History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-10-13 | 2025-10-09 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-10-10 | 2025-10-08 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-10-09 | 2025-10-06 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-10-08 | 2025-10-03 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-10-06 | 2025-10-02 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-10-03 | 2025-09-30 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-10-02 | 2025-09-29 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-30 | 2025-09-26 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-29 | 2025-09-25 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-26 | 2025-09-24 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-25 | 2025-09-23 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-24 | 2025-09-22 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-23 | 2025-09-19 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-22 | 2025-09-18 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-19 | 2025-09-17 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-18 | 2025-09-16 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-17 | 2025-09-15 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-16 | 2025-09-12 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-15 | 2025-09-11 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-12 | 2025-09-10 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-11 | 2025-09-09 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-10 | 2025-09-08 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-09 | 2025-09-05 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-08 | 2025-09-04 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-05 | 2025-09-03 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-04 | 2025-09-02 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-03 | 2025-09-01 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-02 | 2025-08-29 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-09-01 | 2025-08-28 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-29 | 2025-08-27 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-28 | 2025-08-26 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-27 | 2025-08-25 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-26 | 2025-08-22 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-25 | 2025-08-21 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-22 | 2025-08-20 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-21 | 2025-08-19 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-20 | 2025-08-18 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-19 | 2025-08-15 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-18 | 2025-08-14 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-15 | 2025-08-13 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-14 | 2025-08-12 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-13 | 2025-08-11 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-12 | 2025-08-08 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-11 | 2025-08-07 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-08 | 2025-08-06 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-07 | 2025-08-05 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-06 | 2025-08-04 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-05 | 2025-08-01 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-04 | 2025-07-31 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-08-01 | 2025-07-30 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-31 | 2025-07-29 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-30 | 2025-07-28 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-29 | 2025-07-25 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-28 | 2025-07-24 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-25 | 2025-07-23 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-24 | 2025-07-22 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-23 | 2025-07-21 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-22 | 2025-07-18 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-21 | 2025-07-17 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-18 | 2025-07-16 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-17 | 2025-07-15 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-16 | 2025-07-14 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-15 | 2025-07-11 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-14 | 2025-07-10 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-11 | 2025-07-09 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-10 | 2025-07-08 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-09 | 2025-07-07 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-08 | 2025-07-04 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-07 | 2025-07-03 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-04 | 2025-07-02 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-03 | 2025-06-30 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2025-07-02 | 2025-06-27 | 0.146 | 250,000 | +0 | 0.00% | 36,500 |
| 2025-06-30 | 2025-06-26 | 0.149 | 250,000 | +0 | 0.00% | 37,250 |
| 2025-06-27 | 2025-06-25 | 0.148 | 250,000 | +0 | 0.00% | 37,000 |
| 2025-06-26 | 2025-06-24 | 0.149 | 250,000 | +0 | 0.00% | 37,250 |
| 2025-06-25 | 2025-06-23 | 0.149 | 250,000 | +0 | 0.00% | 37,250 |
| 2025-06-24 | 2025-06-20 | 0.149 | 250,000 | +0 | 0.00% | 37,250 |
| 2025-06-23 | 2025-06-19 | 0.149 | 250,000 | +0 | 0.00% | 37,250 |
| 2025-06-20 | 2025-06-18 | 0.149 | 250,000 | +0 | 0.00% | 37,250 |
| 2025-06-19 | 2025-06-17 | 0.149 | 250,000 | +0 | 0.00% | 37,250 |
| 2025-06-18 | 2025-06-16 | 0.149 | 250,000 | +0 | 0.00% | 37,250 |
| 2025-06-17 | 2025-06-13 | 0.149 | 250,000 | +0 | 0.00% | 37,250 |
| 2025-06-16 | 2025-06-12 | 0.148 | 250,000 | +0 | 0.00% | 37,000 |
| 2025-06-13 | 2025-06-11 | 0.149 | 250,000 | +0 | 0.00% | 37,250 |
| 2025-06-12 | 2025-06-10 | 0.149 | 250,000 | +0 | 0.00% | 37,250 |
| 2025-06-11 | 2025-06-09 | 0.148 | 250,000 | +0 | 0.00% | 37,000 |
| 2025-06-10 | 2025-06-06 | 0.148 | 250,000 | +0 | 0.00% | 37,000 |
| 2025-06-09 | 2025-06-05 | 0.148 | 250,000 | +0 | 0.00% | 37,000 |
| 2025-06-06 | 2025-06-04 | 0.148 | 250,000 | +0 | 0.00% | 37,000 |
| 2025-06-05 | 2025-06-03 | 0.148 | 250,000 | +0 | 0.00% | 37,000 |
| 2025-06-04 | 2025-06-02 | 0.147 | 250,000 | +0 | 0.00% | 36,750 |
| 2025-06-03 | 2025-05-30 | 0.145 | 250,000 | +0 | 0.00% | 36,250 |
| 2025-06-02 | 2025-05-29 | 0.144 | 250,000 | +0 | 0.00% | 36,000 |
| 2025-05-30 | 2025-05-28 | 0.120 | 250,000 | +0 | 0.01% | 30,000 |
| 2025-05-29 | 2025-05-27 | 0.119 | 250,000 | +0 | 0.01% | 29,750 |
| 2025-05-28 | 2025-05-26 | 0.120 | 250,000 | +0 | 0.01% | 30,000 |
| 2025-05-27 | 2025-05-23 | 0.119 | 250,000 | +0 | 0.01% | 29,750 |
| 2025-05-26 | 2025-05-22 | 0.120 | 250,000 | +0 | 0.01% | 30,000 |
| 2025-05-23 | 2025-05-21 | 0.120 | 250,000 | +0 | 0.01% | 30,000 |
| 2025-05-22 | 2025-05-20 | 0.120 | 250,000 | +0 | 0.01% | 30,000 |
| 2025-05-21 | 2025-05-19 | 0.119 | 250,000 | +0 | 0.01% | 29,750 |
| 2025-05-20 | 2025-05-16 | 0.119 | 250,000 | +0 | 0.01% | 29,750 |
| 2025-05-19 | 2025-05-15 | 0.118 | 250,000 | +0 | 0.01% | 29,500 |
| 2025-05-16 | 2025-05-14 | 0.120 | 250,000 | +0 | 0.01% | 30,000 |
| 2025-05-15 | 2025-05-13 | 0.121 | 250,000 | +0 | 0.01% | 30,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 250,000 | +0 | 0.01% | 30,000 |
| 2025-05-13 | 2025-05-09 | 0.118 | 250,000 | +0 | 0.01% | 29,500 |
| 2025-05-12 | 2025-05-08 | 0.118 | 250,000 | +0 | 0.01% | 29,500 |
| 2025-05-09 | 2025-05-07 | 0.121 | 250,000 | +0 | 0.01% | 30,250 |
| 2025-05-08 | 2025-05-06 | 0.122 | 250,000 | +0 | 0.01% | 30,500 |
| 2025-05-07 | 2025-05-02 | 0.119 | 250,000 | +0 | 0.01% | 29,750 |
| 2025-05-06 | 2025-04-30 | 0.120 | 250,000 | +0 | 0.01% | 30,000 |
| 2025-05-02 | 2025-04-29 | 0.120 | 250,000 | +0 | 0.01% | 30,000 |
| 2025-04-30 | 2025-04-28 | 0.120 | 250,000 | +0 | 0.01% | 30,000 |
| 2025-04-29 | 2025-04-25 | 0.116 | 250,000 | +0 | 0.01% | 29,000 |
| 2025-04-28 | 2025-04-24 | 0.119 | 250,000 | +0 | 0.01% | 29,750 |
| 2025-04-25 | 2025-04-23 | 0.125 | 250,000 | +0 | 0.01% | 31,250 |
| 2025-04-24 | 2025-04-22 | 0.123 | 250,000 | +0 | 0.01% | 30,750 |
| 2025-04-23 | 2025-04-17 | 0.117 | 250,000 | +0 | 0.01% | 29,250 |
| 2025-04-22 | 2025-04-16 | 0.109 | 250,000 | +0 | 0.01% | 27,250 |
| 2025-04-17 | 2025-04-15 | 0.100 | 250,000 | +0 | 0.01% | 25,000 |
| 2025-04-16 | 2025-04-14 | 0.105 | 250,000 | +0 | 0.01% | 26,250 |
| 2025-04-15 | 2025-04-11 | 0.100 | 250,000 | +0 | 0.01% | 25,000 |
| 2025-04-14 | 2025-04-10 | 0.102 | 250,000 | +0 | 0.01% | 25,500 |
| 2025-04-11 | 2025-04-09 | 0.095 | 250,000 | +0 | 0.01% | 23,750 |
| 2025-04-10 | 2025-04-08 | 0.093 | 250,000 | +0 | 0.01% | 23,250 |
| 2025-04-09 | 2025-04-07 | 0.087 | 250,000 | +0 | 0.01% | 21,750 |
| 2025-04-08 | 2025-04-03 | 0.101 | 250,000 | +0 | 0.01% | 25,250 |
| 2025-04-07 | 2025-04-02 | 0.102 | 250,000 | +0 | 0.01% | 25,500 |
| 2025-04-03 | 2025-04-01 | 0.098 | 250,000 | +0 | 0.01% | 24,500 |
| 2025-04-02 | 2025-03-31 | 0.097 | 250,000 | +0 | 0.01% | 24,250 |
| 2025-04-01 | 2025-03-28 | 0.103 | 250,000 | +0 | 0.01% | 25,750 |
| 2025-03-31 | 2025-03-27 | 0.110 | 250,000 | +0 | 0.01% | 27,500 |
| 2025-03-28 | 2025-03-26 | 0.105 | 250,000 | +0 | 0.01% | 26,250 |
| 2025-03-27 | 2025-03-25 | 0.104 | 250,000 | +0 | 0.01% | 26,000 |
| 2025-03-26 | 2025-03-24 | 0.104 | 250,000 | +0 | 0.01% | 26,000 |
| 2025-03-25 | 2025-03-21 | 0.101 | 250,000 | +0 | 0.01% | 25,250 |
| 2025-03-24 | 2025-03-20 | 0.093 | 250,000 | +0 | 0.01% | 23,250 |
| 2025-03-21 | 2025-03-19 | 0.093 | 250,000 | +0 | 0.01% | 23,250 |
| 2025-03-20 | 2025-03-18 | 0.095 | 250,000 | +0 | 0.01% | 23,750 |
| 2025-03-19 | 2025-03-17 | 0.093 | 250,000 | +0 | 0.01% | 23,250 |
| 2025-03-18 | 2025-03-14 | 0.096 | 250,000 | +0 | 0.01% | 24,000 |
| 2025-03-17 | 2025-03-13 | 0.096 | 250,000 | +0 | 0.01% | 24,000 |
| 2025-03-14 | 2025-03-12 | 0.098 | 250,000 | +0 | 0.01% | 24,500 |
| 2025-03-13 | 2025-03-11 | 0.099 | 250,000 | +0 | 0.01% | 24,750 |
| 2025-03-12 | 2025-03-10 | 0.098 | 250,000 | +0 | 0.01% | 24,500 |
| 2025-03-11 | 2025-03-07 | 0.100 | 250,000 | +0 | 0.01% | 25,000 |
| 2025-03-10 | 2025-03-06 | 0.098 | 250,000 | +0 | 0.01% | 24,500 |
| 2025-03-07 | 2025-03-05 | 0.098 | 250,000 | +0 | 0.01% | 24,500 |
| 2025-03-06 | 2025-03-04 | 0.101 | 250,000 | +0 | 0.01% | 25,250 |
| 2025-03-05 | 2025-03-03 | 0.097 | 250,000 | +0 | 0.01% | 24,250 |
| 2025-03-04 | 2025-02-28 | 0.098 | 250,000 | +0 | 0.01% | 24,500 |
| 2025-03-03 | 2025-02-27 | 0.103 | 250,000 | +0 | 0.01% | 25,750 |
| 2025-02-28 | 2025-02-26 | 0.104 | 250,000 | +0 | 0.01% | 26,000 |
| 2025-02-27 | 2025-02-25 | 0.101 | 250,000 | +0 | 0.01% | 25,250 |
| 2025-02-26 | 2025-02-24 | 0.107 | 250,000 | +0 | 0.01% | 26,750 |
| 2025-02-25 | 2025-02-21 | 0.100 | 250,000 | +0 | 0.01% | 25,000 |
| 2025-02-24 | 2025-02-20 | 0.103 | 250,000 | +0 | 0.01% | 25,750 |
| 2025-02-21 | 2025-02-19 | 0.103 | 250,000 | +0 | 0.01% | 25,750 |
| 2025-02-20 | 2025-02-18 | 0.102 | 250,000 | +0 | 0.01% | 25,500 |
| 2025-02-19 | 2025-02-17 | 0.103 | 250,000 | +0 | 0.01% | 25,750 |
| 2025-02-18 | 2025-02-14 | 0.103 | 250,000 | +0 | 0.01% | 25,750 |
| 2025-02-17 | 2025-02-13 | 0.101 | 250,000 | +0 | 0.01% | 25,250 |
| 2025-02-14 | 2025-02-12 | 0.104 | 250,000 | +0 | 0.01% | 26,000 |
| 2025-02-13 | 2025-02-11 | 0.106 | 250,000 | +0 | 0.01% | 26,500 |
| 2025-02-12 | 2025-02-10 | 0.104 | 250,000 | +0 | 0.01% | 26,000 |
| 2025-02-11 | 2025-02-07 | 0.106 | 250,000 | +0 | 0.01% | 26,500 |
| 2025-02-10 | 2025-02-06 | 0.106 | 250,000 | +0 | 0.01% | 26,500 |
| 2025-02-07 | 2025-02-05 | 0.108 | 250,000 | +0 | 0.01% | 27,000 |
| 2025-02-06 | 2025-02-04 | 0.108 | 250,000 | +0 | 0.01% | 27,000 |
| 2025-02-05 | 2025-02-03 | 0.112 | 250,000 | +0 | 0.01% | 28,000 |
| 2025-02-04 | 2025-01-28 | 0.114 | 250,000 | +0 | 0.01% | 28,500 |
| 2025-02-03 | 2025-01-24 | 0.110 | 250,000 | +0 | 0.01% | 27,500 |
| 2025-01-27 | 2025-01-23 | 0.099 | 250,000 | +0 | 0.01% | 24,750 |
| 2025-01-24 | 2025-01-22 | 0.104 | 250,000 | +0 | 0.01% | 26,000 |
| 2025-01-23 | 2025-01-21 | 0.105 | 250,000 | +0 | 0.01% | 26,250 |
| 2025-01-22 | 2025-01-20 | 0.108 | 250,000 | +0 | 0.01% | 27,000 |
| 2025-01-21 | 2025-01-17 | 0.065 | 250,000 | +0 | 0.01% | 16,250 |
| 2025-01-20 | 2025-01-16 | 0.063 | 250,000 | +0 | 0.01% | 15,750 |
| 2025-01-17 | 2025-01-15 | 0.058 | 250,000 | +0 | 0.01% | 14,500 |
| 2025-01-16 | 2025-01-14 | 0.062 | 250,000 | +0 | 0.01% | 15,500 |
| 2025-01-15 | 2025-01-13 | 0.064 | 250,000 | +0 | 0.01% | 16,000 |
| 2025-01-14 | 2025-01-10 | 0.073 | 250,000 | +0 | 0.01% | 18,250 |
| 2025-01-13 | 2025-01-09 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2025-01-10 | 2025-01-08 | 0.068 | 250,000 | +0 | 0.01% | 17,000 |
| 2025-01-09 | 2025-01-07 | 0.075 | 250,000 | +0 | 0.01% | 18,750 |
| 2025-01-08 | 2025-01-06 | 0.077 | 250,000 | +0 | 0.01% | 19,250 |
| 2025-01-07 | 2025-01-03 | 0.070 | 250,000 | +0 | 0.01% | 17,500 |
| 2025-01-06 | 2025-01-02 | 0.072 | 250,000 | +0 | 0.01% | 18,000 |
| 2025-01-03 | 2024-12-31 | 0.070 | 250,000 | +0 | 0.01% | 17,500 |
| 2025-01-02 | 2024-12-27 | 0.082 | 250,000 | +0 | 0.01% | 20,500 |
| 2024-12-30 | 2024-12-24 | 0.078 | 250,000 | +0 | 0.01% | 19,500 |
| 2024-12-27 | 2024-12-20 | 0.075 | 250,000 | +0 | 0.01% | 18,750 |
| 2024-12-23 | 2024-12-19 | 0.076 | 250,000 | +0 | 0.01% | 19,000 |
| 2024-12-20 | 2024-12-18 | 0.084 | 250,000 | +0 | 0.01% | 21,000 |
| 2024-12-19 | 2024-12-17 | 0.086 | 250,000 | +0 | 0.01% | 21,500 |
| 2024-12-18 | 2024-12-16 | 0.093 | 250,000 | +0 | 0.01% | 23,250 |
| 2024-12-17 | 2024-12-13 | 0.103 | 250,000 | +0 | 0.01% | 25,750 |
| 2024-12-16 | 2024-12-12 | 0.106 | 250,000 | +0 | 0.01% | 26,500 |
| 2024-12-13 | 2024-12-11 | 0.109 | 250,000 | +0 | 0.01% | 27,250 |
| 2024-12-12 | 2024-12-10 | 0.120 | 250,000 | +0 | 0.01% | 30,000 |
| 2024-12-11 | 2024-12-09 | 0.126 | 250,000 | +0 | 0.01% | 31,500 |
| 2024-12-10 | 2024-12-06 | 0.128 | 250,000 | +0 | 0.01% | 32,000 |
| 2024-12-09 | 2024-12-05 | 0.132 | 250,000 | +0 | 0.01% | 33,000 |
| 2024-12-06 | 2024-12-04 | 0.130 | 250,000 | +0 | 0.01% | 32,500 |
| 2024-12-05 | 2024-12-03 | 0.131 | 250,000 | +0 | 0.01% | 32,750 |
| 2024-12-04 | 2024-12-02 | 0.143 | 250,000 | +0 | 0.01% | 35,750 |
| 2024-12-03 | 2024-11-29 | 0.136 | 250,000 | +0 | 0.01% | 34,000 |
| 2024-12-02 | 2024-11-28 | 0.134 | 250,000 | +0 | 0.01% | 33,500 |
| 2024-11-29 | 2024-11-27 | 0.134 | 250,000 | +0 | 0.01% | 33,500 |
| 2024-11-28 | 2024-11-26 | 0.131 | 250,000 | +0 | 0.01% | 32,750 |
| 2024-11-27 | 2024-11-25 | 0.126 | 250,000 | +0 | 0.01% | 31,500 |
| 2024-11-26 | 2024-11-22 | 0.131 | 250,000 | +0 | 0.01% | 32,750 |
| 2024-11-25 | 2024-11-21 | 0.123 | 250,000 | +0 | 0.01% | 30,750 |
| 2024-11-22 | 2024-11-20 | 0.120 | 250,000 | +0 | 0.01% | 30,000 |
| 2024-11-21 | 2024-11-19 | 0.121 | 250,000 | +0 | 0.01% | 30,250 |
| 2024-11-20 | 2024-11-18 | 0.125 | 250,000 | +0 | 0.01% | 31,250 |
| 2024-11-19 | 2024-11-15 | 0.124 | 250,000 | +0 | 0.01% | 31,000 |
| 2024-11-18 | 2024-11-14 | 0.114 | 250,000 | +0 | 0.01% | 28,500 |
| 2024-11-15 | 2024-11-13 | 0.122 | 250,000 | +0 | 0.01% | 30,500 |
| 2024-11-14 | 2024-11-12 | 0.123 | 250,000 | +0 | 0.01% | 30,750 |
| 2024-11-13 | 2024-11-11 | 0.137 | 250,000 | +0 | 0.01% | 34,250 |
| 2024-11-12 | 2024-11-08 | 0.118 | 250,000 | +0 | 0.01% | 29,500 |
| 2024-11-11 | 2024-11-07 | 0.118 | 250,000 | +0 | 0.01% | 29,500 |
| 2024-11-08 | 2024-11-06 | 0.120 | 250,000 | +0 | 0.01% | 30,000 |
| 2024-11-07 | 2024-11-05 | 0.121 | 250,000 | +0 | 0.01% | 30,250 |
| 2024-11-06 | 2024-11-04 | 0.119 | 250,000 | +0 | 0.01% | 29,750 |
| 2024-11-05 | 2024-11-01 | 0.118 | 250,000 | +0 | 0.01% | 29,500 |
| 2024-11-04 | 2024-10-31 | 0.121 | 250,000 | +0 | 0.01% | 30,250 |
| 2024-11-01 | 2024-10-30 | 0.126 | 250,000 | +0 | 0.01% | 31,500 |
| 2024-10-31 | 2024-10-29 | 0.127 | 250,000 | +0 | 0.01% | 31,750 |
| 2024-10-30 | 2024-10-28 | 0.129 | 250,000 | +0 | 0.01% | 32,250 |
| 2024-10-29 | 2024-10-25 | 0.130 | 250,000 | +0 | 0.01% | 32,500 |
| 2024-10-28 | 2024-10-24 | 0.132 | 250,000 | +0 | 0.01% | 33,000 |
| 2024-10-25 | 2024-10-23 | 0.142 | 250,000 | +0 | 0.01% | 35,500 |
| 2024-10-24 | 2024-10-22 | 0.145 | 250,000 | +0 | 0.01% | 36,250 |
| 2024-10-23 | 2024-10-21 | 0.150 | 250,000 | +0 | 0.01% | 37,500 |
| 2024-10-22 | 2024-10-18 | 0.143 | 250,000 | +0 | 0.01% | 35,750 |
| 2024-10-21 | 2024-10-17 | 0.147 | 250,000 | +0 | 0.01% | 36,750 |
| 2024-10-18 | 2024-10-16 | 0.155 | 250,000 | +0 | 0.01% | 38,750 |
| 2024-10-17 | 2024-10-15 | 0.150 | 250,000 | +0 | 0.01% | 37,500 |
| 2024-10-16 | 2024-10-14 | 0.156 | 250,000 | +0 | 0.01% | 39,000 |
| 2024-10-15 | 2024-10-10 | 0.159 | 250,000 | +0 | 0.01% | 39,750 |
| 2024-10-14 | 2024-10-09 | 0.159 | 250,000 | +0 | 0.01% | 39,750 |
| 2024-10-10 | 2024-10-08 | 0.160 | 250,000 | +0 | 0.01% | 40,000 |
| 2024-10-09 | 2024-10-07 | 0.208 | 250,000 | +0 | 0.01% | 52,000 |
| 2024-10-08 | 2024-10-04 | 0.200 | 250,000 | +0 | 0.01% | 50,000 |
| 2024-10-07 | 2024-10-03 | 0.208 | 250,000 | +0 | 0.01% | 52,000 |
| 2024-10-04 | 2024-10-02 | 0.230 | 250,000 | +0 | 0.01% | 57,500 |
| 2024-10-03 | 2024-09-30 | 0.143 | 250,000 | +0 | 0.01% | 35,750 |
| 2024-10-02 | 2024-09-27 | 0.116 | 250,000 | +0 | 0.01% | 29,000 |
| 2024-09-30 | 2024-09-26 | 0.102 | 250,000 | +0 | 0.01% | 25,500 |
| 2024-09-27 | 2024-09-25 | 0.102 | 250,000 | +0 | 0.01% | 25,500 |
| 2024-09-26 | 2024-09-24 | 0.107 | 250,000 | +0 | 0.01% | 26,750 |
| 2024-09-25 | 2024-09-23 | 0.106 | 250,000 | +0 | 0.01% | 26,500 |
| 2024-09-24 | 2024-09-20 | 0.100 | 250,000 | +0 | 0.01% | 25,000 |
| 2024-09-23 | 2024-09-19 | 0.103 | 250,000 | +0 | 0.01% | 25,750 |
| 2024-09-20 | 2024-09-17 | 0.112 | 250,000 | +0 | 0.01% | 28,000 |
| 2024-09-19 | 2024-09-16 | 0.100 | 250,000 | +0 | 0.01% | 25,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 250,000 | +0 | 0.01% | 25,000 |
| 2024-09-16 | 2024-09-12 | 0.095 | 250,000 | +0 | 0.01% | 23,750 |
| 2024-09-13 | 2024-09-11 | 0.101 | 250,000 | +0 | 0.01% | 25,250 |
| 2024-09-12 | 2024-09-10 | 0.101 | 250,000 | +0 | 0.01% | 25,250 |
| 2024-09-11 | 2024-09-09 | 0.105 | 250,000 | +0 | 0.01% | 26,250 |
| 2024-09-10 | 2024-09-05 | 0.110 | 250,000 | +0 | 0.01% | 27,500 |
| 2024-09-09 | 2024-09-04 | 0.112 | 250,000 | +0 | 0.01% | 28,000 |
| 2024-09-05 | 2024-09-03 | 0.103 | 250,000 | +0 | 0.01% | 25,750 |
| 2024-09-04 | 2024-09-02 | 0.115 | 250,000 | +0 | 0.01% | 28,750 |
| 2024-09-03 | 2024-08-30 | 0.112 | 250,000 | +0 | 0.01% | 28,000 |
| 2024-09-02 | 2024-08-29 | 0.107 | 250,000 | +0 | 0.01% | 26,750 |
| 2024-08-30 | 2024-08-28 | 0.109 | 250,000 | +0 | 0.01% | 27,250 |
| 2024-08-29 | 2024-08-27 | 0.111 | 250,000 | +0 | 0.01% | 27,750 |
| 2024-08-28 | 2024-08-26 | 0.115 | 250,000 | +0 | 0.01% | 28,750 |
| 2024-08-27 | 2024-08-23 | 0.120 | 250,000 | +0 | 0.01% | 30,000 |
| 2024-08-26 | 2024-08-22 | 0.120 | 250,000 | +0 | 0.01% | 30,000 |
| 2024-08-23 | 2024-08-21 | 0.120 | 250,000 | +0 | 0.01% | 30,000 |
| 2024-08-22 | 2024-08-20 | 0.121 | 250,000 | +0 | 0.01% | 30,250 |
| 2024-08-21 | 2024-08-19 | 0.123 | 250,000 | +0 | 0.01% | 30,750 |
| 2024-08-20 | 2024-08-16 | 0.121 | 250,000 | +0 | 0.01% | 30,250 |
| 2024-08-19 | 2024-08-15 | 0.121 | 250,000 | +0 | 0.01% | 30,250 |
| 2024-08-16 | 2024-08-14 | 0.123 | 250,000 | +0 | 0.01% | 30,750 |
| 2024-08-15 | 2024-08-13 | 0.124 | 250,000 | +0 | 0.01% | 31,000 |
| 2024-08-14 | 2024-08-12 | 0.125 | 250,000 | +0 | 0.01% | 31,250 |
| 2024-08-13 | 2024-08-09 | 0.134 | 250,000 | +0 | 0.01% | 33,500 |
| 2024-08-12 | 2024-08-08 | 0.137 | 250,000 | +0 | 0.01% | 34,250 |
| 2024-08-09 | 2024-08-07 | 0.125 | 250,000 | +0 | 0.01% | 31,250 |
| 2024-08-08 | 2024-08-06 | 0.125 | 250,000 | +0 | 0.01% | 31,250 |
| 2024-08-07 | 2024-08-05 | 0.138 | 250,000 | +0 | 0.01% | 34,500 |
| 2024-08-06 | 2024-08-02 | 0.153 | 250,000 | +0 | 0.01% | 38,250 |
| 2024-08-05 | 2024-08-01 | 0.154 | 250,000 | +0 | 0.01% | 38,500 |
| 2024-08-02 | 2024-07-31 | 0.142 | 250,000 | +0 | 0.01% | 35,500 |
| 2024-08-01 | 2024-07-30 | 0.150 | 250,000 | +0 | 0.01% | 37,500 |
| 2024-07-31 | 2024-07-29 | 0.146 | 250,000 | +0 | 0.01% | 36,500 |
| 2024-07-30 | 2024-07-26 | 0.148 | 250,000 | +0 | 0.01% | 37,000 |
| 2024-07-29 | 2024-07-25 | 0.145 | 250,000 | +0 | 0.01% | 36,250 |
| 2024-07-26 | 2024-07-24 | 0.148 | 250,000 | +0 | 0.01% | 37,000 |
| 2024-07-25 | 2024-07-23 | 0.150 | 250,000 | +0 | 0.01% | 37,500 |
| 2024-07-24 | 2024-07-22 | 0.146 | 250,000 | +0 | 0.01% | 36,500 |
| 2024-07-23 | 2024-07-19 | 0.150 | 250,000 | +0 | 0.01% | 37,500 |
| 2024-07-22 | 2024-07-18 | 0.157 | 250,000 | +0 | 0.01% | 39,250 |
| 2024-07-19 | 2024-07-17 | 0.160 | 250,000 | +0 | 0.01% | 40,000 |
| 2024-07-18 | 2024-07-16 | 0.170 | 250,000 | +0 | 0.01% | 42,500 |
| 2024-07-17 | 2024-07-15 | 0.195 | 250,000 | +0 | 0.01% | 48,750 |
| 2024-07-16 | 2024-07-12 | 0.195 | 250,000 | +0 | 0.01% | 48,750 |
| 2024-07-15 | 2024-07-11 | 0.200 | 250,000 | +0 | 0.01% | 50,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 250,000 | +0 | 0.01% | 50,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 250,000 | +0 | 0.01% | 50,000 |
| 2024-07-10 | 2024-07-08 | 0.203 | 250,000 | +0 | 0.01% | 50,750 |
| 2024-07-09 | 2024-07-05 | 0.206 | 250,000 | +0 | 0.01% | 51,500 |
| 2024-07-08 | 2024-07-04 | 0.210 | 250,000 | +0 | 0.01% | 52,500 |
| 2024-07-05 | 2024-07-03 | 0.215 | 250,000 | +0 | 0.01% | 53,750 |
| 2024-07-04 | 2024-07-02 | 0.217 | 250,000 | +0 | 0.01% | 54,250 |
| 2024-07-03 | 2024-06-28 | 0.219 | 250,000 | +0 | 0.01% | 54,750 |
| 2024-07-02 | 2024-06-27 | 0.216 | 250,000 | +0 | 0.01% | 54,000 |
| 2024-06-28 | 2024-06-26 | 0.224 | 250,000 | +0 | 0.01% | 56,000 |
| 2024-06-27 | 2024-06-25 | 0.213 | 250,000 | +0 | 0.01% | 53,250 |
| 2024-06-26 | 2024-06-24 | 0.220 | 250,000 | +0 | 0.01% | 55,000 |
| 2024-06-25 | 2024-06-21 | 0.216 | 250,000 | +0 | 0.01% | 54,000 |
| 2024-06-24 | 2024-06-20 | 0.220 | 250,000 | +0 | 0.01% | 55,000 |
| 2024-06-21 | 2024-06-19 | 0.218 | 250,000 | +0 | 0.01% | 54,500 |
| 2024-06-20 | 2024-06-18 | 0.219 | 250,000 | +0 | 0.01% | 54,750 |
| 2024-06-19 | 2024-06-17 | 0.219 | 250,000 | +0 | 0.01% | 54,750 |
| 2024-06-18 | 2024-06-14 | 0.235 | 250,000 | +0 | 0.01% | 58,750 |
| 2024-06-17 | 2024-06-13 | 0.232 | 250,000 | +0 | 0.01% | 58,000 |
| 2024-06-14 | 2024-06-12 | 0.236 | 250,000 | +0 | 0.01% | 59,000 |
| 2024-06-13 | 2024-06-11 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2024-06-12 | 2024-06-07 | 0.241 | 250,000 | +0 | 0.01% | 60,250 |
| 2024-06-11 | 2024-06-06 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-06-07 | 2024-06-05 | 0.246 | 250,000 | +0 | 0.01% | 61,500 |
| 2024-06-06 | 2024-06-04 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-06-05 | 2024-06-03 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-06-03 | 2024-05-30 | 0.233 | 250,000 | +0 | 0.01% | 58,250 |
| 2024-05-31 | 2024-05-29 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-05-30 | 2024-05-28 | 0.245 | 250,000 | +0 | 0.01% | 61,250 |
| 2024-05-29 | 2024-05-27 | 0.243 | 250,000 | +0 | 0.01% | 60,750 |
| 2024-05-28 | 2024-05-24 | 0.246 | 250,000 | +0 | 0.01% | 61,500 |
| 2024-05-27 | 2024-05-23 | 0.245 | 250,000 | +0 | 0.01% | 61,250 |
| 2024-05-24 | 2024-05-22 | 0.245 | 250,000 | +0 | 0.01% | 61,250 |
| 2024-05-23 | 2024-05-21 | 0.245 | 250,000 | +0 | 0.01% | 61,250 |
| 2024-05-22 | 2024-05-20 | 0.245 | 250,000 | +0 | 0.01% | 61,250 |
| 2024-05-21 | 2024-05-17 | 0.249 | 250,000 | +0 | 0.01% | 62,250 |
| 2024-05-20 | 2024-05-16 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-05-17 | 2024-05-14 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2024-05-16 | 2024-05-13 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2024-05-14 | 2024-05-10 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2024-05-13 | 2024-05-09 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2024-05-10 | 2024-05-08 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2024-05-09 | 2024-05-07 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-05-08 | 2024-05-06 | 0.248 | 250,000 | +0 | 0.01% | 62,000 |
| 2024-05-07 | 2024-05-03 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2024-05-06 | 2024-05-02 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-05-03 | 2024-04-30 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-05-02 | 2024-04-29 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-04-30 | 2024-04-26 | 0.247 | 250,000 | +0 | 0.01% | 61,750 |
| 2024-04-29 | 2024-04-25 | 0.246 | 250,000 | +0 | 0.01% | 61,500 |
| 2024-04-26 | 2024-04-24 | 0.248 | 250,000 | +0 | 0.01% | 62,000 |
| 2024-04-25 | 2024-04-23 | 0.248 | 250,000 | +0 | 0.01% | 62,000 |
| 2024-04-24 | 2024-04-22 | 0.241 | 250,000 | +0 | 0.01% | 60,250 |
| 2024-04-23 | 2024-04-19 | 0.247 | 250,000 | +0 | 0.01% | 61,750 |
| 2024-04-22 | 2024-04-18 | 0.238 | 250,000 | +0 | 0.01% | 59,500 |
| 2024-04-19 | 2024-04-17 | 0.245 | 250,000 | +0 | 0.01% | 61,250 |
| 2024-04-18 | 2024-04-16 | 0.244 | 250,000 | +0 | 0.01% | 61,000 |
| 2024-04-17 | 2024-04-15 | 0.243 | 250,000 | +0 | 0.01% | 60,750 |
| 2024-04-16 | 2024-04-12 | 0.245 | 250,000 | +0 | 0.01% | 61,250 |
| 2024-04-15 | 2024-04-11 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2024-04-12 | 2024-04-10 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-04-11 | 2024-04-09 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-04-10 | 2024-04-08 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-04-09 | 2024-04-05 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-04-08 | 2024-04-03 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2024-04-05 | 2024-04-02 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-04-03 | 2024-03-28 | 0.247 | 250,000 | +0 | 0.01% | 61,750 |
| 2024-04-02 | 2024-03-27 | 0.245 | 250,000 | +0 | 0.01% | 61,250 |
| 2024-03-28 | 2024-03-26 | 0.248 | 250,000 | +0 | 0.01% | 62,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-03-26 | 2024-03-22 | 0.246 | 250,000 | +0 | 0.01% | 61,500 |
| 2024-03-25 | 2024-03-21 | 0.243 | 250,000 | +0 | 0.01% | 60,750 |
| 2024-03-22 | 2024-03-20 | 0.242 | 250,000 | +0 | 0.01% | 60,500 |
| 2024-03-21 | 2024-03-19 | 0.249 | 250,000 | +0 | 0.01% | 62,250 |
| 2024-03-20 | 2024-03-18 | 0.249 | 250,000 | +0 | 0.01% | 62,250 |
| 2024-03-19 | 2024-03-15 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-03-18 | 2024-03-14 | 0.241 | 250,000 | +0 | 0.01% | 60,250 |
| 2024-03-15 | 2024-03-13 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2024-03-14 | 2024-03-12 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-03-13 | 2024-03-11 | 0.249 | 250,000 | +0 | 0.01% | 62,250 |
| 2024-03-12 | 2024-03-08 | 0.237 | 250,000 | +0 | 0.01% | 59,250 |
| 2024-03-11 | 2024-03-07 | 0.231 | 250,000 | +0 | 0.01% | 57,750 |
| 2024-03-08 | 2024-03-06 | 0.238 | 250,000 | +0 | 0.01% | 59,500 |
| 2024-03-07 | 2024-03-05 | 0.237 | 250,000 | +0 | 0.01% | 59,250 |
| 2024-03-06 | 2024-03-04 | 0.245 | 250,000 | +0 | 0.01% | 61,250 |
| 2024-03-05 | 2024-03-01 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2024-03-04 | 2024-02-29 | 0.236 | 250,000 | +0 | 0.01% | 59,000 |
| 2024-03-01 | 2024-02-28 | 0.244 | 250,000 | +0 | 0.01% | 61,000 |
| 2024-02-29 | 2024-02-27 | 0.244 | 250,000 | +0 | 0.01% | 61,000 |
| 2024-02-28 | 2024-02-26 | 0.247 | 250,000 | +0 | 0.01% | 61,750 |
| 2024-02-27 | 2024-02-23 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2024-02-26 | 2024-02-22 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2024-02-23 | 2024-02-21 | 0.244 | 250,000 | +0 | 0.01% | 61,000 |
| 2024-02-22 | 2024-02-20 | 0.239 | 250,000 | +0 | 0.01% | 59,750 |
| 2024-02-21 | 2024-02-19 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2024-02-20 | 2024-02-16 | 0.245 | 250,000 | +0 | 0.01% | 61,250 |
| 2024-02-19 | 2024-02-15 | 0.238 | 250,000 | +0 | 0.01% | 59,500 |
| 2024-02-16 | 2024-02-14 | 0.238 | 250,000 | +0 | 0.01% | 59,500 |
| 2024-02-15 | 2024-02-09 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2024-02-14 | 2024-02-07 | 0.239 | 250,000 | +0 | 0.01% | 59,750 |
| 2024-02-08 | 2024-02-06 | 0.239 | 250,000 | +0 | 0.01% | 59,750 |
| 2024-02-07 | 2024-02-05 | 0.238 | 250,000 | +0 | 0.01% | 59,500 |
| 2024-02-06 | 2024-02-02 | 0.243 | 250,000 | +0 | 0.01% | 60,750 |
| 2024-02-05 | 2024-02-01 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2024-02-02 | 2024-01-31 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2024-02-01 | 2024-01-30 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2024-01-31 | 2024-01-29 | 0.244 | 250,000 | +0 | 0.01% | 61,000 |
| 2024-01-30 | 2024-01-26 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2024-01-29 | 2024-01-25 | 0.239 | 250,000 | +0 | 0.01% | 59,750 |
| 2024-01-26 | 2024-01-24 | 0.239 | 250,000 | +0 | 0.01% | 59,750 |
| 2024-01-25 | 2024-01-23 | 0.246 | 250,000 | +0 | 0.01% | 61,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2024-01-23 | 2024-01-19 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2024-01-22 | 2024-01-18 | 0.280 | 250,000 | +0 | 0.01% | 70,000 |
| 2024-01-19 | 2024-01-17 | 0.295 | 250,000 | +0 | 0.01% | 73,750 |
| 2024-01-18 | 2024-01-16 | 0.295 | 250,000 | +0 | 0.01% | 73,750 |
| 2024-01-17 | 2024-01-15 | 0.300 | 250,000 | +0 | 0.01% | 75,000 |
| 2024-01-16 | 2024-01-12 | 0.305 | 250,000 | +0 | 0.01% | 76,250 |
| 2024-01-15 | 2024-01-11 | 0.300 | 250,000 | +0 | 0.01% | 75,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 250,000 | +0 | 0.01% | 75,000 |
| 2024-01-11 | 2024-01-09 | 0.310 | 250,000 | +0 | 0.01% | 77,500 |
| 2024-01-10 | 2024-01-08 | 0.290 | 250,000 | +0 | 0.01% | 72,500 |
| 2024-01-09 | 2024-01-05 | 0.305 | 250,000 | +0 | 0.01% | 76,250 |
| 2024-01-08 | 2024-01-04 | 0.320 | 250,000 | +0 | 0.01% | 80,000 |
| 2024-01-05 | 2024-01-03 | 0.325 | 250,000 | +0 | 0.01% | 81,250 |
| 2024-01-04 | 2024-01-02 | 0.325 | 250,000 | +0 | 0.01% | 81,250 |
| 2024-01-03 | 2023-12-29 | 0.330 | 250,000 | +0 | 0.01% | 82,500 |
| 2024-01-02 | 2023-12-28 | 0.315 | 250,000 | +0 | 0.01% | 78,750 |
| 2023-12-29 | 2023-12-27 | 0.310 | 250,000 | +0 | 0.01% | 77,500 |
| 2023-12-28 | 2023-12-22 | 0.310 | 250,000 | +0 | 0.01% | 77,500 |
| 2023-12-27 | 2023-12-21 | 0.310 | 250,000 | +0 | 0.01% | 77,500 |
| 2023-12-22 | 2023-12-20 | 0.305 | 250,000 | +0 | 0.01% | 76,250 |
| 2023-12-21 | 2023-12-19 | 0.305 | 250,000 | +0 | 0.01% | 76,250 |
| 2023-12-20 | 2023-12-18 | 0.315 | 250,000 | +0 | 0.01% | 78,750 |
| 2023-12-19 | 2023-12-15 | 0.315 | 250,000 | +0 | 0.01% | 78,750 |
| 2023-12-18 | 2023-12-14 | 0.305 | 250,000 | +0 | 0.01% | 76,250 |
| 2023-12-15 | 2023-12-13 | 0.325 | 250,000 | +0 | 0.01% | 81,250 |
| 2023-12-14 | 2023-12-12 | 0.340 | 250,000 | +0 | 0.01% | 85,000 |
| 2023-12-13 | 2023-12-11 | 0.325 | 250,000 | +0 | 0.01% | 81,250 |
| 2023-12-12 | 2023-12-08 | 0.340 | 250,000 | +0 | 0.01% | 85,000 |
| 2023-12-11 | 2023-12-07 | 0.340 | 250,000 | +0 | 0.01% | 85,000 |
| 2023-12-08 | 2023-12-06 | 0.330 | 250,000 | +0 | 0.01% | 82,500 |
| 2023-12-07 | 2023-12-05 | 0.330 | 250,000 | +0 | 0.01% | 82,500 |
| 2023-12-06 | 2023-12-04 | 0.340 | 250,000 | +0 | 0.01% | 85,000 |
| 2023-12-05 | 2023-12-01 | 0.340 | 250,000 | +0 | 0.01% | 85,000 |
| 2023-12-04 | 2023-11-30 | 0.335 | 250,000 | +0 | 0.01% | 83,750 |
| 2023-12-01 | 2023-11-29 | 0.340 | 250,000 | +0 | 0.01% | 85,000 |
| 2023-11-30 | 2023-11-28 | 0.350 | 250,000 | +0 | 0.01% | 87,500 |
| 2023-11-29 | 2023-11-27 | 0.340 | 250,000 | +0 | 0.01% | 85,000 |
| 2023-11-28 | 2023-11-24 | 0.340 | 250,000 | +0 | 0.01% | 85,000 |
| 2023-11-27 | 2023-11-23 | 0.345 | 250,000 | +0 | 0.01% | 86,250 |
| 2023-11-24 | 2023-11-22 | 0.340 | 250,000 | +0 | 0.01% | 85,000 |
| 2023-11-23 | 2023-11-21 | 0.350 | 250,000 | +0 | 0.01% | 87,500 |
| 2023-11-22 | 2023-11-20 | 0.350 | 250,000 | +0 | 0.01% | 87,500 |
| 2023-11-21 | 2023-11-17 | 0.345 | 250,000 | +0 | 0.01% | 86,250 |
| 2023-11-20 | 2023-11-16 | 0.345 | 250,000 | +0 | 0.01% | 86,250 |
| 2023-11-17 | 2023-11-15 | 0.355 | 250,000 | +0 | 0.01% | 88,750 |
| 2023-11-16 | 2023-11-14 | 0.360 | 250,000 | +0 | 0.01% | 90,000 |
| 2023-11-15 | 2023-11-13 | 0.360 | 250,000 | +0 | 0.01% | 90,000 |
| 2023-11-14 | 2023-11-10 | 0.350 | 250,000 | +0 | 0.01% | 87,500 |
| 2023-11-13 | 2023-11-09 | 0.390 | 250,000 | +0 | 0.01% | 97,500 |
| 2023-11-10 | 2023-11-08 | 0.395 | 250,000 | +0 | 0.01% | 98,750 |
| 2023-11-09 | 2023-11-07 | 0.405 | 250,000 | +0 | 0.01% | 101,250 |
| 2023-11-08 | 2023-11-06 | 0.410 | 250,000 | +0 | 0.01% | 102,500 |
| 2023-11-07 | 2023-11-03 | 0.410 | 250,000 | +0 | 0.01% | 102,500 |
| 2023-11-06 | 2023-11-02 | 0.395 | 250,000 | +0 | 0.01% | 98,750 |
| 2023-11-03 | 2023-11-01 | 0.400 | 250,000 | +0 | 0.01% | 100,000 |
| 2023-11-02 | 2023-10-31 | 0.440 | 250,000 | +0 | 0.01% | 110,000 |
| 2023-11-01 | 2023-10-30 | 0.430 | 250,000 | +0 | 0.01% | 107,500 |
| 2023-10-31 | 2023-10-27 | 0.430 | 250,000 | +0 | 0.01% | 107,500 |
| 2023-10-30 | 2023-10-26 | 0.415 | 250,000 | +0 | 0.01% | 103,750 |
| 2023-10-27 | 2023-10-25 | 0.430 | 250,000 | +0 | 0.01% | 107,500 |
| 2023-10-26 | 2023-10-24 | 0.440 | 250,000 | +0 | 0.01% | 110,000 |
| 2023-10-25 | 2023-10-20 | 0.480 | 250,000 | +0 | 0.01% | 120,000 |
| 2023-10-24 | 2023-10-19 | 0.475 | 250,000 | +0 | 0.01% | 118,750 |
| 2023-10-20 | 2023-10-18 | 0.500 | 250,000 | +0 | 0.01% | 125,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 250,000 | +0 | 0.01% | 125,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 250,000 | +0 | 0.01% | 125,000 |
| 2023-10-17 | 2023-10-13 | 0.485 | 250,000 | +0 | 0.01% | 121,250 |
| 2023-10-16 | 2023-10-12 | 0.500 | 250,000 | +0 | 0.01% | 125,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 250,000 | +0 | 0.01% | 125,000 |
| 2023-10-12 | 2023-10-10 | 0.495 | 250,000 | +0 | 0.01% | 123,750 |
| 2023-10-11 | 2023-10-09 | 0.490 | 250,000 | +0 | 0.01% | 122,500 |
| 2023-10-10 | 2023-10-06 | 0.485 | 250,000 | +0 | 0.01% | 121,250 |
| 2023-10-09 | 2023-10-05 | 0.485 | 250,000 | +0 | 0.01% | 121,250 |
| 2023-10-06 | 2023-10-04 | 0.480 | 250,000 | +0 | 0.01% | 120,000 |
| 2023-10-05 | 2023-10-03 | 0.465 | 250,000 | +0 | 0.01% | 116,250 |
| 2023-10-04 | 2023-09-29 | 0.490 | 250,000 | +0 | 0.01% | 122,500 |
| 2023-10-03 | 2023-09-28 | 0.490 | 250,000 | +0 | 0.01% | 122,500 |
| 2023-09-29 | 2023-09-27 | 0.490 | 250,000 | +0 | 0.01% | 122,500 |
| 2023-09-28 | 2023-09-26 | 0.490 | 250,000 | +0 | 0.01% | 122,500 |
| 2023-09-27 | 2023-09-25 | 0.490 | 250,000 | +0 | 0.01% | 122,500 |
| 2023-09-26 | 2023-09-22 | 0.490 | 250,000 | +0 | 0.01% | 122,500 |
| 2023-09-25 | 2023-09-21 | 0.480 | 250,000 | +0 | 0.01% | 120,000 |
| 2023-09-22 | 2023-09-20 | 0.465 | 250,000 | +0 | 0.01% | 116,250 |
| 2023-09-21 | 2023-09-19 | 0.475 | 250,000 | +0 | 0.01% | 118,750 |
| 2023-09-20 | 2023-09-18 | 0.470 | 250,000 | +0 | 0.01% | 117,500 |
| 2023-09-19 | 2023-09-15 | 0.475 | 250,000 | +0 | 0.01% | 118,750 |
| 2023-09-18 | 2023-09-14 | 0.470 | 250,000 | +0 | 0.01% | 117,500 |
| 2023-09-15 | 2023-09-13 | 0.470 | 250,000 | +0 | 0.01% | 117,500 |
| 2023-09-14 | 2023-09-12 | 0.470 | 250,000 | +0 | 0.01% | 117,500 |
| 2023-09-13 | 2023-09-11 | 0.455 | 250,000 | +0 | 0.01% | 113,750 |
| 2023-09-12 | 2023-09-07 | 0.445 | 250,000 | +0 | 0.01% | 111,250 |
| 2023-09-11 | 2023-09-06 | 0.455 | 250,000 | +0 | 0.01% | 113,750 |
| 2023-09-07 | 2023-09-05 | 0.440 | 250,000 | +0 | 0.01% | 110,000 |
| 2023-09-06 | 2023-09-04 | 0.435 | 250,000 | +0 | 0.01% | 108,750 |
| 2023-09-05 | 2023-08-31 | 0.440 | 250,000 | +0 | 0.01% | 110,000 |
| 2023-09-04 | 2023-08-30 | 0.430 | 250,000 | +0 | 0.01% | 107,500 |
| 2023-08-31 | 2023-08-29 | 0.440 | 250,000 | +0 | 0.01% | 110,000 |
| 2023-08-30 | 2023-08-28 | 0.425 | 250,000 | +0 | 0.01% | 106,250 |
| 2023-08-29 | 2023-08-25 | 0.430 | 250,000 | +0 | 0.01% | 107,500 |
| 2023-08-28 | 2023-08-24 | 0.445 | 250,000 | +0 | 0.01% | 111,250 |
| 2023-08-25 | 2023-08-23 | 0.450 | 250,000 | +0 | 0.01% | 112,500 |
| 2023-08-24 | 2023-08-22 | 0.450 | 250,000 | +0 | 0.01% | 112,500 |
| 2023-08-23 | 2023-08-21 | 0.455 | 250,000 | +0 | 0.01% | 113,750 |
| 2023-08-22 | 2023-08-18 | 0.455 | 250,000 | +0 | 0.01% | 113,750 |
| 2023-08-21 | 2023-08-17 | 0.450 | 250,000 | +0 | 0.01% | 112,500 |
| 2023-08-18 | 2023-08-16 | 0.460 | 250,000 | +0 | 0.01% | 115,000 |
| 2023-08-17 | 2023-08-15 | 0.470 | 250,000 | +0 | 0.01% | 117,500 |
| 2023-08-16 | 2023-08-14 | 0.475 | 250,000 | +0 | 0.01% | 118,750 |
| 2023-08-15 | 2023-08-11 | 0.490 | 250,000 | +0 | 0.01% | 122,500 |
| 2023-08-14 | 2023-08-10 | 0.495 | 250,000 | +0 | 0.01% | 123,750 |
| 2023-08-11 | 2023-08-09 | 0.510 | 250,000 | +0 | 0.01% | 127,500 |
| 2023-08-10 | 2023-08-08 | 0.510 | 250,000 | +0 | 0.01% | 127,500 |
| 2023-08-09 | 2023-08-07 | 0.500 | 250,000 | +0 | 0.01% | 125,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 250,000 | +0 | 0.01% | 127,500 |
| 2023-08-07 | 2023-08-03 | 0.520 | 250,000 | +0 | 0.01% | 130,000 |
| 2023-08-04 | 2023-08-02 | 0.550 | 250,000 | +0 | 0.01% | 137,500 |
| 2023-08-03 | 2023-08-01 | 0.550 | 250,000 | +0 | 0.01% | 137,500 |
| 2023-08-02 | 2023-07-31 | 0.540 | 250,000 | +0 | 0.01% | 135,000 |
| 2023-08-01 | 2023-07-28 | 0.580 | 250,000 | +0 | 0.01% | 145,000 |
| 2023-07-31 | 2023-07-27 | 0.560 | 250,000 | +0 | 0.01% | 140,000 |
| 2023-07-28 | 2023-07-26 | 0.590 | 250,000 | +0 | 0.01% | 147,500 |
| 2023-07-27 | 2023-07-25 | 0.570 | 250,000 | +0 | 0.01% | 142,500 |
| 2023-07-26 | 2023-07-24 | 0.560 | 250,000 | +0 | 0.01% | 140,000 |
| 2023-07-25 | 2023-07-21 | 0.590 | 250,000 | +0 | 0.01% | 147,500 |
| 2023-07-24 | 2023-07-20 | 0.570 | 250,000 | +0 | 0.01% | 142,500 |
| 2023-07-21 | 2023-07-19 | 0.600 | 250,000 | +0 | 0.01% | 150,000 |
| 2023-07-20 | 2023-07-18 | 0.600 | 250,000 | +0 | 0.01% | 150,000 |
| 2023-07-19 | 2023-07-14 | 0.590 | 250,000 | +0 | 0.01% | 147,500 |
| 2023-07-18 | 2023-07-13 | 0.570 | 250,000 | +0 | 0.01% | 142,500 |
| 2023-07-14 | 2023-07-12 | 0.570 | 250,000 | +0 | 0.01% | 142,500 |
| 2023-07-13 | 2023-07-11 | 0.570 | 250,000 | +0 | 0.01% | 142,500 |
| 2023-07-12 | 2023-07-10 | 0.540 | 250,000 | +0 | 0.01% | 135,000 |
| 2023-07-11 | 2023-07-07 | 0.530 | 250,000 | +0 | 0.01% | 132,500 |
| 2023-07-10 | 2023-07-06 | 0.520 | 250,000 | +0 | 0.01% | 130,000 |
| 2023-07-07 | 2023-07-05 | 0.540 | 250,000 | +0 | 0.01% | 135,000 |
| 2023-07-06 | 2023-07-04 | 0.540 | 250,000 | +0 | 0.01% | 135,000 |
| 2023-07-05 | 2023-07-03 | 0.530 | 250,000 | +0 | 0.01% | 132,500 |
| 2023-07-04 | 2023-06-30 | 0.530 | 250,000 | +0 | 0.01% | 132,500 |
| 2023-07-03 | 2023-06-29 | 0.530 | 250,000 | +0 | 0.01% | 132,500 |
| 2023-06-30 | 2023-06-28 | 0.540 | 250,000 | +0 | 0.01% | 135,000 |
| 2023-06-29 | 2023-06-27 | 0.540 | 250,000 | +0 | 0.01% | 135,000 |
| 2023-06-28 | 2023-06-26 | 0.510 | 250,000 | +0 | 0.01% | 127,500 |
| 2023-06-27 | 2023-06-23 | 0.550 | 250,000 | +0 | 0.01% | 137,500 |
| 2023-06-26 | 2023-06-21 | 0.550 | 250,000 | +0 | 0.01% | 137,500 |
| 2023-06-23 | 2023-06-20 | 0.570 | 250,000 | +0 | 0.01% | 142,500 |
| 2023-06-21 | 2023-06-19 | 0.580 | 250,000 | +0 | 0.01% | 145,000 |
| 2023-06-20 | 2023-06-16 | 0.600 | 250,000 | +0 | 0.01% | 150,000 |
| 2023-06-19 | 2023-06-15 | 0.560 | 250,000 | +0 | 0.01% | 140,000 |
| 2023-06-16 | 2023-06-14 | 0.570 | 250,000 | +0 | 0.01% | 142,500 |
| 2023-06-15 | 2023-06-13 | 0.590 | 250,000 | +0 | 0.01% | 147,500 |
| 2023-06-14 | 2023-06-12 | 0.580 | 250,000 | +0 | 0.01% | 145,000 |
| 2023-06-13 | 2023-06-09 | 0.560 | 250,000 | +0 | 0.01% | 140,000 |
| 2023-06-12 | 2023-06-08 | 0.570 | 250,000 | +0 | 0.01% | 142,500 |
| 2023-06-09 | 2023-06-07 | 0.570 | 250,000 | +0 | 0.01% | 142,500 |
| 2023-06-08 | 2023-06-06 | 0.570 | 250,000 | +0 | 0.01% | 142,500 |
| 2023-06-07 | 2023-06-05 | 0.580 | 250,000 | +0 | 0.01% | 145,000 |
| 2023-06-06 | 2023-06-02 | 0.580 | 250,000 | +0 | 0.01% | 145,000 |
| 2023-06-05 | 2023-06-01 | 0.580 | 250,000 | +0 | 0.01% | 145,000 |
| 2023-06-02 | 2023-05-31 | 0.590 | 250,000 | +0 | 0.01% | 147,500 |
| 2023-06-01 | 2023-05-30 | 0.580 | 250,000 | +0 | 0.01% | 145,000 |
| 2023-05-31 | 2023-05-29 | 0.590 | 250,000 | +0 | 0.01% | 147,500 |
| 2023-05-30 | 2023-05-25 | 0.590 | 250,000 | +0 | 0.01% | 147,500 |
| 2023-05-29 | 2023-05-24 | 0.590 | 250,000 | +0 | 0.01% | 147,500 |
| 2023-05-25 | 2023-05-23 | 0.590 | 250,000 | +0 | 0.01% | 147,500 |
| 2023-05-24 | 2023-05-22 | 0.590 | 250,000 | +0 | 0.01% | 147,500 |
| 2023-05-23 | 2023-05-19 | 0.600 | 250,000 | +0 | 0.01% | 150,000 |
| 2023-05-22 | 2023-05-18 | 0.600 | 250,000 | +0 | 0.01% | 150,000 |
| 2023-05-19 | 2023-05-17 | 0.610 | 250,000 | +0 | 0.01% | 152,500 |
| 2023-05-18 | 2023-05-16 | 0.600 | 250,000 | +100,000 | 0.01% | 150,000 |
| 2023-02-20 | 2023-02-16 | 0.600 | 150,000 | +150,000 | 0.01% | 90,000 |
| 2022-12-20 | 2022-12-16 | 0.610 | 0 | -300,000 | ||
| 2022-12-15 | 2022-12-13 | 0.560 | 300,000 | +200,000 | 0.01% | 168,000 |
| 2022-04-12 | 2022-04-08 | 0.570 | 100,000 | +100,000 | 0.00% | 57,000 |
| 2022-02-28 | 2022-02-24 | 0.590 | 0 | -20,000 | ||
| 2022-02-18 | 2022-02-16 | 0.660 | 20,000 | +20,000 | 0.00% | 13,200 |
| 2022-01-25 | 2022-01-21 | 0.700 | 0 | -20,000 | ||
| 2022-01-14 | 2022-01-12 | 0.750 | 20,000 | +20,000 | 0.00% | 15,000 |
| 2022-01-06 | 2022-01-04 | 0.850 | 0 | -20,000 | ||
| 2021-12-29 | 2021-12-24 | 0.880 | 20,000 | +20,000 | 0.00% | 17,600 |
| 2021-11-23 | 2021-11-19 | 1.070 | 0 | -10,000 | ||
| 2021-11-22 | 2021-11-18 | 0.910 | 10,000 | +10,000 | 0.00% | 9,100 |
| 2021-10-21 | 2021-10-19 | 1.070 | 0 | -40,000 | ||
| 2021-09-21 | 2021-09-17 | 0.880 | 40,000 | -20,000 | 0.00% | 35,200 |
| 2021-09-17 | 2021-09-15 | 0.920 | 60,000 | +40,000 | 0.00% | 55,200 |
| 2021-09-16 | 2021-09-14 | 0.950 | 20,000 | +10,000 | 0.00% | 19,000 |
| 2021-09-07 | 2021-09-03 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2021-08-20 | 2021-08-18 | 1.110 | 0 | -15,000 | ||
| 2021-08-09 | 2021-08-05 | 1.120 | 15,000 | -10,000 | 0.00% | 16,800 |
| 2021-08-04 | 2021-08-02 | 1.140 | 25,000 | +10,000 | 0.00% | 28,500 |
| 2021-07-27 | 2021-07-23 | 1.140 | 15,000 | -5,000 | 0.00% | 17,100 |
| 2021-07-23 | 2021-07-21 | 1.110 | 20,000 | -10,000 | 0.00% | 22,200 |
| 2021-07-21 | 2021-07-19 | 1.180 | 30,000 | +10,000 | 0.00% | 35,400 |
| 2021-07-19 | 2021-07-15 | 1.300 | 20,000 | -10,000 | 0.00% | 26,000 |
| 2021-07-16 | 2021-07-14 | 1.150 | 30,000 | +10,000 | 0.00% | 34,500 |
| 2021-07-15 | 2021-07-13 | 1.280 | 20,000 | -21,000 | 0.00% | 25,600 |
| 2021-06-23 | 2021-06-21 | 0.810 | 41,000 | -35,000 | 0.00% | 33,210 |
| 2021-06-16 | 2021-06-11 | 0.900 | 76,000 | +35,000 | 0.00% | 68,400 |
| 2021-06-11 | 2021-06-09 | 0.860 | 41,000 | -10,000 | 0.00% | 35,260 |
| 2021-03-04 | 2021-03-02 | 0.840 | 51,000 | -20,000 | 0.00% | 42,840 |
| 2021-03-03 | 2021-03-01 | 0.830 | 71,000 | +20,000 | 0.00% | 58,930 |
| 2021-02-25 | 2021-02-23 | 0.890 | 51,000 | +30,000 | 0.00% | 45,390 |
| 2021-02-08 | 2021-02-04 | 0.800 | 21,000 | -20,000 | 0.00% | 16,800 |
| 2021-02-05 | 2021-02-03 | 0.760 | 41,000 | +20,000 | 0.00% | 31,160 |
| 2021-01-05 | 2020-12-31 | 0.860 | 21,000 | -20,000 | 0.00% | 18,060 |
| 2020-12-30 | 2020-12-28 | 0.760 | 41,000 | +20,000 | 0.00% | 31,160 |
| 2020-12-10 | 2020-12-08 | 0.890 | 21,000 | -20,000 | 0.00% | 18,690 |
| 2020-12-09 | 2020-12-07 | 0.850 | 41,000 | +20,000 | 0.00% | 34,850 |
| 2020-10-15 | 2020-10-12 | 0.850 | 21,000 | -20,000 | 0.00% | 17,850 |
| 2020-10-14 | 2020-10-09 | 0.880 | 41,000 | +20,000 | 0.00% | 36,080 |
| 2020-10-12 | 2020-10-08 | 0.960 | 21,000 | -10,000 | 0.00% | 20,160 |
| 2020-09-14 | 2020-09-10 | 0.810 | 31,000 | +10,000 | 0.00% | 25,110 |
| 2020-09-04 | 2020-09-02 | 1.030 | 21,000 | -20,000 | 0.00% | 21,630 |
| 2020-08-07 | 2020-08-05 | 1.070 | 41,000 | -10,000 | 0.00% | 43,870 |
| 2020-08-05 | 2020-08-03 | 1.080 | 51,000 | +20,000 | 0.00% | 55,080 |
| 2020-08-04 | 2020-07-31 | 1.120 | 31,000 | -30,000 | 0.00% | 34,720 |
| 2020-07-24 | 2020-07-22 | 0.840 | 61,000 | +20,000 | 0.00% | 51,240 |
| 2020-07-22 | 2020-07-20 | 1.030 | 41,000 | +30,000 | 0.00% | 42,230 |
| 2020-07-07 | 2020-07-03 | 1.320 | 11,000 | -10,000 | 0.00% | 14,520 |
| 2020-06-11 | 2020-06-09 | 1.310 | 21,000 | -10,000 | 0.00% | 27,510 |
| 2020-06-05 | 2020-06-03 | 1.000 | 31,000 | +10,000 | 0.00% | 31,000 |
| 2020-05-28 | 2020-05-26 | 1.080 | 21,000 | -10,000 | 0.00% | 22,680 |
| 2020-05-26 | 2020-05-22 | 1.040 | 31,000 | +10,000 | 0.00% | 32,240 |
| 2020-05-12 | 2020-05-08 | 1.250 | 21,000 | -10,000 | 0.00% | 26,250 |
| 2020-04-21 | 2020-04-17 | 1.150 | 31,000 | +10,000 | 0.00% | 35,650 |
| 2020-04-09 | 2020-04-07 | 1.180 | 21,000 | +10,000 | 0.00% | 24,780 |
| 2020-03-06 | 2020-03-04 | 2.110 | 11,000 | +4,000 | 0.00% | 23,210 |
| 2020-01-22 | 2020-01-20 | 2.540 | 7,000 | -8,000 | 0.00% | 17,780 |
| 2020-01-21 | 2020-01-17 | 2.630 | 15,000 | +3,000 | 0.00% | 39,450 |
| 2020-01-14 | 2020-01-10 | 2.540 | 12,000 | +5,000 | 0.00% | 30,480 |
| 2019-12-30 | 2019-12-24 | 2.710 | 7,000 | +4,000 | 0.00% | 18,970 |
| 2019-11-26 | 2019-11-22 | 2.280 | 3,000 | -17,000 | 0.00% | 6,840 |
| 2019-11-20 | 2019-11-18 | 2.220 | 20,000 | +12,000 | 0.00% | 44,400 |
| 2019-11-14 | 2019-11-12 | 2.290 | 8,000 | +5,000 | 0.00% | 18,320 |
| 2019-10-30 | 2019-10-28 | 2.470 | 3,000 | -5,000 | 0.00% | 7,410 |
| 2019-10-21 | 2019-10-17 | 2.370 | 8,000 | -12,000 | 0.00% | 18,960 |
| 2019-10-14 | 2019-10-10 | 2.240 | 20,000 | -10,000 | 0.00% | 44,800 |
| 2019-10-11 | 2019-10-09 | 2.210 | 30,000 | +22,000 | 0.00% | 66,300 |
| 2019-09-24 | 2019-09-20 | 2.754 | 8,000 | +5,000 | 0.00% | 22,031 |
| 2019-09-23 | 2019-09-19 | 2.775 | 3,000 | +113 | 0.00% | 8,324 |
| 2019-09-19 | 2019-09-17 | 2.754 | 2,887 | -4,811 | 0.00% | 7,951 |
| 2019-09-04 | 2019-09-02 | 2.505 | 7,698 | +4,811 | 0.00% | 19,280 |
| 2019-08-28 | 2019-08-26 | 2.795 | 2,887 | -2,887 | 0.00% | 8,071 |
| 2019-08-22 | 2019-08-20 | 2.816 | 5,774 | +2,887 | 0.00% | 16,261 |
| 2019-08-14 | 2019-08-12 | 2.702 | 2,887 | -9,622 | 0.00% | 7,801 |
| 2019-08-12 | 2019-08-08 | 2.650 | 12,509 | +6,735 | 0.00% | 33,149 |
| 2019-08-08 | 2019-08-06 | 2.660 | 5,774 | +2,887 | 0.00% | 15,361 |
| 2019-07-23 | 2019-07-19 | 3.118 | 2,887 | -2,887 | 0.00% | 9,001 |
| 2019-07-11 | 2019-07-09 | 3.076 | 5,774 | +2,887 | 0.00% | 17,761 |
| 2019-07-02 | 2019-06-27 | 3.398 | 2,887 | -3,849 | 0.00% | 9,811 |
| 2019-06-28 | 2019-06-26 | 3.149 | 6,736 | +3,849 | 0.00% | 21,210 |
| 2019-06-25 | 2019-06-21 | 3.325 | 2,887 | -2,887 | 0.00% | 9,601 |
| 2019-06-24 | 2019-06-20 | 3.180 | 5,774 | +2,887 | 0.00% | 18,361 |
| 2019-06-20 | 2019-06-18 | 3.035 | 2,887 | -12,509 | 0.00% | 8,761 |
| 2019-06-19 | 2019-06-17 | 2.962 | 15,396 | +9,622 | 0.00% | 45,599 |
| 2019-06-14 | 2019-06-12 | 2.962 | 5,774 | +2,887 | 0.00% | 17,101 |
| 2019-06-11 | 2019-06-06 | 3.014 | 2,887 | -9,622 | 0.00% | 8,701 |
| 2019-06-10 | 2019-06-05 | 3.281 | 12,509 | +9,622 | 0.00% | 41,037 |
| 2019-06-06 | 2019-06-04 | 3.281 | 2,887 | +134 | 0.00% | 9,471 |
| 2019-05-24 | 2019-05-22 | 3.629 | 2,753 | +2,753 | 0.00% | 9,992 |
| 2019-05-06 | 2019-05-02 | 4.698 | 0 | -1,835 | ||
| 2019-05-02 | 2019-04-29 | 4.774 | 1,835 | +1,835 | 0.00% | 8,760 |
| 2019-04-24 | 2019-04-18 | 5.166 | 0 | -9,175 | ||
| 2019-04-23 | 2019-04-17 | 5.003 | 9,175 | +6,422 | 0.00% | 45,900 |
| 2019-04-17 | 2019-04-15 | 4.785 | 2,753 | +2,753 | 0.00% | 13,172 |
| 2018-11-14 | 2018-11-12 | 4.142 | 0 | -3,670 | ||
| 2018-11-06 | 2018-11-02 | 4.327 | 3,670 | +3,670 | 0.00% | 15,880 |
| 2018-04-18 | 2018-04-16 | 7.129 | 0 | -1,756 | ||
| 2018-04-13 | 2018-04-11 | 7.459 | 1,756 | +1,756 | 0.00% | 13,098 |
| 2018-04-09 | 2018-04-04 | 6.833 | 0 | -4,391 | ||
| 2018-03-29 | 2018-03-27 | 7.049 | 4,391 | +4,391 | 0.00% | 30,952 |
| 2017-12-29 | 2017-12-27 | 8.757 | 0 | -8,781 | ||
| 2017-12-21 | 2017-12-19 | 8.712 | 8,781 | +8,781 | 0.00% | 76,497 |
| 2017-11-09 | 2017-11-07 | 9.998 | 0 | -8,781 | ||
| 2017-11-08 | 2017-11-06 | 9.839 | 8,781 | -8,782 | 0.00% | 86,397 |
| 2017-10-19 | 2017-10-17 | 9.497 | 17,563 | +8,782 | 0.00% | 166,803 |
| 2017-10-16 | 2017-10-12 | 10.203 | 8,781 | +8,781 | 0.00% | 89,597 |
| 2017-10-12 | 2017-10-10 | 10.215 | 0 | -1,756 | ||
| 2017-10-11 | 2017-10-09 | 10.078 | 1,756 | +1,756 | 0.00% | 17,697 |
| 2017-09-08 | 2017-09-06 | 8.586 | 0 | -8,781 | ||
| 2017-08-18 | 2017-08-16 | 8.757 | 8,781 | -3,513 | 0.00% | 76,897 |
| 2017-08-16 | 2017-08-14 | 8.404 | 12,294 | +3,513 | 0.00% | 103,321 |
| 2017-08-11 | 2017-08-09 | 8.985 | 8,781 | +8,781 | 0.00% | 78,897 |
| 2017-08-04 | 2017-08-02 | 8.370 | 0 | -8,781 | ||
| 2017-08-01 | 2017-07-28 | 8.473 | 8,781 | +8,781 | 0.00% | 74,397 |
| 2017-07-28 | 2017-07-26 | 8.575 | 0 | -10,538 | ||
| 2017-07-27 | 2017-07-25 | 8.769 | 10,538 | +1,757 | 0.00% | 92,404 |
| 2017-07-20 | 2017-07-18 | 8.882 | 8,781 | -7,025 | 0.00% | 77,997 |
| 2017-07-19 | 2017-07-17 | 8.769 | 15,806 | +4,390 | 0.00% | 138,597 |
| 2017-07-17 | 2017-07-13 | 8.507 | 11,416 | -4,390 | 0.00% | 97,112 |
| 2017-07-14 | 2017-07-12 | 8.245 | 15,806 | +4,390 | 0.00% | 130,317 |
| 2017-07-10 | 2017-07-06 | 7.960 | 11,416 | +11,416 | 0.00% | 90,872 |
| 2017-07-04 | 2017-06-30 | 7.117 | 0 | -17,563 | ||
| 2017-06-28 | 2017-06-26 | 6.901 | 17,563 | +8,782 | 0.00% | 121,203 |
| 2017-06-26 | 2017-06-22 | 6.912 | 8,781 | +8,781 | 0.00% | 60,698 |
| 2017-06-22 | 2017-06-20 | 7.117 | 0 | -8,781 | ||
| 2017-06-21 | 2017-06-19 | 6.662 | 8,781 | +8,781 | 0.00% | 58,498 |
| 2017-06-16 | 2017-06-14 | 6.286 | 0 | -8,781 | ||
| 2017-06-07 | 2017-06-05 | 5.637 | 8,781 | +8,781 | 0.00% | 49,498 |
| 2017-01-25 | 2017-01-23 | 3.291 | 0 | -17,197 | ||
| 2017-01-23 | 2017-01-19 | 3.047 | 17,197 | -24,075 | 0.00% | 52,401 |
| 2017-01-20 | 2017-01-18 | 3.012 | 41,272 | +17,197 | 0.00% | 124,319 |
| 2016-12-13 | 2016-12-09 | 2.721 | 24,075 | -5,159 | 0.00% | 65,519 |
| 2016-11-15 | 2016-11-11 | 2.710 | 29,234 | +5,159 | 0.00% | 79,219 |
| 2016-10-20 | 2016-10-18 | 2.873 | 24,075 | -5,159 | 0.00% | 69,159 |
| 2016-10-05 | 2016-10-03 | 2.780 | 29,234 | +5,159 | 0.00% | 81,259 |
| 2016-09-12 | 2016-09-08 | 3.198 | 24,075 | +24,075 | 0.00% | 76,999 |
| 2016-04-15 | 2016-04-13 | 3.544 | 0 | -6,636 | ||
| 2016-04-13 | 2016-04-11 | 3.400 | 6,636 | +6,636 | 0.00% | 22,561 |
| 2016-02-24 | 2016-02-22 | 3.544 | 0 | -22,395 | ||
| 2016-02-18 | 2016-02-16 | 3.291 | 22,395 | +22,395 | 0.00% | 73,709 |
| 2015-09-02 | 2015-08-31 | 3.701 | 0 | -74,651 | ||
| 2015-05-28 | 2015-05-26 | 6.757 | 74,651 | +1,390 | 0.00% | 504,393 |
| 2014-05-30 | 2014-05-28 | 4.959 | 73,261 | +1,753 | 0.00% | 363,292 |
| 2013-11-19 | 2013-11-15 | 6.582 | 71,508 | -3,973 | 0.00% | 470,699 |
| 2013-11-13 | 2013-11-11 | 6.608 | 75,481 | +3,973 | 0.00% | 498,752 |
| 2013-11-12 | 2013-11-08 | 6.834 | 71,508 | +71,508 | 0.00% | 488,699 |
| 2013-11-08 | 2013-11-06 | 6.960 | 0 | -47,672 | ||
| 2013-11-05 | 2013-11-01 | 6.847 | 47,672 | +47,672 | 0.00% | 326,400 |
| 2013-09-02 | 2013-08-29 | 5.978 | 0 | -50,453 | ||
| 2013-08-23 | 2013-08-21 | 5.450 | 50,453 | +50,453 | 0.00% | 274,955 |
| 2013-08-15 | 2013-08-12 | 5.852 | 0 | -7,945 | ||
| 2013-06-11 | 2013-06-07 | 5.563 | 7,945 | +7,945 | 0.00% | 44,198 |
| 2013-04-09 | 2013-04-05 | 5.966 | 0 | -7,945 | ||
| 2013-04-05 | 2013-04-02 | 5.651 | 7,945 | +7,945 | 0.00% | 44,898 |
| 2013-01-02 | 2012-12-27 | 6.897 | 0 | -20,658 | ||
| 2012-12-18 | 2012-12-14 | 6.696 | 20,658 | +20,658 | 0.00% | 138,321 |
| 2012-06-21 | 2012-06-19 | 6.343 | 0 | -7,945 | ||
| 2012-06-18 | 2012-06-14 | 6.343 | 7,945 | +7,945 | 0.00% | 50,398 |
| 2012-05-18 | 2012-05-16 | 7.552 | 0 | -3,178 | ||
| 2012-05-17 | 2012-05-15 | 7.929 | 3,178 | +3,178 | 0.00% | 25,199 |
| 2012-05-11 | 2012-05-09 | 9.087 | 0 | -7,945 | ||
| 2012-05-10 | 2012-05-08 | 8.886 | 7,945 | +7,945 | 0.00% | 70,597 |
| 2012-04-18 | 2012-04-16 | 10.799 | 0 | -7,945 | ||
| 2012-04-17 | 2012-04-13 | 10.824 | 7,945 | +7,945 | 0.00% | 85,996 |
| 2011-12-12 | 2011-12-08 | 9.200 | 0 | -11,123 | ||
| 2011-12-08 | 2011-12-06 | 9.226 | 11,123 | +794 | 0.00% | 102,616 |
| 2011-12-05 | 2011-12-01 | 9.981 | 10,329 | +10,329 | 0.00% | 103,091 |
| 2011-11-14 | 2011-11-10 | 11.164 | 0 | -7,945 | ||
| 2011-11-11 | 2011-11-09 | 12.108 | 7,945 | +7,945 | 0.00% | 96,196 |
| 2011-08-19 | 2011-08-17 | 12.737 | 0 | -7,945 | ||
| 2011-08-18 | 2011-08-16 | 12.334 | 7,945 | +7,945 | 0.00% | 97,996 |
| 2011-08-16 | 2011-08-12 | 12.561 | 0 | -7,945 | ||
| 2011-08-11 | 2011-08-09 | 12.762 | 7,945 | +7,945 | 0.00% | 101,396 |
| 2011-04-08 | 2011-04-06 | 10.522 | 0 | -3,973 | ||
| 2011-04-07 | 2011-04-04 | 10.459 | 3,973 | +3,973 | 0.00% | 41,553 |
| 2011-01-11 | 2011-01-07 | 8.621 | 0 | -1,986 | ||
| 2011-01-07 | 2011-01-05 | 8.345 | 1,986 | +1,986 | 0.00% | 16,572 |
| 2010-12-16 | 2010-12-14 | 9.377 | 0 | -158,907 | ||
| 2010-12-15 | 2010-12-13 | 9.666 | 158,907 | +158,907 | 0.01% | 1,536,001 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy