
2021-10-15 2021-10-11 0.960 1,947,500 -30,000 0.07% 1,869,600
2021-10-12 2021-10-08 0.990 1,977,500 +20,000 0.07% 1,957,725
2021-10-11 2021-10-07 0.940 1,957,500 -500,000 0.07% 1,840,050
2021-10-08 2021-10-06 0.930 2,457,500 -20,000 0.09% 2,285,475
2021-09-24 2021-09-21 0.840 2,477,500 -30,000 0.09% 2,081,100
2021-09-21 2021-09-17 0.880 2,507,500 -30,000 0.09% 2,206,600
2021-09-17 2021-09-15 0.920 2,537,500 +20,000 0.09% 2,334,500
2021-09-13 2021-09-09 1.020 2,517,500 -10,000 0.09% 2,567,850
2021-09-09 2021-09-07 1.070 2,527,500 +1,020,000 0.09% 2,704,425
2021-09-07 2021-09-03 1.120 1,507,500 -14,500 0.05% 1,688,400
2021-09-06 2021-09-02 1.140 1,522,000 -210,000 0.06% 1,735,080
2021-09-03 2021-09-01 1.240 1,732,000 -20,000 0.06% 2,147,680
2021-09-02 2021-08-31 1.250 1,752,000 -10,000 0.06% 2,190,000
2021-08-30 2021-08-26 1.240 1,762,000 +20,000 0.06% 2,184,880
2021-08-25 2021-08-23 1.080 1,742,000 -20,000 0.06% 1,881,360
2021-08-24 2021-08-20 1.040 1,762,000 +20,000 0.06% 1,832,480
2021-08-11 2021-08-09 1.090 1,742,000 -100,000 0.06% 1,898,780
2021-08-10 2021-08-06 1.130 1,842,000 +50,000 0.07% 2,081,460
2021-08-09 2021-08-05 1.120 1,792,000 +70,000 0.07% 2,007,040
2021-08-04 2021-08-02 1.140 1,722,000 -100,000 0.06% 1,963,080
2021-08-02 2021-07-29 1.210 1,822,000 -60,000 0.07% 2,204,620
2021-07-29 2021-07-27 1.060 1,882,000 -180,000 0.07% 1,994,920
2021-07-28 2021-07-26 1.130 2,062,000 +590,000 0.08% 2,330,060
2021-07-27 2021-07-23 1.140 1,472,000 -20,000 0.05% 1,678,080
2021-07-22 2021-07-20 1.070 1,492,000 -40,000 0.05% 1,596,440
2021-07-21 2021-07-19 1.180 1,532,000 -73,000 0.06% 1,807,760
2021-07-20 2021-07-16 1.280 1,605,000 -507,000 0.06% 2,054,400
2021-07-19 2021-07-15 1.300 2,112,000 +100,000 0.08% 2,745,600
2021-07-15 2021-07-13 1.280 2,012,000 +684,500 0.07% 2,575,360
2021-07-14 2021-07-12 1.010 1,327,500 -20,000 0.05% 1,340,775
2021-06-21 2021-06-17 0.810 1,347,500 -20,000 0.05% 1,091,475
2021-06-17 2021-06-15 0.830 1,367,500 -300,000 0.05% 1,135,025
2021-06-16 2021-06-11 0.900 1,667,500 +275,000 0.06% 1,500,750
2021-06-10 2021-06-08 0.780 1,392,500 -10,000 0.05% 1,086,150
2021-06-09 2021-06-07 0.760 1,402,500 -135,000 0.05% 1,065,900
2021-06-08 2021-06-04 0.800 1,537,500 +30,000 0.06% 1,230,000
2021-06-04 2021-06-02 0.590 1,507,500 +10,000 0.05% 889,425
2021-05-26 2021-05-24 0.620 1,497,500 +20,000 0.05% 928,450
2021-04-29 2021-04-27 0.660 1,477,500 -364,000 0.05% 975,150
2021-04-15 2021-04-13 0.630 1,841,500 +200,000 0.07% 1,160,145
2021-03-31 2021-03-29 0.710 1,641,500 -20,000 0.06% 1,165,465
2021-03-30 2021-03-26 0.750 1,661,500 -80,000 0.06% 1,246,125
2021-03-18 2021-03-16 0.820 1,741,500 -20,000 0.06% 1,428,030
2021-03-15 2021-03-11 0.810 1,761,500 +50,000 0.07% 1,426,815
2021-03-03 2021-03-01 0.830 1,711,500 -50,000 0.06% 1,420,545
2021-03-02 2021-02-26 0.820 1,761,500 -32,000 0.07% 1,444,430
2021-03-01 2021-02-25 0.860 1,793,500 +12,000 0.07% 1,542,410
2021-02-25 2021-02-23 0.890 1,781,500 -85,000 0.07% 1,585,535
2021-02-24 2021-02-22 0.910 1,866,500 +40,000 0.07% 1,698,515
2021-02-19 2021-02-17 0.880 1,826,500 -204,000 0.07% 1,607,320
2021-02-18 2021-02-16 0.840 2,030,500 +200,000 0.08% 1,705,620
2021-02-17 2021-02-11 0.790 1,830,500 +34,500 0.07% 1,446,095
2021-01-29 2021-01-27 0.820 1,796,000 -50,000 0.07% 1,472,720
2021-01-20 2021-01-18 0.790 1,846,000 +24,000 0.07% 1,458,340
2021-01-12 2021-01-08 0.870 1,822,000 +50,000 0.07% 1,585,140
2021-01-06 2021-01-04 0.930 1,772,000 +170,000 0.07% 1,647,960
2021-01-05 2020-12-31 0.860 1,602,000 +75,000 0.06% 1,377,720
2021-01-04 2020-12-29 0.800 1,527,000 +30,000 0.06% 1,221,600
2020-12-23 2020-12-21 0.830 1,497,000 +50,000 0.06% 1,242,510
2020-12-11 2020-12-09 0.890 1,447,000 -200,000 0.05% 1,287,830
2020-12-10 2020-12-08 0.890 1,647,000 +20,000 0.06% 1,465,830
2020-10-21 2020-10-19 1.080 1,627,000 +115,000 0.06% 1,757,160
2020-10-16 2020-10-14 0.900 1,512,000 +450,000 0.06% 1,360,800
2020-10-15 2020-10-12 0.850 1,062,000 +50,000 0.04% 902,700
2020-09-07 2020-09-03 1.000 1,012,000 -20,000 0.04% 1,012,000
2020-09-03 2020-09-01 1.010 1,032,000 -10,000 0.04% 1,042,320
2020-09-01 2020-08-28 0.990 1,042,000 -12,500 0.04% 1,031,580
2020-08-31 2020-08-27 0.970 1,054,500 -10,000 0.04% 1,022,865
2020-08-28 2020-08-26 0.980 1,064,500 -30,000 0.04% 1,043,210
2020-08-26 2020-08-24 1.050 1,094,500 -31,000 0.04% 1,149,225
2020-08-24 2020-08-20 1.060 1,125,500 -50,000 0.04% 1,193,030
2020-08-21 2020-08-19 1.050 1,175,500 -30,000 0.04% 1,234,275
2020-08-20 2020-08-18 1.070 1,205,500 +70,000 0.04% 1,289,885
2020-08-19 2020-08-17 1.090 1,135,500 +50,000 0.04% 1,237,695
2020-08-17 2020-08-13 1.120 1,085,500 +10,000 0.04% 1,215,760
2020-08-14 2020-08-12 1.100 1,075,500 -30,000 0.04% 1,183,050
2020-08-12 2020-08-10 1.080 1,105,500 -80,000 0.04% 1,193,940
2020-08-10 2020-08-06 1.070 1,185,500 +90,000 0.04% 1,268,485
2020-08-05 2020-08-03 1.080 1,095,500 +50,000 0.04% 1,183,140
2020-08-04 2020-07-31 1.120 1,045,500 -580,000 0.04% 1,170,960
2020-08-03 2020-07-30 0.810 1,625,500 -20,000 0.06% 1,316,655
2020-07-31 2020-07-29 0.820 1,645,500 +60,000 0.06% 1,349,310
2020-07-30 2020-07-28 0.770 1,585,500 -122,000 0.06% 1,220,835
2020-07-28 2020-07-24 0.810 1,707,500 +80,000 0.06% 1,383,075
2020-07-27 2020-07-23 0.790 1,627,500 -27,000 0.06% 1,285,725
2020-07-24 2020-07-22 0.840 1,654,500 +70,000 0.07% 1,389,780
2020-07-23 2020-07-21 0.920 1,584,500 +130,000 0.06% 1,457,740
2020-07-22 2020-07-20 1.030 1,454,500 +370,000 0.06% 1,498,135
2020-07-17 2020-07-15 1.290 1,084,500 +170,000 0.04% 1,399,005
2020-07-16 2020-07-14 1.390 914,500 -40,000 0.04% 1,271,155
2020-07-15 2020-07-13 1.420 954,500 +69,000 0.04% 1,355,390
2020-07-14 2020-07-10 1.300 885,500 +49,000 0.04% 1,151,150
2020-07-13 2020-07-09 1.370 836,500 +17,000 0.03% 1,146,005
2020-07-09 2020-07-07 1.350 819,500 -60,000 0.03% 1,106,325
2020-07-08 2020-07-06 1.430 879,500 +4,000 0.04% 1,257,685
2020-07-07 2020-07-03 1.320 875,500 -185,000 0.04% 1,155,660
2020-07-06 2020-07-02 1.140 1,060,500 -10,000 0.04% 1,208,970
2020-07-03 2020-06-30 1.110 1,070,500 -30,000 0.04% 1,188,255
2020-07-02 2020-06-29 1.120 1,100,500 +150,000 0.04% 1,232,560
2020-06-26 2020-06-23 1.170 950,500 +26,000 0.04% 1,112,085
2020-06-24 2020-06-22 1.170 924,500 -70,000 0.04% 1,081,665
2020-06-23 2020-06-19 1.230 994,500 +70,000 0.04% 1,223,235
2020-06-22 2020-06-18 1.180 924,500 -10,000 0.04% 1,090,910
2020-06-19 2020-06-17 1.200 934,500 -20,000 0.04% 1,121,400
2020-06-18 2020-06-16 1.180 954,500 +20,000 0.04% 1,126,310
2020-06-17 2020-06-15 1.170 934,500 +76,000 0.04% 1,093,365
2020-06-12 2020-06-10 1.340 858,500 +10,000 0.04% 1,150,390
2020-06-11 2020-06-09 1.310 848,500 +40,000 0.03% 1,111,535
2020-06-10 2020-06-08 0.990 808,500 +20,000 0.03% 800,415
2020-06-05 2020-06-03 1.000 788,500 +66,000 0.03% 788,500
2020-06-02 2020-05-29 0.980 722,500 -5,000 0.03% 708,050
2020-05-18 2020-05-14 1.130 727,500 +50,000 0.03% 822,075
2020-05-12 2020-05-08 1.250 677,500 -50,000 0.03% 846,875
2020-04-22 2020-04-20 1.170 727,500 +10,000 0.03% 851,175
2020-04-17 2020-04-15 1.100 717,500 +60,000 0.03% 789,250
2020-04-16 2020-04-14 1.230 657,500 -3,500 0.03% 808,725
2020-04-15 2020-04-09 1.270 661,000 +3,500 0.03% 839,470
2020-04-14 2020-04-08 1.190 657,500 -2,000 0.03% 782,425
2020-04-09 2020-04-07 1.180 659,500 +2,000 0.03% 778,210
2020-04-08 2020-04-06 1.160 657,500 -50,000 0.03% 762,700
2020-04-07 2020-04-03 1.050 707,500 +50,000 0.03% 742,875
2020-03-17 2020-03-13 1.700 657,500 -3,500 0.03% 1,117,750
2020-02-10 2020-02-06 2.280 661,000 +3,500 0.03% 1,507,080
2020-02-07 2020-02-05 2.280 657,500 -124,000 0.03% 1,499,100
2020-02-05 2020-02-03 2.120 781,500 +20,000 0.03% 1,656,780
2020-02-04 2020-01-31 2.090 761,500 +4,000 0.03% 1,591,535
2020-02-03 2020-01-30 2.060 757,500 +9,000 0.03% 1,560,450
2020-01-31 2020-01-29 2.140 748,500 +10,000 0.03% 1,601,790
2020-01-20 2020-01-16 2.670 738,500 +68,000 0.03% 1,971,795
2020-01-16 2020-01-14 2.660 670,500 +46,000 0.03% 1,783,530
2020-01-15 2020-01-13 2.650 624,500 +15,000 0.03% 1,654,925
2020-01-13 2020-01-09 2.610 609,500 +6,000 0.02% 1,590,795
2019-12-19 2019-12-17 2.940 603,500 +30,000 0.02% 1,774,290
2019-12-16 2019-12-12 2.840 573,500 -6,000 0.02% 1,628,740
2019-12-03 2019-11-29 2.230 579,500 +6,000 0.02% 1,292,285
2019-11-11 2019-11-07 2.510 573,500 +6,000 0.02% 1,439,485
2019-10-24 2019-10-22 2.460 567,500 -30,000 0.02% 1,396,050
2019-10-21 2019-10-17 2.370 597,500 +24,000 0.02% 1,416,075
2019-10-15 2019-10-11 2.280 573,500 -10,000 0.02% 1,307,580
2019-10-14 2019-10-10 2.240 583,500 +10,000 0.02% 1,307,040
2019-09-30 2019-09-26 2.280 573,500 +6,000 0.02% 1,307,580
2019-09-23 2019-09-19 2.775 567,500 +21,415 0.02% 1,574,646
2019-09-17 2019-09-13 2.889 546,085 -3,849 0.02% 1,577,650
2019-09-13 2019-09-11 2.671 549,934 +3,849 0.02% 1,468,755
2019-09-11 2019-09-09 2.723 546,085 +57,736 0.02% 1,486,850
2019-09-06 2019-09-04 2.515 488,349 -4,330 0.02% 1,228,150
2019-08-15 2019-08-13 2.681 492,679 +4,811 0.02% 1,320,959
2019-06-25 2019-06-21 3.325 487,868 -19,245 0.02% 1,622,400
2019-06-24 2019-06-20 3.180 507,113 +19,245 0.02% 1,612,619
2019-06-06 2019-06-04 3.281 487,868 +22,692 0.02% 1,600,513
2019-05-29 2019-05-27 3.324 465,176 +9,175 0.02% 1,546,349
2019-05-27 2019-05-23 3.466 456,001 +9,175 0.02% 1,580,459
2019-05-24 2019-05-22 3.629 446,826 -13,763 0.02% 1,621,709
2019-05-23 2019-05-21 3.815 460,589 -4,587 0.02% 1,757,001
2019-05-21 2019-05-17 3.804 465,176 -9,175 0.02% 1,769,429
2019-05-20 2019-05-16 4.022 474,351 +9,175 0.02% 1,907,728
2019-05-10 2019-05-08 4.283 465,176 +9,175 0.02% 1,992,508
2019-05-09 2019-05-07 4.392 456,001 -18,350 0.02% 2,002,909
2019-05-08 2019-05-06 4.523 474,351 -9,176 0.02% 2,145,548
2019-05-02 2019-04-29 4.774 483,527 +18,351 0.02% 2,308,262
2019-04-30 2019-04-26 4.752 465,176 +9,175 0.02% 2,210,518
2019-04-26 2019-04-24 5.112 456,001 -5,505 0.02% 2,330,928
2019-04-25 2019-04-23 5.253 461,506 +5,505 0.02% 2,424,458
2019-04-23 2019-04-17 5.003 456,001 +9,175 0.02% 2,281,228
2019-04-16 2019-04-12 5.068 446,826 +9,175 0.02% 2,264,549
2019-04-12 2019-04-10 5.221 437,651 +22,938 0.02% 2,284,829
2019-04-11 2019-04-09 5.253 414,713 +9,175 0.02% 2,178,638
2019-04-10 2019-04-08 5.166 405,538 +41,287 0.02% 2,095,078
2019-04-09 2019-04-04 5.014 364,251 -45,875 0.02% 1,826,202
2019-03-18 2019-03-14 4.806 410,126 -45,875 0.02% 1,971,270
2019-03-11 2019-03-07 5.210 456,001 -2,753 0.02% 2,375,658
2019-03-06 2019-03-04 5.133 458,754 -18,350 0.02% 2,355,001
2019-03-05 2019-03-01 5.210 477,104 +2,753 0.02% 2,485,600
2019-03-04 2019-02-28 5.221 474,351 -18,351 0.02% 2,476,428
2019-02-27 2019-02-25 5.493 492,702 -9,175 0.02% 2,706,482
2019-02-26 2019-02-22 5.275 501,877 +9,175 0.02% 2,647,482
2019-02-25 2019-02-21 5.177 492,702 -9,175 0.02% 2,550,752
2019-02-19 2019-02-15 4.785 501,877 -9,175 0.02% 2,401,331
2019-02-15 2019-02-13 4.883 511,052 +18,350 0.02% 2,495,361
2019-02-14 2019-02-12 4.632 492,702 -18,350 0.02% 2,282,252
2019-02-12 2019-02-08 4.567 511,052 -17,432 0.02% 2,333,831
2019-02-11 2019-02-04 4.578 528,484 -918 0.02% 2,419,198
2019-01-31 2019-01-29 4.556 529,402 +36,700 0.02% 2,411,860
2019-01-03 2018-12-31 5.090 492,702 -9,175 0.02% 2,507,792
2018-12-28 2018-12-24 4.469 501,877 -9,175 0.02% 2,242,701
2018-12-27 2018-12-20 4.381 511,052 +9,175 0.02% 2,239,141
2018-12-18 2018-12-14 4.708 501,877 -18,350 0.02% 2,363,041
2018-12-12 2018-12-10 4.796 520,227 +9,175 0.02% 2,494,801
2018-12-10 2018-12-06 4.915 511,052 -9,175 0.02% 2,512,071
2018-12-06 2018-12-04 5.101 520,227 +9,175 0.02% 2,653,561
2018-12-05 2018-12-03 5.177 511,052 +9,175 0.02% 2,645,751
2018-12-04 2018-11-30 5.014 501,877 -9,175 0.02% 2,516,202
2018-12-03 2018-11-29 4.905 511,052 +9,175 0.02% 2,506,501
2018-11-30 2018-11-28 4.926 501,877 -18,350 0.02% 2,472,441
2018-11-29 2018-11-27 4.774 520,227 -18,350 0.02% 2,483,461
2018-11-23 2018-11-21 4.599 538,577 -9,175 0.02% 2,477,140
2018-11-16 2018-11-14 4.251 547,752 -9,175 0.02% 2,328,300
2018-11-09 2018-11-07 4.109 556,927 +22,020 0.02% 2,288,389
2018-11-05 2018-11-01 4.087 534,907 -9,175 0.02% 2,186,250
2018-11-01 2018-10-30 3.836 544,082 +20,185 0.02% 2,087,360
2018-10-31 2018-10-29 4.011 523,897 +9,175 0.02% 2,101,280
2018-10-29 2018-10-25 4.327 514,722 +9,175 0.02% 2,227,171
2018-10-25 2018-10-23 4.262 505,547 -9,175 0.02% 2,154,411
2018-10-24 2018-10-22 4.676 514,722 +4,588 0.02% 2,406,691
2018-10-23 2018-10-19 4.480 510,134 +4,587 0.02% 2,285,159
2018-10-22 2018-10-18 4.687 505,547 +9,175 0.02% 2,369,301
2018-10-11 2018-10-09 5.024 496,372 -5,963 0.02% 2,494,012
2018-10-10 2018-10-08 5.286 502,335 -5,047 0.02% 2,655,373
2018-10-05 2018-10-03 5.646 507,382 -114,229 0.02% 2,864,541
2018-10-03 2018-09-28 5.602 621,611 +9,175 0.03% 3,482,347
2018-09-27 2018-09-24 5.602 612,436 -81,200 0.03% 3,430,948
2018-09-26 2018-09-21 5.493 693,636 +59,638 0.03% 3,810,241
2018-09-21 2018-09-19 4.959 633,998 -6,881 0.03% 3,144,051
2018-09-18 2018-09-14 4.918 640,879 -91,751 0.03% 3,151,855
2018-09-17 2018-09-13 4.840 732,630 +16,613 0.03% 3,545,896
2018-09-13 2018-09-11 4.773 716,017 +6,725 0.03% 3,417,580
2018-09-12 2018-09-10 4.862 709,292 -8,967 0.03% 3,448,762
2018-09-10 2018-09-06 4.873 718,259 +26,901 0.03% 3,500,371
2018-09-04 2018-08-31 5.364 691,358 -14,795 0.03% 3,708,512
2018-09-03 2018-08-30 5.108 706,153 +8,967 0.03% 3,606,749
2018-08-30 2018-08-28 5.476 697,186 -36,765 0.03% 3,817,524
2018-08-29 2018-08-27 5.409 733,951 -169,477 0.03% 3,969,725
2018-08-27 2018-08-23 5.688 903,428 +8,967 0.04% 5,138,251
2018-08-20 2018-08-16 4.806 894,461 -69,943 0.04% 4,299,226
2018-08-15 2018-08-13 4.918 964,404 -1,111,911 0.04% 4,742,957
2018-08-14 2018-08-10 5.186 2,076,315 -8,967 0.09% 10,767,077
2018-08-13 2018-08-09 5.286 2,085,282 -9,415 0.09% 11,022,872
2018-08-08 2018-08-06 4.918 2,094,697 -116,571 0.10% 10,301,760
2018-08-07 2018-08-03 4.985 2,211,268 -132,264 0.10% 11,023,018
2018-08-06 2018-08-02 4.929 2,343,532 -422,795 0.11% 11,551,670
2018-08-03 2018-08-01 5.096 2,766,327 +8,967 0.13% 14,098,449
2018-07-16 2018-07-12 5.509 2,757,360 -13,451 0.13% 15,190,499
2018-07-12 2018-07-10 5.476 2,770,811 +26,901 0.13% 15,171,901
2018-07-09 2018-07-05 5.375 2,743,910 -26,901 0.12% 14,749,202
2018-07-06 2018-07-04 5.308 2,770,811 +26,901 0.13% 14,708,401
2018-07-05 2018-07-03 5.576 2,743,910 -89,670 0.12% 15,300,002
2018-07-04 2018-06-29 5.832 2,833,580 -17,934 0.13% 16,526,800
2018-07-03 2018-06-28 5.609 2,851,514 +35,868 0.13% 15,995,400
2018-06-29 2018-06-27 5.676 2,815,646 +17,934 0.13% 15,982,601
2018-06-28 2018-06-26 5.888 2,797,712 -35,868 0.13% 16,473,601
2018-06-25 2018-06-21 6.245 2,833,580 -21,072 0.13% 17,696,000
2018-06-21 2018-06-19 6.713 2,854,652 -170,374 0.13% 19,164,667
2018-06-20 2018-06-15 6.825 3,025,026 +8,967 0.14% 20,645,820
2018-06-15 2018-06-13 7.003 3,016,059 +17,037 0.14% 21,122,781
2018-06-14 2018-06-12 7.349 2,999,022 +74,427 0.14% 22,040,258
2018-06-13 2018-06-11 7.539 2,924,595 +197,274 0.13% 22,047,738
2018-06-12 2018-06-08 7.617 2,727,321 +26,453 0.12% 20,773,447
2018-06-11 2018-06-07 7.528 2,700,868 -89,670 0.12% 20,331,000
2018-06-08 2018-06-06 7.349 2,790,538 -8,967 0.13% 20,508,078
2018-06-07 2018-06-05 7.405 2,799,505 +134,505 0.13% 20,730,078
2018-06-06 2018-06-04 7.494 2,665,000 +44,835 0.12% 19,971,841
2018-06-05 2018-06-01 7.371 2,620,165 +89,670 0.12% 19,314,422
2018-06-04 2018-05-31 7.550 2,530,495 +8,968 0.11% 19,104,944
2018-06-01 2018-05-30 7.193 2,521,527 -4,484 0.11% 18,137,397
2018-05-31 2018-05-29 7.193 2,526,011 +897 0.11% 18,169,650
2018-05-29 2018-05-25 7.282 2,525,114 -40,352 0.11% 18,388,478
2018-05-28 2018-05-24 7.472 2,565,466 -8,967 0.12% 19,168,701
2018-05-25 2018-05-23 7.383 2,574,433 +104,466 0.12% 19,006,021
2018-05-24 2018-05-21 7.698 2,469,967 -8,967 0.11% 19,014,205
2018-05-23 2018-05-18 7.698 2,478,934 +55,729 0.11% 19,083,234
2018-05-21 2018-05-17 7.459 2,423,205 -7,903 0.11% 18,074,728
2018-05-17 2018-05-15 7.345 2,431,108 -17,562 0.11% 17,856,827
2018-05-16 2018-05-14 7.402 2,448,670 -87,814 0.11% 18,125,247
2018-05-15 2018-05-11 7.368 2,536,484 -9,659 0.12% 18,688,598
2018-05-14 2018-05-10 7.334 2,546,143 +18,441 0.12% 18,672,780
2018-05-10 2018-05-08 7.129 2,527,702 -8,782 0.12% 18,019,408
2018-05-09 2018-05-07 7.117 2,536,484 -96,594 0.12% 18,053,128
2018-05-08 2018-05-04 6.969 2,633,078 +70,250 0.12% 18,350,820
2018-05-07 2018-05-03 7.174 2,562,828 +8,782 0.12% 18,386,553
2018-05-04 2018-05-02 7.265 2,554,046 +17,562 0.12% 18,556,229
2018-05-02 2018-04-27 6.776 2,536,484 +17,563 0.12% 17,186,578
2018-04-27 2018-04-25 6.924 2,518,921 -96,594 0.12% 17,440,480
2018-04-25 2018-04-23 6.878 2,615,515 -19,319 0.12% 17,990,137
2018-04-24 2018-04-20 7.015 2,634,834 +7,025 0.12% 18,483,078
2018-04-23 2018-04-19 7.117 2,627,809 +10,537 0.12% 18,703,123
2018-04-20 2018-04-18 7.402 2,617,272 +53,566 0.12% 19,373,252
2018-04-18 2018-04-16 7.129 2,563,706 +43,907 0.12% 18,276,072
2018-04-17 2018-04-13 7.186 2,519,799 -8,781 0.12% 18,106,545
2018-04-16 2018-04-12 7.186 2,528,580 +65,859 0.12% 18,169,642
2018-04-13 2018-04-11 7.459 2,462,721 -45,662 0.11% 18,369,479
2018-04-12 2018-04-10 7.539 2,508,383 +43,906 0.11% 18,910,027
2018-04-11 2018-04-09 6.776 2,464,477 -26,344 0.11% 16,698,677
2018-04-10 2018-04-06 6.787 2,490,821 +8,782 0.11% 16,905,542
2018-04-09 2018-04-04 6.833 2,482,039 -61,470 0.11% 16,958,997
2018-04-03 2018-03-28 6.389 2,543,509 +26,344 0.12% 16,249,367
2018-03-27 2018-03-23 7.231 2,517,165 +5,269 0.12% 18,202,277
2018-03-26 2018-03-22 7.596 2,511,896 +205,483 0.11% 19,079,536
2018-03-23 2018-03-21 8.211 2,306,413 -36,443 0.11% 18,937,065
2018-03-22 2018-03-20 8.427 2,342,856 +168,163 0.11% 19,743,204
2018-03-21 2018-03-19 8.621 2,174,693 +91,325 0.10% 18,747,103
2018-03-14 2018-03-12 8.427 2,083,368 +35,126 0.10% 17,556,503
2018-03-13 2018-03-09 8.120 2,048,242 +43,906 0.09% 16,630,722
2018-03-09 2018-03-07 8.006 2,004,336 -76,397 0.09% 16,045,977
2018-03-07 2018-03-05 7.846 2,080,733 -16,685 0.10% 16,325,854
2018-03-06 2018-03-02 7.971 2,097,418 -3,512 0.10% 16,719,502
2018-03-05 2018-03-01 8.108 2,100,930 +43,906 0.10% 17,034,598
2018-03-01 2018-02-27 7.892 2,057,024 +43,907 0.09% 16,233,528
2018-02-27 2018-02-23 8.233 2,013,117 -40,394 0.09% 16,574,775
2018-02-26 2018-02-22 8.097 2,053,511 +136,988 0.09% 16,626,734
2018-02-23 2018-02-21 8.176 1,916,523 -175,626 0.09% 15,670,354
2018-02-21 2018-02-15 7.630 2,092,149 -8,781 0.10% 15,962,751
2018-02-14 2018-02-12 7.243 2,100,930 +8,781 0.10% 15,216,298
2018-02-13 2018-02-09 7.197 2,092,149 +1,756 0.10% 15,057,401
2018-02-08 2018-02-06 8.051 2,090,393 -183,529 0.10% 16,830,138
2018-01-31 2018-01-29 8.882 2,273,922 +26,344 0.10% 20,198,098
2018-01-30 2018-01-26 8.939 2,247,578 -38,638 0.10% 20,092,073
2018-01-29 2018-01-25 8.951 2,286,216 +87,813 0.10% 20,463,510
2018-01-26 2018-01-24 9.144 2,198,403 +11,416 0.10% 20,103,106
2018-01-25 2018-01-23 9.315 2,186,987 +4,391 0.10% 20,372,289
2018-01-24 2018-01-22 9.315 2,182,596 +105,814 0.10% 20,331,386
2018-01-22 2018-01-18 8.757 2,076,782 -26,344 0.09% 18,186,854
2018-01-19 2018-01-17 8.996 2,103,126 +38,638 0.10% 18,920,504
2018-01-18 2018-01-16 9.236 2,064,488 +79,032 0.10% 19,066,612
2018-01-17 2018-01-15 9.224 1,985,456 +86,057 0.10% 18,314,101
2018-01-16 2018-01-12 9.532 1,899,399 -64,104 0.10% 18,104,310
2018-01-12 2018-01-10 9.964 1,963,503 -146,209 0.10% 19,565,004
2018-01-05 2018-01-03 9.475 2,109,712 +43,468 0.11% 19,988,804
2018-01-04 2018-01-02 9.395 2,066,244 +120,304 0.10% 19,412,250
2018-01-02 2017-12-28 8.780 1,945,940 -10,538 0.10% 17,085,360
2017-12-28 2017-12-22 8.837 1,956,478 -17,123 0.10% 17,289,284
2017-12-27 2017-12-21 8.313 1,973,601 -8,781 0.10% 16,406,749
2017-12-22 2017-12-20 8.290 1,982,382 +54,444 0.10% 16,434,596
2017-12-21 2017-12-19 8.712 1,927,938 +10,537 0.10% 16,795,573
2017-12-20 2017-12-18 8.564 1,917,401 +1,757 0.10% 16,419,923
2017-12-13 2017-12-11 9.292 1,915,644 +8,781 0.10% 17,801,036
2017-12-12 2017-12-08 8.905 1,906,863 -35,125 0.10% 16,981,129
2017-12-11 2017-12-07 8.769 1,941,988 -105,376 0.10% 17,028,547
2017-12-08 2017-12-06 8.290 2,047,364 +8,781 0.11% 16,973,318
2017-12-05 2017-12-01 9.076 2,038,583 -8,781 0.10% 18,502,356
2017-12-04 2017-11-30 9.258 2,047,364 -35,125 0.11% 18,955,093
2017-12-01 2017-11-29 9.600 2,082,489 +8,781 0.11% 19,991,741
2017-11-30 2017-11-28 9.634 2,073,708 -8,781 0.11% 19,978,289
2017-11-27 2017-11-23 9.862 2,082,489 -8,782 0.11% 20,537,186
2017-11-24 2017-11-22 10.181 2,091,271 +8,782 0.11% 21,290,612
2017-11-23 2017-11-21 9.907 2,082,489 +30,734 0.11% 20,632,045
2017-11-22 2017-11-20 10.249 2,051,755 -1,756 0.11% 21,028,502
2017-11-21 2017-11-17 10.306 2,053,511 -88,691 0.11% 21,163,424
2017-11-20 2017-11-16 10.648 2,142,202 +68,494 0.11% 22,809,321
2017-11-17 2017-11-15 10.818 2,073,708 +54,005 0.11% 22,434,249
2017-11-16 2017-11-14 11.251 2,019,703 -20,197 0.10% 22,724,000
2017-11-15 2017-11-13 11.160 2,039,900 -22,392 0.10% 22,765,399
2017-11-14 2017-11-10 11.217 2,062,292 -17,563 0.11% 23,132,720
2017-11-13 2017-11-09 10.921 2,079,855 -8,781 0.11% 22,713,914
2017-11-10 2017-11-08 10.340 2,088,636 -26,344 0.11% 21,596,776
2017-11-09 2017-11-07 9.998 2,114,980 -17,563 0.11% 21,146,627
2017-11-08 2017-11-06 9.839 2,132,543 +219,533 0.11% 20,982,240
2017-11-03 2017-11-01 9.144 1,913,010 +8,781 0.10% 17,493,355
2017-11-02 2017-10-31 9.349 1,904,229 -1,317 0.10% 17,803,388
2017-11-01 2017-10-30 8.951 1,905,546 -878 0.10% 17,056,201
2017-10-31 2017-10-27 8.655 1,906,424 -30,735 0.10% 16,499,600
2017-10-26 2017-10-24 9.885 1,937,159 -8,781 0.10% 19,148,083
2017-10-25 2017-10-23 9.964 1,945,940 +4,830 0.10% 19,390,000
2017-10-23 2017-10-19 9.315 1,941,110 -17,563 0.10% 18,081,888
2017-10-19 2017-10-17 9.497 1,958,673 +23,710 0.10% 18,602,371
2017-10-18 2017-10-16 9.907 1,934,963 +19,758 0.10% 19,170,447
2017-10-16 2017-10-12 10.203 1,915,205 -10,099 0.10% 19,541,756
2017-10-13 2017-10-11 10.158 1,925,304 +8,342 0.10% 19,557,101
2017-10-12 2017-10-10 10.215 1,916,962 +21,076 0.10% 19,581,514
2017-10-11 2017-10-09 10.078 1,895,886 +31,612 0.10% 19,107,145
2017-10-10 2017-10-06 10.648 1,864,274 -43,906 0.10% 19,850,053
2017-10-09 2017-10-04 10.545 1,908,180 -25,905 0.10% 20,121,977
2017-10-06 2017-10-03 10.454 1,934,085 +53,566 0.10% 20,218,948
2017-10-03 2017-09-28 9.110 1,880,519 -2,635 0.10% 17,131,999
2017-09-29 2017-09-27 9.520 1,883,154 +30,735 0.10% 17,928,024
2017-09-28 2017-09-26 9.406 1,852,419 +30,735 0.10% 17,424,471
2017-09-27 2017-09-25 9.566 1,821,684 +1,756 0.09% 17,425,797
2017-09-26 2017-09-22 10.135 1,819,928 +5,269 0.09% 18,445,249
2017-09-25 2017-09-21 10.591 1,814,659 +35,125 0.09% 19,218,447
2017-09-22 2017-09-20 10.705 1,779,534 -36,003 0.09% 19,049,100
2017-09-20 2017-09-18 9.680 1,815,537 -43,907 0.09% 17,573,746
2017-09-19 2017-09-15 9.577 1,859,444 +17,563 0.10% 17,808,175
2017-09-18 2017-09-14 9.691 1,841,881 -56,201 0.09% 17,849,722
2017-09-15 2017-09-13 9.737 1,898,082 +7,025 0.10% 18,480,827
2017-09-14 2017-09-12 9.554 1,891,057 +3,513 0.10% 18,067,868
2017-09-12 2017-09-08 8.939 1,887,544 -17,563 0.10% 16,873,573
2017-09-11 2017-09-07 8.985 1,905,107 -475,947 0.10% 17,117,356
2017-09-08 2017-09-06 8.586 2,381,054 -26,344 0.12% 20,444,708
2017-09-07 2017-09-05 8.678 2,407,398 -57,957 0.12% 20,890,228
2017-09-06 2017-09-04 8.336 2,465,355 +146,648 0.13% 20,550,901
2017-09-05 2017-09-01 8.564 2,318,707 +91,326 0.12% 19,856,561
2017-09-04 2017-08-31 8.427 2,227,381 +92,204 0.11% 18,770,098
2017-09-01 2017-08-30 8.678 2,135,177 +61,469 0.11% 18,528,027
2017-08-30 2017-08-28 8.757 2,073,708 -72,885 0.11% 18,159,934
2017-08-29 2017-08-25 9.099 2,146,593 -98,351 0.11% 19,531,554
2017-08-28 2017-08-24 9.087 2,244,944 -47,419 0.12% 20,400,872
2017-08-25 2017-08-22 9.110 2,292,363 -34,247 0.12% 20,884,001
2017-08-24 2017-08-21 8.837 2,326,610 +85,618 0.12% 20,560,119
2017-08-22 2017-08-18 8.450 2,240,992 +9,659 0.12% 18,935,838
2017-08-21 2017-08-17 8.746 2,231,333 -30,734 0.11% 19,514,882
2017-08-18 2017-08-16 8.757 2,262,067 +11,415 0.12% 19,809,437
2017-08-17 2017-08-15 8.666 2,250,652 -43,906 0.12% 19,504,433
2017-08-16 2017-08-14 8.404 2,294,558 -389,452 0.12% 19,283,938
2017-08-15 2017-08-11 7.949 2,684,010 -68,055 0.14% 21,334,372
2017-08-14 2017-08-10 8.723 2,752,065 -89,569 0.14% 24,006,441
2017-08-10 2017-08-08 9.179 2,841,634 -113,279 0.15% 26,082,157
2017-08-09 2017-08-07 9.292 2,954,913 -38,638 0.15% 27,458,397
2017-08-08 2017-08-04 8.746 2,993,551 +476,825 0.15% 26,181,119
2017-08-04 2017-08-02 8.370 2,516,726 +144,892 0.13% 21,065,103
2017-08-03 2017-08-01 8.518 2,371,834 -8,781 0.12% 20,203,481
2017-08-02 2017-07-31 8.791 2,380,615 -19,319 0.12% 20,928,918
2017-08-01 2017-07-28 8.473 2,399,934 -25,466 0.12% 20,333,519
2017-07-31 2017-07-27 8.757 2,425,400 -12,733 0.12% 21,239,781
2017-07-28 2017-07-26 8.575 2,438,133 -195,823 0.13% 20,907,047
2017-07-27 2017-07-25 8.769 2,633,956 +302,955 0.14% 23,096,148
2017-07-26 2017-07-24 9.076 2,331,001 +2,196 0.12% 21,156,367
2017-07-25 2017-07-21 8.803 2,328,805 +309,102 0.12% 20,499,956
2017-07-24 2017-07-20 9.156 2,019,703 -34,686 0.10% 18,492,000
2017-07-21 2017-07-19 8.814 2,054,389 -106,254 0.11% 18,107,728
2017-07-20 2017-07-18 8.882 2,160,643 -18,002 0.11% 19,191,898
2017-07-19 2017-07-17 8.769 2,178,645 +176,505 0.11% 19,103,701
2017-07-18 2017-07-14 8.621 2,002,140 +414,478 0.10% 17,259,597
2017-07-17 2017-07-13 8.507 1,587,662 +480,338 0.08% 13,505,758
2017-07-14 2017-07-12 8.245 1,107,324 +414,478 0.06% 9,129,639
2017-07-13 2017-07-11 8.154 692,846 +125,573 0.04% 5,649,240
2017-07-12 2017-07-10 8.245 567,273 +87,813 0.03% 4,677,039
2017-07-11 2017-07-07 8.313 479,460 +75,080 0.02% 3,985,801
2017-07-10 2017-07-06 7.960 404,380 +5,269 0.02% 3,218,898
2017-07-07 2017-07-05 7.971 399,111 -50,053 0.02% 3,181,501
2017-07-06 2017-07-04 7.470 449,164 +13,172 0.02% 3,355,437
2017-07-05 2017-07-03 7.664 435,992 +11,415 0.02% 3,341,442
2017-07-04 2017-06-30 7.117 424,577 -50,492 0.02% 3,021,877
2017-07-03 2017-06-29 6.890 475,069 -5,269 0.02% 3,273,048
2017-06-30 2017-06-28 6.981 480,338 -1,756 0.02% 3,353,110
2017-06-29 2017-06-27 7.060 482,094 +67,616 0.02% 3,403,798
2017-06-28 2017-06-26 6.901 414,478 -4,391 0.02% 2,860,319
2017-06-27 2017-06-23 7.038 418,869 +75,519 0.02% 2,947,861
2017-06-23 2017-06-21 7.060 343,350 +35,126 0.02% 2,424,203
2017-06-22 2017-06-20 7.117 308,224 +22,392 0.02% 2,193,748
2017-06-21 2017-06-19 6.662 285,832 -30,734 0.01% 1,904,176
2017-06-20 2017-06-16 6.525 316,566 +15,806 0.02% 2,065,662
2017-06-19 2017-06-15 6.206 300,760 +35,125 0.02% 1,866,624
2017-06-16 2017-06-14 6.286 265,635 +76,837 0.01% 1,669,801
2017-06-15 2017-06-13 6.024 188,798 -58,835 0.01% 1,137,348
2017-06-13 2017-06-09 5.512 247,633 -17,563 0.01% 1,364,879
2017-06-12 2017-06-08 5.534 265,196 -5,269 0.01% 1,467,721
2017-06-09 2017-06-07 5.500 270,465 +879 0.01% 1,487,642
2017-06-08 2017-06-06 5.489 269,586 +30,734 0.01% 1,479,738
2017-06-07 2017-06-05 5.637 238,852 +18,441 0.01% 1,346,401
2017-06-06 2017-06-02 5.819 220,411 -65,860 0.01% 1,282,610
2017-06-02 2017-05-31 5.113 286,271 +7,903 0.01% 1,463,740
2017-06-01 2017-05-29 5.284 278,368 -3,512 0.01% 1,470,881
2017-05-31 2017-05-26 5.159 281,880 -26,344 0.01% 1,454,128
2017-05-29 2017-05-25 5.204 308,224 -35,126 0.02% 1,604,069
2017-05-26 2017-05-24 5.102 343,350 -1,756 0.02% 1,751,682
2017-05-25 2017-05-23 5.341 345,106 -8,781 0.02% 1,843,171
2017-05-24 2017-05-22 5.523 353,887 -68,933 0.02% 1,954,549
2017-05-23 2017-05-19 5.582 422,820 +50,492 0.02% 2,360,372
2017-05-22 2017-05-18 5.303 372,328 +2,598 0.02% 1,974,578
2017-05-19 2017-05-17 5.396 369,730 -7,739 0.02% 1,995,200
2017-05-18 2017-05-16 5.117 377,469 +1,720 0.02% 1,931,602
2017-05-16 2017-05-12 5.234 375,749 -3,439 0.02% 1,966,500
2017-05-15 2017-05-11 5.199 379,188 +10,318 0.02% 1,971,269
2017-05-09 2017-05-05 4.722 368,870 -111,779 0.02% 1,741,739
2017-05-08 2017-05-04 4.873 480,649 +111,779 0.03% 2,342,210
2017-05-04 2017-04-28 4.978 368,870 +12,897 0.02% 1,836,119
2017-04-28 2017-04-26 5.071 355,973 +8,599 0.02% 1,805,042
2017-04-27 2017-04-25 5.292 347,374 -6,879 0.02% 1,838,198
2017-04-25 2017-04-21 5.164 354,253 +11,178 0.02% 1,829,280
2017-04-20 2017-04-18 5.164 343,075 +60,189 0.02% 1,771,559
2017-04-19 2017-04-13 5.501 282,886 -85,984 0.01% 1,556,167
2017-04-18 2017-04-12 5.152 368,870 +18,056 0.02% 1,900,469
2017-04-12 2017-04-10 5.327 350,814 -42,992 0.02% 1,868,642
2017-04-10 2017-04-06 5.385 393,806 -42,991 0.02% 2,120,543
2017-04-07 2017-04-05 5.420 436,797 -8,599 0.02% 2,367,278
2017-04-03 2017-03-30 5.489 445,396 -2,579 0.02% 2,444,961
2017-03-31 2017-03-29 5.466 447,975 -107,910 0.02% 2,448,699
2017-03-29 2017-03-27 5.559 555,885 +30,094 0.03% 3,090,271
2017-03-28 2017-03-24 5.734 525,791 -34,393 0.03% 3,014,698
2017-03-27 2017-03-23 5.501 560,184 +8,598 0.03% 3,081,595
2017-03-24 2017-03-22 5.385 551,586 -28,804 0.03% 2,970,147
2017-03-23 2017-03-21 5.117 580,390 +42,992 0.03% 2,969,999
2017-03-22 2017-03-20 5.443 537,398 -61,909 0.03% 2,924,998
2017-03-21 2017-03-17 5.047 599,307 +98,452 0.03% 3,024,982
2017-03-20 2017-03-16 5.408 500,855 +82,114 0.03% 2,708,624
2017-03-17 2017-03-15 5.385 418,741 +51,590 0.02% 2,254,811
2017-03-16 2017-03-14 5.268 367,151 +14,188 0.02% 1,934,312
2017-03-15 2017-03-13 5.489 352,963 +36,113 0.02% 1,937,559
2017-03-14 2017-03-10 4.931 316,850 +8,598 0.02% 1,562,440
2017-03-13 2017-03-09 4.629 308,252 -42,992 0.02% 1,426,831
2017-03-10 2017-03-08 4.617 351,244 -64,487 0.02% 1,621,747
2017-03-07 2017-03-03 4.326 415,731 -30,095 0.02% 1,798,618
2017-03-06 2017-03-02 4.408 445,826 -53,310 0.02% 1,965,116
2017-03-03 2017-03-01 4.036 499,136 -6,018 0.03% 2,014,337
2017-03-02 2017-02-28 3.780 505,154 -17,197 0.03% 1,909,373
2017-03-01 2017-02-27 3.477 522,351 -42,992 0.03% 1,816,424
2017-02-28 2017-02-24 3.315 565,343 -4,299 0.03% 1,873,875
2017-02-24 2017-02-22 3.303 569,642 -8,599 0.03% 1,881,499
2017-02-20 2017-02-16 3.303 578,241 +8,599 0.03% 1,909,901
2017-02-14 2017-02-10 3.373 569,642 -128,976 0.03% 1,921,249
2017-02-13 2017-02-09 3.384 698,618 -55,029 0.04% 2,364,376
2017-02-09 2017-02-07 3.245 753,647 +128,975 0.04% 2,445,434
2017-02-07 2017-02-03 3.233 624,672 +8,599 0.03% 2,019,671
2017-02-06 2017-02-02 3.303 616,073 +36,113 0.03% 2,034,858
2017-02-03 2017-02-01 3.315 579,960 -58,469 0.03% 1,922,324
2017-02-02 2017-01-27 3.210 638,429 -25,795 0.03% 2,049,299
2017-02-01 2017-01-25 3.152 664,224 +153,051 0.03% 2,093,474
2017-01-26 2017-01-24 3.175 511,173 -257,952 0.03% 1,622,984
2017-01-25 2017-01-23 3.291 769,125 +21,496 0.04% 2,531,437
2017-01-24 2017-01-20 3.070 747,629 -77,385 0.04% 2,295,481
2017-01-23 2017-01-19 3.047 825,014 +120,377 0.04% 2,513,890
2017-01-20 2017-01-18 3.012 704,637 -93,722 0.04% 2,122,506
2017-01-18 2017-01-16 2.780 798,359 +85,984 0.04% 2,219,115
2017-01-17 2017-01-13 2.814 712,375 +180,566 0.04% 2,004,969
2016-12-23 2016-12-21 2.617 531,809 +60,188 0.03% 1,391,624
2016-12-06 2016-12-02 2.756 471,621 -8,598 0.02% 1,299,946
2016-11-18 2016-11-16 2.640 480,219 -5,159 0.03% 1,267,795
2016-11-16 2016-11-14 2.640 485,378 -137,574 0.03% 1,281,415
2016-11-15 2016-11-11 2.710 622,952 +5,159 0.03% 1,688,085
2016-11-11 2016-11-09 2.780 617,793 +17,197 0.03% 1,717,215
2016-11-04 2016-11-02 2.768 600,596 +12,037 0.03% 1,662,429
2016-11-01 2016-10-28 2.908 588,559 +137,574 0.03% 1,711,251
2016-10-24 2016-10-19 2.989 450,985 -8,598 0.02% 1,347,966
2016-10-20 2016-10-18 2.873 459,583 +18,057 0.02% 1,320,215
2016-10-18 2016-10-14 2.826 441,526 -17,197 0.02% 1,247,804
2016-10-17 2016-10-13 2.814 458,723 +10,318 0.02% 1,291,069
2016-10-14 2016-10-12 2.826 448,405 +17,197 0.02% 1,267,245
2016-10-11 2016-10-06 2.884 431,208 -17,197 0.02% 1,243,719
2016-10-05 2016-10-03 2.780 448,405 +68,787 0.02% 1,246,385
2016-09-30 2016-09-28 2.896 379,618 -17,197 0.02% 1,099,334
2016-09-29 2016-09-27 2.908 396,815 +17,197 0.02% 1,153,750
2016-09-28 2016-09-26 2.873 379,618 +13,757 0.02% 1,090,504
2016-09-26 2016-09-22 2.977 365,861 -17,197 0.02% 1,089,281
2016-09-23 2016-09-21 2.966 383,058 +17,197 0.02% 1,136,026
2016-09-19 2016-09-14 2.966 365,861 -17,197 0.02% 1,085,026
2016-09-15 2016-09-13 2.966 383,058 +13,758 0.02% 1,136,026
2016-09-12 2016-09-08 3.198 369,300 +7,738 0.02% 1,181,125
2016-09-07 2016-09-05 3.222 361,562 +8,599 0.02% 1,164,786
2016-09-05 2016-09-01 3.128 352,963 -64,488 0.02% 1,104,244
2016-08-30 2016-08-26 3.198 417,451 +1,720 0.02% 1,335,125
2016-08-29 2016-08-25 3.152 415,731 -17,197 0.02% 1,310,284
2016-08-26 2016-08-24 3.256 432,928 +76,525 0.02% 1,409,800
2016-08-25 2016-08-23 3.373 356,403 -120,377 0.02% 1,202,051
2016-08-24 2016-08-22 4.001 476,780 +180,566 0.03% 1,907,481
2016-08-22 2016-08-18 3.745 296,214 -17,197 0.02% 1,109,290
2016-08-19 2016-08-17 3.594 313,411 +8,599 0.02% 1,126,306
2016-08-18 2016-08-16 3.698 304,812 +17,196 0.02% 1,127,309
2016-08-17 2016-08-15 3.698 287,616 +8,599 0.02% 1,063,712
2016-08-11 2016-08-09 3.791 279,017 -8,599 0.01% 1,057,869
2016-07-29 2016-07-27 3.652 287,616 +8,599 0.02% 1,050,331
2016-07-19 2016-07-15 3.384 279,017 -8,599 0.01% 944,294
2016-07-14 2016-07-12 3.303 287,616 +8,599 0.02% 949,981
2016-06-02 2016-05-31 3.291 279,017 -8,599 0.01% 918,334
2016-06-01 2016-05-30 3.268 287,616 -8,598 0.02% 939,946
2016-05-27 2016-05-25 3.412 296,214 +8,598 0.02% 1,010,647
2016-05-26 2016-05-24 3.352 287,616 +10,164 0.02% 963,974
2016-05-25 2016-05-23 3.352 277,452 +8,294 0.02% 929,908
2016-05-20 2016-05-18 3.508 269,158 -8,294 0.01% 944,295
2016-05-17 2016-05-13 3.424 277,452 -8,295 0.02% 949,978
2016-05-16 2016-05-12 3.593 285,747 +3,318 0.02% 1,026,610
2016-05-10 2016-05-06 3.713 282,429 -8,295 0.02% 1,048,739
2016-05-06 2016-05-04 3.774 290,724 +8,295 0.02% 1,097,066
2016-04-29 2016-04-27 3.822 282,429 -8,295 0.02% 1,079,384
2016-04-28 2016-04-26 3.810 290,724 +8,295 0.02% 1,107,581
2016-04-27 2016-04-25 3.834 282,429 -8,295 0.02% 1,082,789
2016-04-25 2016-04-21 3.786 290,724 +4,977 0.02% 1,100,571
2016-04-22 2016-04-20 3.762 285,747 +8,295 0.02% 1,074,840
2016-04-21 2016-04-19 3.834 277,452 -16,590 0.02% 1,063,708
2016-04-20 2016-04-18 3.689 294,042 +16,590 0.02% 1,084,772
2016-04-19 2016-04-15 3.689 277,452 -8,295 0.02% 1,023,568
2016-04-15 2016-04-13 3.544 285,747 -8,295 0.02% 1,012,830
2016-04-14 2016-04-12 3.424 294,042 +8,295 0.02% 1,006,781
2016-03-10 2016-03-08 3.605 285,747 +8,295 0.02% 1,030,055
2016-03-09 2016-03-07 3.641 277,452 -8,295 0.02% 1,010,188
2016-03-03 2016-03-01 3.340 285,747 -8,295 0.02% 954,265
2016-03-01 2016-02-26 3.255 294,042 +8,295 0.02% 957,151
2016-01-14 2016-01-12 3.460 285,747 +13,686 0.02% 988,715
2016-01-13 2016-01-11 3.665 272,061 -82,945 0.01% 997,120
2016-01-06 2016-01-04 4.027 355,006 +8,294 0.02% 1,429,518
2016-01-05 2015-12-31 4.304 346,712 +14,930 0.02% 1,492,260
2015-12-30 2015-12-28 4.400 331,782 -13,271 0.02% 1,460,001
2015-12-29 2015-12-24 4.304 345,053 -8,295 0.02% 1,485,120
2015-12-28 2015-12-22 4.099 353,348 +8,295 0.02% 1,448,402
2015-12-21 2015-12-17 4.159 345,053 -8,295 0.02% 1,435,200
2015-12-16 2015-12-14 4.051 353,348 +8,295 0.02% 1,431,362
2015-12-15 2015-12-11 4.183 345,053 +8,295 0.02% 1,443,520
2015-12-11 2015-12-09 4.413 336,758 -8,295 0.02% 1,485,958
2015-12-10 2015-12-08 4.244 345,053 +74,651 0.02% 1,464,320
2015-12-09 2015-12-07 4.123 270,402 +8,294 0.01% 1,114,919
2015-12-07 2015-12-03 4.256 262,108 -24,883 0.01% 1,115,482
2015-11-13 2015-11-11 4.171 286,991 +8,294 0.02% 1,197,159
2015-11-12 2015-11-10 4.292 278,697 +4,977 0.02% 1,196,161
2015-11-11 2015-11-09 4.425 273,720 +8,295 0.01% 1,211,100
2015-11-10 2015-11-06 4.449 265,425 -8,295 0.01% 1,180,798
2015-11-06 2015-11-04 4.400 273,720 -40,643 0.01% 1,204,500
2015-11-05 2015-11-03 4.244 314,363 +40,643 0.02% 1,334,079
2015-10-30 2015-10-28 4.159 273,720 +8,295 0.01% 1,138,500
2015-10-28 2015-10-26 4.340 265,425 -8,295 0.01% 1,151,998
2015-10-26 2015-10-22 4.111 273,720 +8,295 0.01% 1,125,300
2015-10-20 2015-10-16 4.340 265,425 -8,295 0.01% 1,151,998
2015-10-15 2015-10-13 4.244 273,720 +8,295 0.01% 1,161,600
2015-10-12 2015-10-08 4.183 265,425 +8,294 0.01% 1,110,398
2015-10-09 2015-10-07 4.268 257,131 -8,294 0.01% 1,097,401
2015-10-08 2015-10-06 4.063 265,425 +8,294 0.01% 1,078,398
2015-10-07 2015-10-05 4.147 257,131 -16,589 0.01% 1,066,401
2015-10-05 2015-09-30 3.858 273,720 -8,294 0.01% 1,056,000
2015-09-23 2015-09-21 3.713 282,014 +8,294 0.02% 1,047,198
2015-09-21 2015-09-17 3.882 273,720 +8,295 0.01% 1,062,600
2015-09-18 2015-09-16 3.882 265,425 -16,589 0.01% 1,030,398
2015-09-17 2015-09-15 3.508 282,014 +8,294 0.02% 989,398
2015-09-16 2015-09-14 3.677 273,720 -8,294 0.01% 1,006,500
2015-09-09 2015-09-07 3.183 282,014 -16,590 0.02% 897,598
2015-09-04 2015-09-01 3.569 298,604 +8,295 0.02% 1,065,601
2015-08-28 2015-08-26 3.641 290,309 -16,589 0.02% 1,057,000
2015-08-27 2015-08-25 3.508 306,898 +16,589 0.02% 1,076,700
2015-08-25 2015-08-21 3.930 290,309 -33,178 0.02% 1,141,000
2015-08-24 2015-08-20 4.171 323,487 -8,295 0.02% 1,349,399
2015-08-21 2015-08-19 4.099 331,782 +8,295 0.02% 1,360,001
2015-08-20 2015-08-18 4.256 323,487 +8,294 0.02% 1,376,699
2015-08-14 2015-08-12 4.533 315,193 +1,659 0.02% 1,428,801
2015-08-13 2015-08-11 4.666 313,534 +18,248 0.02% 1,462,861
2015-08-10 2015-08-06 4.835 295,286 -19,907 0.02% 1,427,561
2015-08-07 2015-08-05 4.835 315,193 -4,976 0.02% 1,523,802
2015-08-06 2015-08-04 4.798 320,169 +3,317 0.02% 1,536,278
2015-08-05 2015-08-03 4.714 316,852 +22,810 0.02% 1,493,622
2015-08-04 2015-07-31 4.991 294,042 -1,658 0.02% 1,467,632
2015-07-30 2015-07-28 5.003 295,700 -12,028 0.02% 1,479,473
2015-07-29 2015-07-27 4.991 307,728 +36,496 0.02% 1,535,942
2015-07-28 2015-07-24 5.594 271,232 +41,473 0.01% 1,517,282
2015-07-27 2015-07-23 5.606 229,759 -8,709 0.01% 1,288,051
2015-07-24 2015-07-22 5.727 238,468 -9,954 0.01% 1,365,624
2015-07-23 2015-07-21 5.642 248,422 +3,733 0.01% 1,401,662
2015-07-22 2015-07-20 5.642 244,689 +43,546 0.01% 1,380,600
2015-07-21 2015-07-17 6.076 201,143 -8,294 0.01% 1,222,202
2015-07-17 2015-07-15 5.690 209,437 +24,883 0.01% 1,191,799
2015-07-14 2015-07-10 5.859 184,554 -4,976 0.01% 1,081,352
2015-07-10 2015-07-08 4.943 189,530 -602,184 0.01% 936,848
2015-07-09 2015-07-07 5.546 791,714 -66,771 0.04% 4,390,699
2015-07-08 2015-07-06 5.775 858,485 -176,674 0.05% 4,957,648
2015-07-07 2015-07-03 6.028 1,035,159 +11,612 0.06% 6,239,999
2015-07-06 2015-07-02 6.149 1,023,547 -20,736 0.06% 6,293,402
2015-07-03 2015-06-30 6.088 1,044,283 +8,294 0.06% 6,357,949
2015-07-02 2015-06-29 6.100 1,035,989 +29,446 0.06% 6,319,943
2015-06-30 2015-06-26 6.329 1,006,543 -16,589 0.05% 6,370,876
2015-06-26 2015-06-24 6.426 1,023,132 -34,008 0.06% 6,574,555
2015-06-25 2015-06-23 6.317 1,057,140 +4,148 0.06% 6,678,382
2015-06-24 2015-06-22 6.317 1,052,992 -29,031 0.06% 6,652,178
2015-06-23 2015-06-19 6.185 1,082,023 -50,597 0.06% 6,692,083
2015-06-18 2015-06-16 5.690 1,132,620 +7,050 0.06% 6,445,160
2015-06-15 2015-06-11 6.016 1,125,570 +830 0.06% 6,771,432
2015-06-12 2015-06-10 6.064 1,124,740 -8,295 0.06% 6,820,679
2015-06-11 2015-06-09 6.016 1,133,035 -194,507 0.06% 6,816,342
2015-06-10 2015-06-08 6.269 1,327,542 +24,884 0.07% 8,322,601
2015-06-09 2015-06-05 6.438 1,302,658 +8,709 0.07% 8,386,469
2015-06-08 2015-06-04 6.571 1,293,949 -16,174 0.07% 8,502,001
2015-06-05 2015-06-03 6.390 1,310,123 -45,620 0.07% 8,371,349
2015-06-04 2015-06-02 6.149 1,355,743 +45,620 0.07% 8,335,949
2015-06-03 2015-06-01 6.438 1,310,123 -56,403 0.07% 8,434,529
2015-06-02 2015-05-29 6.100 1,366,526 +8,294 0.07% 8,336,349
2015-06-01 2015-05-28 6.161 1,358,232 +58,062 0.07% 8,367,628
2015-05-29 2015-05-27 6.597 1,300,170 +12,442 0.07% 8,577,201
2015-05-28 2015-05-26 6.757 1,287,728 +10,956 0.07% 8,700,776
2015-05-27 2015-05-22 6.634 1,276,772 +15,466 0.07% 8,469,900
2015-05-26 2015-05-21 6.609 1,261,306 +46,399 0.07% 8,336,311
2015-05-22 2015-05-20 6.806 1,214,907 +32,560 0.07% 8,268,447
2015-05-21 2015-05-19 7.039 1,182,347 +41,514 0.07% 8,322,824
2015-05-20 2015-05-18 6.658 1,140,833 -27,676 0.06% 7,596,132
2015-05-19 2015-05-15 6.364 1,168,509 -16,280 0.06% 7,435,890
2015-05-14 2015-05-12 6.216 1,184,789 +9,768 0.07% 7,364,829
2015-05-13 2015-05-11 6.314 1,175,021 -4,070 0.07% 7,419,590
2015-05-12 2015-05-08 6.364 1,179,091 -814 0.07% 7,503,230
2015-05-11 2015-05-07 6.302 1,179,905 +52,910 0.07% 7,435,935
2015-05-07 2015-05-05 6.634 1,126,995 -71,632 0.06% 7,476,303
2015-05-06 2015-05-04 6.572 1,198,627 -6,512 0.07% 7,877,873
2015-05-05 2015-04-30 6.523 1,205,139 -128,207 0.07% 7,861,453
2015-05-04 2015-04-29 6.376 1,333,346 +73,668 0.07% 8,501,222
2015-04-30 2015-04-28 6.646 1,259,678 -407 0.07% 8,371,976
2015-04-29 2015-04-27 6.880 1,260,085 +120,066 0.07% 8,668,801
2015-04-28 2015-04-24 6.253 1,140,019 -40,700 0.06% 7,128,547
2015-04-27 2015-04-23 6.093 1,180,719 +8,140 0.07% 7,194,480
2015-04-24 2015-04-22 6.093 1,172,579 +93,611 0.07% 7,144,880
2015-04-23 2015-04-21 6.167 1,078,968 +154,662 0.06% 6,654,010
2015-04-20 2015-04-16 6.241 924,306 -8,141 0.05% 5,768,337
2015-04-17 2015-04-15 6.265 932,447 +820,114 0.05% 5,842,053
2015-04-16 2015-04-14 6.290 112,333 -6,105 0.01% 706,559
2015-04-15 2015-04-13 6.462 118,438 +8,140 0.01% 765,329
2015-04-13 2015-04-09 6.880 110,298 -24,420 0.01% 758,799
2015-04-10 2015-04-08 5.725 134,718 -16,281 0.01% 771,228
2015-04-09 2015-04-02 5.111 150,999 +24,421 0.01% 771,682
2015-03-19 2015-03-17 4.914 126,578 -16,280 0.01% 621,999
2015-01-13 2015-01-09 5.111 142,858 -16,281 0.01% 730,078
2015-01-09 2015-01-07 4.926 159,139 +8,140 0.01% 783,957
2014-12-16 2014-12-12 4.177 150,999 +13,025 0.01% 630,702
2014-12-11 2014-12-09 4.509 137,974 -8,140 0.01% 622,063
2014-12-09 2014-12-05 4.484 146,114 +8,140 0.01% 655,173
2014-11-24 2014-11-20 4.914 137,974 -407 0.01% 677,998
2014-11-18 2014-11-14 4.914 138,381 +407 0.01% 679,998
2014-11-06 2014-11-04 5.258 137,974 -16,281 0.01% 725,458
2014-11-04 2014-10-31 5.393 154,255 +16,281 0.01% 831,907
2014-10-15 2014-10-13 5.528 137,974 -16,281 0.01% 762,748
2014-10-13 2014-10-09 5.712 154,255 -16,280 0.01% 881,177
2014-09-24 2014-09-22 5.626 170,535 +8,140 0.01% 959,511
2014-08-28 2014-08-26 5.111 162,395 -113,961 0.01% 829,922
2014-08-12 2014-08-08 5.012 276,356 -16,280 0.02% 1,385,161
2014-08-11 2014-08-07 5.135 292,636 -8,140 0.02% 1,502,710
2014-07-30 2014-07-28 5.590 300,776 +24,420 0.02% 1,681,225
2014-07-28 2014-07-24 5.430 276,356 +16,280 0.02% 1,500,591
2014-07-25 2014-07-23 5.098 260,076 +65,121 0.01% 1,325,927
2014-07-24 2014-07-22 4.951 194,955 +8,140 0.01% 965,185
2014-07-21 2014-07-17 5.209 186,815 +24,420 0.01% 973,080
2014-07-15 2014-07-11 5.479 162,395 -32,560 0.01% 889,772
2014-06-25 2014-06-23 5.356 194,955 -16,280 0.01% 1,044,220
2014-06-10 2014-06-06 5.061 211,235 +24,420 0.01% 1,069,139
2014-06-03 2014-05-29 5.261 186,815 +16,280 0.01% 982,823
2014-05-30 2014-05-28 4.959 170,535 +4,080 0.01% 845,662
2014-05-27 2014-05-23 4.858 166,455 -7,945 0.01% 808,670
2014-05-22 2014-05-20 4.732 174,400 -3,973 0.01% 825,319
2014-05-19 2014-05-15 4.569 178,373 +3,973 0.01% 814,935
2014-05-16 2014-05-14 4.770 174,400 +7,945 0.01% 831,904
2014-05-12 2014-05-08 4.745 166,455 +7,945 0.01% 789,815
2014-04-28 2014-04-24 5.500 158,510 -79,453 0.01% 871,817
2014-04-25 2014-04-23 5.399 237,963 -23,836 0.01% 1,284,855
2014-04-24 2014-04-22 5.576 261,799 -68,330 0.01% 1,459,684
2014-04-23 2014-04-17 5.588 330,129 -158,907 0.02% 1,844,820
2014-04-22 2014-04-16 5.714 489,036 -84,221 0.03% 2,794,370
2014-04-17 2014-04-15 5.601 573,257 -130,303 0.03% 3,210,677
2014-04-16 2014-04-14 5.764 703,560 -22,247 0.04% 4,055,589
2014-04-15 2014-04-11 5.752 725,807 -317,814 0.04% 4,174,694
2014-04-14 2014-04-10 5.790 1,043,621 -79,453 0.06% 6,042,100
2014-04-11 2014-04-09 5.764 1,123,074 -143,017 0.06% 6,473,828
2014-04-10 2014-04-08 5.714 1,266,091 -79,453 0.07% 7,234,492
2014-04-09 2014-04-07 5.714 1,345,544 -174,798 0.08% 7,688,490
2014-04-08 2014-04-04 5.840 1,520,342 -19,863 0.09% 8,878,642
2014-03-20 2014-03-18 5.009 1,540,205 -31,781 0.09% 7,715,230
2014-03-19 2014-03-17 5.022 1,571,986 +1,589 0.09% 7,894,213
2014-03-18 2014-03-14 5.009 1,570,397 +1,589 0.09% 7,866,468
2014-03-14 2014-03-12 5.311 1,568,808 +4,767 0.09% 8,332,389
2014-03-11 2014-03-07 5.714 1,564,041 +79,453 0.09% 8,936,990
2014-03-06 2014-03-04 5.450 1,484,588 +1,589 0.08% 8,090,607
2014-02-28 2014-02-26 5.513 1,482,999 +3,973 0.08% 8,175,273
2014-02-24 2014-02-20 5.639 1,479,026 -7,945 0.08% 8,339,521
2014-02-21 2014-02-19 5.865 1,486,971 -39,727 0.08% 8,721,189
2014-02-13 2014-02-11 5.953 1,526,698 -158,907 0.09% 9,088,695
2014-02-07 2014-02-05 5.664 1,685,605 -79,453 0.10% 9,546,751
2014-02-06 2014-02-04 5.613 1,765,058 +7,945 0.10% 9,907,889
2014-01-29 2014-01-27 5.840 1,757,113 -111,235 0.10% 10,261,361
2014-01-28 2014-01-24 6.041 1,868,348 -15,890 0.11% 11,287,202
2014-01-27 2014-01-23 6.117 1,884,238 -4,768 0.11% 11,525,487
2014-01-22 2014-01-20 6.041 1,889,006 +23,836 0.11% 11,412,002
2014-01-21 2014-01-17 5.991 1,865,170 -47,672 0.11% 11,174,102
2014-01-20 2014-01-16 6.016 1,912,842 -79,453 0.11% 11,507,852
2014-01-13 2014-01-09 5.915 1,992,295 -79,454 0.11% 11,785,249
2014-01-03 2013-12-31 6.255 2,071,749 -39,726 0.12% 12,959,278
2013-12-30 2013-12-24 6.004 2,111,475 -36,549 0.12% 12,676,273
2013-12-27 2013-12-20 5.790 2,148,024 +3,178 0.12% 12,436,101
2013-12-23 2013-12-19 5.777 2,144,846 -71,508 0.12% 12,390,707
2013-12-19 2013-12-17 6.205 2,216,354 -218,497 0.13% 13,752,236
2013-12-18 2013-12-16 6.167 2,434,851 -27,808 0.14% 15,016,051
2013-12-13 2013-12-11 6.545 2,462,659 +143,016 0.14% 16,117,397
2013-12-11 2013-12-09 6.532 2,319,643 -7,946 0.13% 15,152,203
2013-12-06 2013-12-04 6.482 2,327,589 -15,890 0.13% 15,086,927
2013-12-04 2013-12-02 6.394 2,343,479 +15,890 0.13% 14,983,458
2013-11-28 2013-11-26 6.570 2,327,589 -39,726 0.13% 15,291,992
2013-11-22 2013-11-20 6.595 2,367,315 -39,727 0.13% 15,612,578
2013-11-19 2013-11-15 6.582 2,407,042 -39,727 0.14% 15,844,285
2013-11-18 2013-11-14 6.230 2,446,769 +39,727 0.14% 15,243,526
2013-11-15 2013-11-13 6.016 2,407,042 +7,945 0.14% 14,481,010
2013-11-13 2013-11-11 6.608 2,399,097 +49,261 0.14% 15,852,377
2013-11-08 2013-11-06 6.960 2,349,836 +7,946 0.13% 16,354,978
2013-11-06 2013-11-04 6.822 2,341,890 +79,453 0.13% 15,975,448
2013-11-05 2013-11-01 6.847 2,262,437 -39,727 0.13% 15,490,401
2013-11-04 2013-10-31 6.796 2,302,164 +357,541 0.13% 15,646,503
2013-11-01 2013-10-30 6.834 1,944,623 +255,046 0.11% 13,289,925
2013-10-31 2013-10-29 6.759 1,689,577 -31,782 0.10% 11,419,302
2013-10-30 2013-10-28 6.784 1,721,359 +31,782 0.10% 11,677,436
2013-10-29 2013-10-25 6.847 1,689,577 +47,672 0.10% 11,568,157
2013-10-25 2013-10-23 7.149 1,641,905 +119,180 0.09% 11,737,717
2013-10-24 2013-10-22 7.350 1,522,725 -1,589 0.09% 11,192,358
2013-10-21 2013-10-17 6.872 1,524,314 +158,907 0.09% 10,475,008
2013-10-17 2013-10-15 6.910 1,365,407 +7,945 0.08% 9,434,562
2013-10-16 2013-10-11 7.048 1,357,462 -79,454 0.08% 9,567,599
2013-10-15 2013-10-10 6.696 1,436,916 +15,891 0.08% 9,621,223
2013-10-04 2013-10-02 6.205 1,421,025 +15,891 0.08% 8,817,306
2013-10-02 2013-09-27 6.306 1,405,134 +7,945 0.08% 8,860,184
2013-09-30 2013-09-26 6.306 1,397,189 +119,180 0.08% 8,810,086
2013-09-25 2013-09-23 6.545 1,278,009 +158,907 0.07% 8,364,202
2013-09-23 2013-09-18 6.331 1,119,102 +23,836 0.06% 7,084,757
2013-09-19 2013-09-17 6.444 1,095,266 +15,891 0.06% 7,057,922
2013-09-18 2013-09-16 6.671 1,079,375 -397,267 0.06% 7,200,050
2013-09-17 2013-09-13 6.532 1,476,642 +23,836 0.08% 9,645,613
2013-09-16 2013-09-12 6.570 1,452,806 -3,973 0.08% 9,544,769
2013-09-13 2013-09-11 6.696 1,456,779 -59,590 0.08% 9,754,221
2013-09-12 2013-09-10 6.734 1,516,369 -7,151 0.09% 10,210,475
2013-09-11 2013-09-09 6.595 1,523,520 -32,576 0.09% 10,047,701
2013-09-10 2013-09-06 6.356 1,556,096 +22,247 0.09% 9,890,427
2013-09-09 2013-09-05 6.381 1,533,849 +15,891 0.09% 9,787,637
2013-09-05 2013-09-03 6.243 1,517,958 +564,914 0.09% 9,476,080
2013-09-04 2013-09-02 6.041 953,044 +47,672 0.05% 5,757,600
2013-09-03 2013-08-30 6.041 905,372 +532,338 0.05% 5,469,600
2013-08-30 2013-08-28 5.664 373,034 -7,945 0.02% 2,112,750
2013-08-29 2013-08-27 5.576 380,979 -7,946 0.02% 2,124,184
2013-08-27 2013-08-23 5.538 388,925 -7,945 0.02% 2,153,802
2013-08-26 2013-08-22 5.450 396,870 -15,891 0.02% 2,162,835
2013-08-22 2013-08-20 5.387 412,761 -63,562 0.02% 2,223,462
2013-08-21 2013-08-19 5.689 476,323 +7,945 0.03% 2,709,738
2013-08-20 2013-08-16 5.764 468,378 +79,453 0.03% 2,699,910
2013-08-19 2013-08-15 5.915 388,925 +39,727 0.02% 2,300,652
2013-08-16 2013-08-13 5.953 349,198 -11,123 0.02% 2,078,836
2013-08-07 2013-08-05 5.160 360,321 -23,836 0.02% 1,859,348
2013-08-06 2013-08-02 4.971 384,157 -23,836 0.02% 1,909,823
2013-08-05 2013-08-01 4.896 407,993 +7,945 0.02% 1,997,513
2013-08-02 2013-07-31 4.820 400,048 +23,836 0.02% 1,928,405
2013-07-30 2013-07-26 5.248 376,212 -82,234 0.02% 1,974,495
2013-07-29 2013-07-25 5.299 458,446 -83,426 0.03% 2,429,168
2013-07-26 2013-07-24 5.160 541,872 +87,398 0.03% 2,796,197
2013-07-23 2013-07-19 4.858 454,474 -79,453 0.03% 2,207,921
2013-07-19 2013-07-17 4.468 533,927 +79,453 0.03% 2,385,599
2013-07-12 2013-07-10 4.342 454,474 +2,384 0.03% 1,973,401
2013-07-09 2013-07-05 4.518 452,090 +27,809 0.03% 2,042,710
2013-07-05 2013-07-03 4.544 424,281 -7,946 0.02% 1,927,738
2013-07-04 2013-07-02 4.594 432,227 +7,946 0.02% 1,985,601
2013-07-03 2013-06-28 4.581 424,281 +7,945 0.02% 1,943,758
2013-06-28 2013-06-26 4.871 416,336 -31,781 0.02% 2,027,880
2013-06-27 2013-06-25 4.506 448,117 +31,781 0.03% 2,019,118
2013-06-25 2013-06-21 4.921 416,336 +23,836 0.02% 2,048,840
2013-06-21 2013-06-19 5.223 392,500 +42,508 0.02% 2,050,100
2013-06-19 2013-06-17 5.261 349,992 -63,563 0.02% 1,841,288
2013-06-11 2013-06-07 5.563 413,555 +27,014 0.02% 2,300,609
2013-06-07 2013-06-05 5.790 386,541 -6,356 0.02% 2,237,900
2013-06-06 2013-06-04 5.764 392,897 +10,329 0.02% 2,264,808
2013-06-05 2013-06-03 5.576 382,568 -4,768 0.02% 2,133,043
2013-06-04 2013-05-31 5.475 387,336 +53,234 0.02% 2,120,628
2013-05-30 2013-05-28 5.450 334,102 -9,534 0.02% 1,820,766
2013-05-29 2013-05-27 5.248 343,636 -7,945 0.02% 1,803,524
2013-05-28 2013-05-24 5.286 351,581 +21,452 0.02% 1,858,497
2013-05-23 2013-05-21 5.752 330,129 -15,891 0.02% 1,898,835
2013-05-22 2013-05-20 5.487 346,020 +25,425 0.02% 1,898,781
2013-05-20 2013-05-15 5.701 320,595 -44,494 0.02% 1,827,857
2013-05-16 2013-05-14 5.865 365,089 -77,069 0.02% 2,141,273
2013-05-15 2013-05-13 5.852 442,158 -142,222 0.03% 2,587,723
2013-05-13 2013-05-09 6.029 584,380 +7,945 0.03% 3,523,045
2013-05-10 2013-05-08 6.268 576,435 -11,918 0.03% 3,612,992
2013-05-09 2013-05-07 6.155 588,353 +19,864 0.03% 3,621,047
2013-05-08 2013-05-06 5.915 568,489 -4,768 0.03% 3,362,848
2013-05-06 2013-05-02 5.941 573,257 +4,768 0.03% 3,405,482
2013-05-03 2013-04-30 6.054 568,489 +214,524 0.03% 3,441,553
2013-05-02 2013-04-29 6.230 353,965 +4,767 0.02% 2,205,224
2013-04-30 2013-04-26 6.356 349,198 -39,727 0.02% 2,219,476
2013-04-29 2013-04-25 6.469 388,925 +2,384 0.02% 2,516,033
2013-04-26 2013-04-24 6.469 386,541 -71,508 0.02% 2,500,610
2013-04-24 2013-04-22 6.633 458,049 -5,959 0.03% 3,038,154
2013-04-19 2013-04-17 5.966 464,008 +4,370 0.03% 2,768,159
2013-04-18 2013-04-16 6.079 459,638 +6,753 0.03% 2,794,154
2013-04-15 2013-04-11 6.444 452,885 -4,370 0.03% 2,918,402
2013-04-12 2013-04-10 6.369 457,255 -7,945 0.03% 2,912,033
2013-04-11 2013-04-09 6.343 465,200 +47,672 0.03% 2,950,921
2013-04-10 2013-04-08 5.915 417,528 +47,672 0.02% 2,469,851
2013-04-09 2013-04-05 5.966 369,856 +69,125 0.02% 2,206,471
2013-04-08 2013-04-03 5.953 300,731 -6,754 0.02% 1,790,303
2013-04-05 2013-04-02 5.651 307,485 +27,412 0.02% 1,737,631
2013-03-27 2013-03-25 7.010 280,073 -398 0.02% 1,963,422
2013-03-26 2013-03-22 6.985 280,471 -17,082 0.02% 1,959,152
2013-03-25 2013-03-21 6.935 297,553 -7,945 0.02% 2,063,494
2013-03-22 2013-03-20 6.796 305,498 -6,754 0.02% 2,076,297
2013-03-19 2013-03-15 6.960 312,252 -1,589 0.02% 2,173,290
2013-03-18 2013-03-14 7.098 313,841 +23,836 0.02% 2,227,799
2013-03-15 2013-03-13 6.859 290,005 +14,699 0.02% 1,989,250
2013-03-14 2013-03-12 7.325 275,306 +3,972 0.02% 2,016,629
2013-03-11 2013-03-07 8.055 271,334 -6,356 0.02% 2,185,604
2013-03-08 2013-03-06 8.181 277,690 -41,316 0.02% 2,271,752
2013-03-07 2013-03-05 7.640 319,006 -199,030 0.02% 2,437,108
2013-03-05 2013-03-01 7.615 518,036 +9,931 0.03% 3,944,597
2013-03-04 2013-02-28 7.803 508,105 +139,838 0.03% 3,964,902
2013-03-01 2013-02-27 7.489 368,267 -4,767 0.02% 2,757,827
2013-02-28 2013-02-26 7.463 373,034 +52,439 0.02% 2,784,136
2013-02-27 2013-02-25 7.854 320,595 +9,535 0.02% 2,517,843
2013-02-26 2013-02-22 8.307 311,060 +1,589 0.02% 2,583,898
2013-02-25 2013-02-21 8.420 309,471 +10,329 0.02% 2,605,754
2013-02-21 2013-02-19 8.735 299,142 +123,153 0.02% 2,612,908
2013-02-20 2013-02-18 9.012 175,989 +3,972 0.01% 1,585,937
2013-02-15 2013-02-08 8.672 172,017 +31,782 0.01% 1,491,688
2013-02-14 2013-02-07 8.609 140,235 -31,782 0.01% 1,207,257
2013-02-08 2013-02-06 8.810 172,017 +31,782 0.01% 1,515,503
2013-02-07 2013-02-05 8.672 140,235 -3,973 0.01% 1,216,082
2013-02-06 2013-02-04 8.873 144,208 +8,740 0.01% 1,279,575
2013-02-01 2013-01-30 8.785 135,468 -19,863 0.01% 1,190,089
2013-01-29 2013-01-25 8.835 155,331 -59,591 0.01% 1,372,406
2013-01-25 2013-01-23 8.923 214,922 -5,164 0.01% 1,917,849
2013-01-24 2013-01-22 8.760 220,086 -4,767 0.01% 1,927,920
2013-01-23 2013-01-21 8.231 224,853 -5,562 0.01% 1,850,818
2013-01-21 2013-01-17 7.766 230,415 -7,945 0.01% 1,789,300
2013-01-18 2013-01-16 7.816 238,360 -3,973 0.01% 1,862,997
2013-01-16 2013-01-14 8.269 242,333 +3,973 0.01% 2,003,850
2013-01-15 2013-01-11 8.080 238,360 -6,357 0.01% 1,925,997
2013-01-14 2013-01-10 8.131 244,717 -9,534 0.01% 1,989,683
2013-01-11 2013-01-09 7.891 254,251 -7,945 0.01% 2,006,400
2013-01-10 2013-01-08 7.879 262,196 +23,836 0.01% 2,065,797
2013-01-09 2013-01-07 8.357 238,360 -23,836 0.01% 1,991,997
2013-01-08 2013-01-04 7.854 262,196 +43,699 0.01% 2,059,197
2013-01-07 2013-01-03 7.451 218,497 +17,480 0.01% 1,628,000
2013-01-04 2013-01-02 6.859 201,017 +39,727 0.01% 1,378,849
2013-01-03 2012-12-31 6.784 161,290 +15,890 0.01% 1,094,167
2012-12-21 2012-12-19 6.683 145,400 -6,356 0.01% 971,731
2012-12-18 2012-12-14 6.696 151,756 +23,836 0.01% 1,016,119
2012-12-17 2012-12-13 6.708 127,920 -38,138 0.01% 858,130
2012-12-14 2012-12-12 6.582 166,058 -15,890 0.01% 1,093,072
2012-12-10 2012-12-06 6.343 181,948 +23,836 0.01% 1,154,158
2012-12-07 2012-12-05 6.293 158,112 -34,960 0.01% 994,998
2012-12-06 2012-12-04 6.079 193,072 +23,836 0.01% 1,173,691
2012-12-05 2012-12-03 6.255 169,236 +54,029 0.01% 1,058,611
2012-11-29 2012-11-27 6.608 115,207 +3,972 0.01% 761,247
2012-11-26 2012-11-22 6.557 111,235 -30,192 0.01% 729,401
2012-11-23 2012-11-21 6.394 141,427 -19,069 0.01% 904,239
2012-11-22 2012-11-20 6.381 160,496 -15,891 0.01% 1,024,140
2012-11-19 2012-11-15 6.066 176,387 +8,740 0.01% 1,070,042
2012-11-16 2012-11-14 6.255 167,647 -12,712 0.01% 1,048,671
2012-11-14 2012-11-12 6.356 180,359 +11,123 0.01% 1,146,348
2012-11-13 2012-11-09 6.369 169,236 -4,370 0.01% 1,077,781
2012-11-12 2012-11-08 6.633 173,606 +4,767 0.01% 1,151,496
2012-11-07 2012-11-05 7.237 168,839 -9,534 0.01% 1,221,878
2012-11-06 2012-11-02 7.048 178,373 -11,918 0.01% 1,257,200
2012-11-05 2012-11-01 6.960 190,291 -24,233 0.01% 1,324,435
2012-10-31 2012-10-29 6.520 214,524 -17,480 0.01% 1,398,598
2012-10-30 2012-10-26 6.494 232,004 -3,178 0.01% 1,506,720
2012-10-26 2012-10-24 6.356 235,182 -9,535 0.01% 1,494,799
2012-10-24 2012-10-19 6.306 244,717 -7,945 0.01% 1,543,082
2012-10-19 2012-10-17 6.029 252,662 +7,945 0.01% 1,523,220
2012-10-18 2012-10-16 5.928 244,717 -19,863 0.01% 1,450,682
2012-10-17 2012-10-15 6.054 264,580 +7,945 0.02% 1,601,730
2012-10-16 2012-10-12 6.104 256,635 -1,589 0.01% 1,566,552
2012-10-12 2012-10-10 6.092 258,224 +7,946 0.01% 1,573,002
2012-10-03 2012-09-27 6.167 250,278 -795 0.01% 1,543,498
2012-09-28 2012-09-26 6.117 251,073 -23,836 0.01% 1,535,761
2012-09-25 2012-09-21 6.343 274,909 -18,274 0.02% 1,743,841
2012-09-24 2012-09-20 6.041 293,183 -1,589 0.02% 1,771,199
2012-09-21 2012-09-19 6.142 294,772 -795 0.02% 1,810,478
2012-09-20 2012-09-18 5.978 295,567 +6,356 0.02% 1,767,001
2012-09-19 2012-09-17 5.852 289,211 -14,301 0.02% 1,692,603
2012-09-18 2012-09-14 5.941 303,512 +30,987 0.02% 1,803,039
2012-09-14 2012-09-12 5.840 272,525 -16,288 0.02% 1,591,518
2012-09-13 2012-09-11 5.727 288,813 -12,713 0.02% 1,653,923
2012-09-12 2012-09-10 5.777 301,526 +16,288 0.02% 1,741,906
2012-09-11 2012-09-07 5.588 285,238 -7,945 0.02% 1,593,961
2012-09-10 2012-09-06 5.311 293,183 -15,494 0.02% 1,557,179
2012-09-07 2012-09-05 5.387 308,677 -27,808 0.02% 1,662,782
2012-09-06 2012-09-04 5.639 336,485 -2,384 0.02% 1,897,278
2012-09-04 2012-08-31 5.840 338,869 -59,193 0.02% 1,978,960
2012-09-03 2012-08-30 5.852 398,062 +47,672 0.02% 2,329,651
2012-08-31 2012-08-29 5.739 350,390 -63,562 0.02% 2,010,962
2012-08-30 2012-08-28 5.387 413,952 -136,263 0.02% 2,229,878
2012-08-29 2012-08-27 5.110 550,215 -460,830 0.03% 2,811,550
2012-08-28 2012-08-24 5.198 1,011,045 +93,755 0.06% 5,255,425
2012-08-27 2012-08-23 5.311 917,290 +178,770 0.05% 4,871,990
2012-08-24 2012-08-22 5.097 738,520 +147,784 0.04% 3,764,476
2012-08-23 2012-08-21 5.211 590,736 -7,946 0.03% 3,078,088
2012-08-17 2012-08-15 4.632 598,682 -38,137 0.03% 2,772,881
2012-08-10 2012-08-08 5.198 636,819 +7,945 0.04% 3,310,193
2012-08-09 2012-08-07 5.097 628,874 -7,548 0.04% 3,205,575
2012-08-08 2012-08-06 4.846 636,422 +794 0.04% 3,083,850
2012-08-07 2012-08-03 4.594 635,628 -31,781 0.04% 2,920,002
2012-08-06 2012-08-02 4.707 667,409 -23,836 0.04% 3,141,600
2012-08-03 2012-08-01 4.669 691,245 -19,863 0.04% 3,227,700
2012-08-02 2012-07-31 4.657 711,108 -795 0.04% 3,311,499
2012-07-31 2012-07-27 4.644 711,903 -11,918 0.04% 3,306,241
2012-07-30 2012-07-26 4.720 723,821 -24,630 0.04% 3,416,251
2012-07-27 2012-07-25 4.720 748,451 -5,562 0.04% 3,532,498
2012-07-26 2012-07-24 4.997 754,013 -31,384 0.04% 3,767,529
2012-07-25 2012-07-23 4.909 785,397 -24,234 0.04% 3,855,149
2012-07-24 2012-07-20 4.946 809,631 -60,384 0.05% 4,004,672
2012-07-23 2012-07-19 5.072 870,015 -101,701 0.05% 4,412,849
2012-07-19 2012-07-17 5.060 971,716 +13,507 0.06% 4,916,462
2012-07-17 2012-07-13 5.185 958,209 -87,398 0.05% 4,968,722
2012-07-16 2012-07-12 5.160 1,045,607 -121,564 0.06% 5,395,598
2012-07-13 2012-07-11 5.211 1,167,171 +9,534 0.07% 6,081,660
2012-07-11 2012-07-09 5.513 1,157,637 +64,358 0.07% 6,381,662
2012-07-09 2012-07-05 5.462 1,093,279 +75,480 0.06% 5,971,838
2012-07-06 2012-07-04 5.500 1,017,799 -87,398 0.06% 5,597,972
2012-07-05 2012-07-03 5.223 1,105,197 +55,617 0.06% 5,772,648
2012-07-04 2012-06-29 5.135 1,049,580 -7,945 0.06% 5,389,680
2012-07-03 2012-06-28 5.110 1,057,525 +1,589 0.06% 5,403,858
2012-06-28 2012-06-26 5.072 1,055,936 +22,247 0.06% 5,355,869
2012-06-27 2012-06-25 5.475 1,033,689 +26,219 0.06% 5,659,348
2012-06-26 2012-06-22 5.727 1,007,470 -10,726 0.06% 5,769,402
2012-06-25 2012-06-21 5.852 1,018,196 -14,301 0.06% 5,958,976
2012-06-22 2012-06-20 6.180 1,032,497 -76,276 0.06% 6,380,542
2012-06-21 2012-06-19 6.343 1,108,773 +7,946 0.06% 7,033,321
2012-06-19 2012-06-15 6.444 1,100,827 +151,756 0.06% 7,093,757
2012-06-18 2012-06-14 6.343 949,071 +80,645 0.05% 6,020,278
2012-06-15 2012-06-13 6.469 868,426 +336,088 0.05% 5,618,019
2012-06-14 2012-06-12 5.953 532,338 +127,125 0.03% 3,169,100
2012-06-13 2012-06-11 5.865 405,213 +98,523 0.02% 2,376,603
2012-06-12 2012-06-08 5.752 306,690 -82,235 0.02% 1,764,018
2012-06-08 2012-06-06 5.890 388,925 +1,589 0.02% 2,290,862
2012-06-07 2012-06-05 6.016 387,336 -7,945 0.02% 2,330,253
2012-06-06 2012-06-04 5.752 395,281 +6,356 0.02% 2,273,576
2012-06-04 2012-05-31 6.104 388,925 -2,383 0.02% 2,374,077
2012-06-01 2012-05-30 6.419 391,308 +11,918 0.02% 2,511,749
2012-05-31 2012-05-29 6.809 379,390 -9,535 0.02% 2,583,274
2012-05-30 2012-05-28 6.356 388,925 -11,918 0.02% 2,471,978
2012-05-29 2012-05-25 5.903 400,843 +15,891 0.02% 2,366,107
2012-05-25 2012-05-23 6.205 384,952 +14,699 0.02% 2,388,585
2012-05-24 2012-05-22 6.595 370,253 +1,589 0.02% 2,441,840
2012-05-23 2012-05-21 6.306 368,664 +14,302 0.02% 2,324,640
2012-05-22 2012-05-18 6.809 354,362 +21,055 0.02% 2,412,858
2012-05-21 2012-05-17 7.753 333,307 +1,192 0.02% 2,584,118
2012-05-18 2012-05-16 7.552 332,115 +1,589 0.02% 2,507,997
2012-05-17 2012-05-15 7.929 330,526 +1,191 0.02% 2,620,797
2012-05-16 2012-05-14 8.042 329,335 +1,192 0.02% 2,648,659
2012-05-15 2012-05-11 8.508 328,143 +1,987 0.02% 2,791,882
2012-05-14 2012-05-10 8.785 326,156 +1,191 0.02% 2,865,287
2012-05-10 2012-05-08 8.886 324,965 +4,370 0.02% 2,887,544
2012-05-09 2012-05-07 9.326 320,595 +1,589 0.02% 2,989,938
2012-04-24 2012-04-20 10.056 319,006 +7,151 0.02% 3,207,989
2012-04-17 2012-04-13 10.824 311,855 -6,356 0.02% 3,375,503
2012-04-12 2012-04-10 10.182 318,211 +3,178 0.02% 3,240,045
2012-04-11 2012-04-05 10.534 315,033 -29,398 0.02% 3,318,706
2012-04-03 2012-03-30 9.792 344,431 -12,315 0.02% 3,372,633
2012-04-02 2012-03-29 9.188 356,746 +1,589 0.02% 3,277,700
2012-03-30 2012-03-28 9.540 355,157 -2,781 0.02% 3,388,261
2012-03-29 2012-03-27 9.490 357,938 -7,151 0.02% 3,396,772
2012-03-23 2012-03-21 9.402 365,089 +51,645 0.02% 3,432,469
2012-03-22 2012-03-20 9.956 313,444 +27,014 0.02% 3,120,497
2012-03-21 2012-03-19 10.283 286,430 -1,986 0.02% 2,945,288
2012-03-20 2012-03-16 10.295 288,416 +65,549 0.02% 2,969,340
2012-03-16 2012-03-14 10.761 222,867 -2,781 0.01% 2,398,276
2012-03-15 2012-03-13 10.686 225,648 +12,713 0.01% 2,411,162
2012-03-14 2012-03-12 10.736 212,935 +23,836 0.01% 2,286,038
2012-03-13 2012-03-09 11.050 189,099 -27,809 0.01% 2,089,638
2012-03-12 2012-03-08 10.975 216,908 -6,356 0.01% 2,380,561
2012-03-09 2012-03-07 10.799 223,264 -26,220 0.01% 2,410,978
2012-03-08 2012-03-06 10.371 249,484 +73,892 0.01% 2,587,362
2012-03-07 2012-03-05 11.038 175,592 +15,891 0.01% 1,938,169
2012-03-05 2012-03-01 11.466 159,701 +5,164 0.01% 1,831,105
2012-03-02 2012-02-29 12.007 154,537 -33,768 0.01% 1,855,531
2012-02-28 2012-02-24 11.441 188,305 +25,425 0.01% 2,154,334
2012-02-27 2012-02-23 11.617 162,880 +22,247 0.01% 1,892,155
2012-02-24 2012-02-22 11.793 140,633 +41,316 0.01% 1,658,495
2012-02-23 2012-02-21 11.705 99,317 +36,549 0.01% 1,162,502
2012-02-22 2012-02-20 12.083 62,768 +15,890 0.00% 758,397
2012-02-21 2012-02-17 12.259 46,878 -15,890 0.00% 574,666
2012-02-20 2012-02-16 11.957 62,768 -47,672 0.00% 750,497
2012-02-17 2012-02-15 11.579 110,440 -30,193 0.01% 1,278,797
2012-02-16 2012-02-14 10.950 140,633 +7,946 0.01% 1,539,904
2012-02-15 2012-02-13 11.202 132,687 +60,782 0.01% 1,486,297
2012-02-14 2012-02-10 11.126 71,905 +15,096 0.00% 800,016
2012-02-13 2012-02-09 11.302 56,809 -15,096 0.00% 642,068
2012-02-08 2012-02-06 10.534 71,905 -28,604 0.00% 757,481
2012-02-07 2012-02-03 10.232 100,509 -35,754 0.01% 1,028,449
2012-02-06 2012-02-02 10.056 136,263 -3,972 0.01% 1,370,288
2012-02-03 2012-02-01 9.603 140,235 +46,877 0.01% 1,346,692
2012-02-01 2012-01-30 10.258 93,358 -6,356 0.01% 957,627
2012-01-30 2012-01-26 10.472 99,714 -27,809 0.01% 1,044,159
2012-01-26 2012-01-19 10.031 127,523 -3,972 0.01% 1,279,187
2012-01-20 2012-01-18 10.006 131,495 -7,946 0.01% 1,315,721
2012-01-17 2012-01-13 9.855 139,441 -15,890 0.01% 1,374,167
2012-01-16 2012-01-12 9.779 155,331 -7,946 0.01% 1,519,030
2012-01-13 2012-01-11 9.792 163,277 -7,945 0.01% 1,598,792
2012-01-12 2012-01-10 9.238 171,222 +7,945 0.01% 1,581,768
2012-01-11 2012-01-09 9.150 163,277 +7,946 0.01% 1,493,987
2012-01-10 2012-01-06 9.288 155,331 +7,945 0.01% 1,442,786
2012-01-06 2012-01-04 9.691 147,386 -3,973 0.01% 1,428,349
2012-01-05 2012-01-03 9.918 151,359 +6,356 0.01% 1,501,142
2012-01-04 2011-12-30 9.591 145,003 +2,384 0.01% 1,390,654
2012-01-03 2011-12-29 9.314 142,619 +795 0.01% 1,328,301
2011-12-30 2011-12-28 9.226 141,824 -7,946 0.01% 1,308,401
2011-12-29 2011-12-23 9.641 149,770 -1,589 0.01% 1,443,912
2011-12-28 2011-12-22 9.188 151,359 -7,945 0.01% 1,390,652
2011-12-23 2011-12-21 8.961 159,304 -15,891 0.01% 1,427,559
2011-12-22 2011-12-20 8.810 175,195 +1,589 0.01% 1,543,501
2011-12-20 2011-12-16 8.571 173,606 +1,589 0.01% 1,487,987
2011-12-14 2011-12-12 8.621 172,017 -7,945 0.01% 1,483,028
2011-12-13 2011-12-09 8.458 179,962 +15,891 0.01% 1,522,080
2011-12-12 2011-12-08 9.200 164,071 +4,767 0.01% 1,509,512
2011-12-08 2011-12-06 9.226 159,304 +13,507 0.01% 1,469,664
2011-12-07 2011-12-05 9.628 145,797 -5,562 0.01% 1,403,774
2011-12-06 2011-12-02 9.427 151,359 +62,371 0.01% 1,426,847
2011-12-05 2011-12-01 9.981 88,988 +6,356 0.01% 888,161
2011-12-01 2011-11-29 10.232 82,632 +7,946 0.00% 845,524
2011-11-28 2011-11-24 10.270 74,686 +7,945 0.00% 767,038
2011-11-24 2011-11-22 10.472 66,741 +7,945 0.00% 698,881
2011-11-21 2011-11-17 11.478 58,796 -3,178 0.00% 674,885
2011-11-18 2011-11-16 11.353 61,974 +5,562 0.00% 703,564
2011-11-14 2011-11-10 11.164 56,412 +7,945 0.00% 629,771
2011-11-11 2011-11-09 12.108 48,467 +10,727 0.00% 586,825
2011-11-10 2011-11-08 11.894 37,740 -7,946 0.00% 448,870
2011-11-07 2011-11-03 11.076 45,686 -25,425 0.00% 506,003
2011-11-04 2011-11-02 10.522 71,111 +9,535 0.00% 748,222
2011-11-02 2011-10-31 10.761 61,576 +15,890 0.00% 662,620
2011-11-01 2011-10-28 11.013 45,686 -7,945 0.00% 503,128
2011-10-31 2011-10-27 11.516 53,631 -9,534 0.00% 617,624
2011-10-28 2011-10-26 9.930 63,165 +1,589 0.00% 627,250
2011-10-27 2011-10-25 9.817 61,576 -7,946 0.00% 604,496
2011-10-11 2011-10-07 8.936 69,522 -7,945 0.00% 621,252
2011-10-10 2011-10-06 7.967 77,467 -17,877 0.00% 617,174
2011-10-07 2011-10-04 7.526 95,344 +17,877 0.01% 717,599
2011-10-06 2011-10-03 7.778 77,467 -15,891 0.00% 602,549
2011-10-04 2011-09-30 8.810 93,358 +23,836 0.01% 822,502
2011-09-30 2011-09-27 9.767 69,522 -7,945 0.00% 679,002
2011-09-28 2011-09-26 8.861 77,467 +7,945 0.00% 686,399
2011-09-27 2011-09-23 9.817 69,522 -7,945 0.00% 682,502
2011-09-26 2011-09-22 10.069 77,467 +5,562 0.00% 779,999
2011-09-23 2011-09-21 10.484 71,905 -30,987 0.00% 753,861
2011-09-22 2011-09-20 11.063 102,892 +34,165 0.01% 1,138,303
2011-09-21 2011-09-19 11.831 68,727 +12,712 0.00% 813,097
2011-09-20 2011-09-16 11.957 56,015 -8,342 0.00% 669,754
2011-08-24 2011-08-22 11.277 64,357 +28,603 0.00% 725,757
2011-08-23 2011-08-19 12.523 35,754 +7,945 0.00% 447,749
2011-08-22 2011-08-18 12.938 27,809 +2,384 0.00% 359,804
2011-08-19 2011-08-17 12.737 25,425 -40,124 0.00% 323,839
2011-08-18 2011-08-16 12.334 65,549 +23,836 0.00% 808,499
2011-08-17 2011-08-15 13.064 41,713 -7,945 0.00% 544,949
2011-08-16 2011-08-12 12.561 49,658 +23,836 0.00% 623,745
2011-08-15 2011-08-11 12.838 25,822 +15,890 0.00% 331,495
2011-08-12 2011-08-10 13.165 9,932 -30,192 0.00% 130,754
2011-08-09 2011-08-05 13.014 40,124 +31,781 0.00% 522,170
2011-08-08 2011-08-04 13.643 8,343 -23,836 0.00% 113,825
2011-08-05 2011-08-03 13.845 32,179 +23,836 0.00% 445,505
2011-08-03 2011-08-01 13.442 8,343 +3,973 0.00% 112,145
2011-07-28 2011-07-26 13.366 4,370 -13,507 0.00% 58,411
2011-07-25 2011-07-21 13.140 17,877 -2,384 0.00% 234,900
2011-07-18 2011-07-14 12.586 20,261 +398 0.00% 255,005
2011-07-15 2011-07-13 12.208 19,863 +2,383 0.00% 242,496
2011-07-11 2011-07-07 11.428 17,480 -1,589 0.00% 199,763
2011-07-07 2011-07-05 11.768 19,069 -397 0.00% 224,402
2011-06-29 2011-06-27 10.988 19,466 -7,945 0.00% 213,884
2011-06-15 2011-06-13 10.207 27,411 -3,973 0.00% 279,791
2011-06-13 2011-06-09 10.321 31,384 +7,945 0.00% 323,899
2011-05-05 2011-05-03 10.748 23,439 -3,178 0.00% 251,933
2011-05-03 2011-04-28 11.025 26,617 +3,178 0.00% 293,461
2011-04-21 2011-04-19 10.434 23,439 -2,781 0.00% 244,557
2011-04-13 2011-04-11 10.321 26,220 -7,945 0.00% 270,604
2011-04-06 2011-04-01 10.081 34,165 -39,727 0.00% 344,430
2011-04-04 2011-03-31 10.006 73,892 -39,726 0.00% 739,353
2011-04-01 2011-03-30 9.893 113,618 -398 0.01% 1,123,976
2011-03-31 2011-03-29 9.754 114,016 -27,808 0.01% 1,112,128
2011-03-30 2011-03-28 9.150 141,824 +3,972 0.01% 1,297,691
2011-03-28 2011-03-24 9.855 137,852 -7,945 0.01% 1,358,508
2011-03-24 2011-03-22 10.195 145,797 -55,617 0.01% 1,486,349
2011-03-15 2011-03-11 9.616 201,414 -795 0.01% 1,936,735
2011-03-14 2011-03-10 9.817 202,209 -35,754 0.01% 1,985,100
2011-03-11 2011-03-09 9.427 237,963 -1,192 0.01% 2,243,254
2011-03-10 2011-03-08 9.452 239,155 -19,863 0.02% 2,260,511
2011-03-08 2011-03-04 9.364 259,018 -43,700 0.02% 2,425,438
2011-03-07 2011-03-03 9.112 302,718 -15,890 0.02% 2,758,443
2011-03-04 2011-03-02 9.062 318,608 -4,768 0.02% 2,887,197
2011-03-03 2011-03-01 9.314 323,376 +20,261 0.02% 3,011,805
2011-02-25 2011-02-23 8.810 303,115 -79,453 0.02% 2,670,501
2011-02-23 2011-02-21 9.125 382,568 -3,973 0.02% 3,490,872
2011-02-17 2011-02-15 8.760 386,541 -3,973 0.02% 3,386,040
2011-02-16 2011-02-14 8.659 390,514 +35,754 0.02% 3,381,523
2011-02-14 2011-02-10 7.866 354,760 -12,712 0.02% 2,790,628
2011-02-08 2011-02-02 8.055 367,472 +31,781 0.02% 2,959,999
2011-01-31 2011-01-27 8.546 335,691 +20,658 0.02% 2,868,777
2011-01-27 2011-01-25 8.546 315,033 +27,014 0.02% 2,692,236
2011-01-25 2011-01-21 8.647 288,019 +39,727 0.02% 2,490,377
2011-01-21 2011-01-19 8.647 248,292 +7,945 0.02% 2,146,875
2011-01-17 2011-01-13 9.263 240,347 -52,836 0.02% 2,226,403
2011-01-14 2011-01-12 8.835 293,183 -397 0.02% 2,590,378
2011-01-11 2011-01-07 8.621 293,580 +9,931 0.02% 2,531,071
2011-01-10 2011-01-06 8.684 283,649 -7,945 0.02% 2,463,302
2011-01-07 2011-01-05 8.345 291,594 +47,672 0.02% 2,433,209
2011-01-06 2011-01-04 8.596 243,922 +39,727 0.02% 2,096,809
2011-01-03 2010-12-29 8.949 204,195 -1,589 0.01% 1,827,267
2010-12-29 2010-12-24 8.986 205,784 -398 0.01% 1,849,256
2010-12-21 2010-12-17 8.923 206,182 -7,945 0.01% 1,839,858
2010-12-20 2010-12-16 8.810 214,127 +40,124 0.01% 1,886,500
2010-12-15 2010-12-13 9.666 174,003 +84,221 0.01% 1,681,920
2010-12-14 2010-12-10 9.301 89,782 0.01% 835,066

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top