History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-10-13 | 2025-10-09 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-10-10 | 2025-10-08 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-10-09 | 2025-10-06 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-10-08 | 2025-10-03 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-10-06 | 2025-10-02 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-10-03 | 2025-09-30 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-10-02 | 2025-09-29 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-30 | 2025-09-26 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-29 | 2025-09-25 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-26 | 2025-09-24 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-25 | 2025-09-23 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-24 | 2025-09-22 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-23 | 2025-09-19 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-22 | 2025-09-18 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-19 | 2025-09-17 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-18 | 2025-09-16 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-17 | 2025-09-15 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-16 | 2025-09-12 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-15 | 2025-09-11 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-12 | 2025-09-10 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-11 | 2025-09-09 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-10 | 2025-09-08 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-09 | 2025-09-05 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-08 | 2025-09-04 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-05 | 2025-09-03 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-04 | 2025-09-02 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-03 | 2025-09-01 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-02 | 2025-08-29 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-09-01 | 2025-08-28 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-29 | 2025-08-27 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-28 | 2025-08-26 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-27 | 2025-08-25 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-26 | 2025-08-22 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-25 | 2025-08-21 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-22 | 2025-08-20 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-21 | 2025-08-19 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-20 | 2025-08-18 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-19 | 2025-08-15 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-18 | 2025-08-14 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-15 | 2025-08-13 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-14 | 2025-08-12 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-13 | 2025-08-11 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-12 | 2025-08-08 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-11 | 2025-08-07 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-08 | 2025-08-06 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-07 | 2025-08-05 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-06 | 2025-08-04 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-05 | 2025-08-01 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-04 | 2025-07-31 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-08-01 | 2025-07-30 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-31 | 2025-07-29 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-30 | 2025-07-28 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-29 | 2025-07-25 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-28 | 2025-07-24 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-25 | 2025-07-23 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-24 | 2025-07-22 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-23 | 2025-07-21 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-22 | 2025-07-18 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-21 | 2025-07-17 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-18 | 2025-07-16 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-17 | 2025-07-15 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-16 | 2025-07-14 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-15 | 2025-07-11 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-14 | 2025-07-10 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-11 | 2025-07-09 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-10 | 2025-07-08 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-09 | 2025-07-07 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-08 | 2025-07-04 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-07 | 2025-07-03 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-04 | 2025-07-02 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-03 | 2025-06-30 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-07-02 | 2025-06-27 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2025-06-30 | 2025-06-26 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-27 | 2025-06-25 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2025-06-26 | 2025-06-24 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-25 | 2025-06-23 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-24 | 2025-06-20 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-23 | 2025-06-19 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-20 | 2025-06-18 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-19 | 2025-06-17 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-18 | 2025-06-16 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-17 | 2025-06-13 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-16 | 2025-06-12 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2025-06-13 | 2025-06-11 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-12 | 2025-06-10 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2025-06-11 | 2025-06-09 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2025-06-10 | 2025-06-06 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2025-06-09 | 2025-06-05 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2025-06-06 | 2025-06-04 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2025-06-05 | 2025-06-03 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2025-06-04 | 2025-06-02 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2025-06-03 | 2025-05-30 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2025-06-02 | 2025-05-29 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2025-05-30 | 2025-05-28 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-05-29 | 2025-05-27 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-05-28 | 2025-05-26 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-05-27 | 2025-05-23 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-05-26 | 2025-05-22 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-05-23 | 2025-05-21 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-05-22 | 2025-05-20 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-05-21 | 2025-05-19 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-05-20 | 2025-05-16 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-05-19 | 2025-05-15 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2025-05-16 | 2025-05-14 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-05-15 | 2025-05-13 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2025-05-14 | 2025-05-12 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-05-13 | 2025-05-09 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2025-05-12 | 2025-05-08 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2025-05-09 | 2025-05-07 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2025-05-08 | 2025-05-06 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2025-05-07 | 2025-05-02 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-05-06 | 2025-04-30 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-05-02 | 2025-04-29 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-04-30 | 2025-04-28 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-04-29 | 2025-04-25 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2025-04-28 | 2025-04-24 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-04-25 | 2025-04-23 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2025-04-24 | 2025-04-22 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2025-04-23 | 2025-04-17 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2025-04-22 | 2025-04-16 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2025-04-17 | 2025-04-15 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-04-16 | 2025-04-14 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2025-04-15 | 2025-04-11 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-04-14 | 2025-04-10 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-04-11 | 2025-04-09 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-04-10 | 2025-04-08 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-04-09 | 2025-04-07 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2025-04-08 | 2025-04-03 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-04-07 | 2025-04-02 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-04-03 | 2025-04-01 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-04-02 | 2025-03-31 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-04-01 | 2025-03-28 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-03-31 | 2025-03-27 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2025-03-28 | 2025-03-26 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2025-03-27 | 2025-03-25 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2025-03-26 | 2025-03-24 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2025-03-25 | 2025-03-21 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-03-24 | 2025-03-20 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-03-21 | 2025-03-19 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-03-20 | 2025-03-18 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-03-19 | 2025-03-17 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-03-18 | 2025-03-14 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-03-17 | 2025-03-13 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-03-14 | 2025-03-12 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-03-13 | 2025-03-11 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-03-12 | 2025-03-10 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-03-11 | 2025-03-07 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-03-10 | 2025-03-06 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-03-07 | 2025-03-05 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-03-06 | 2025-03-04 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-03-05 | 2025-03-03 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-03-04 | 2025-02-28 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-03-03 | 2025-02-27 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-02-28 | 2025-02-26 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2025-02-27 | 2025-02-25 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-02-26 | 2025-02-24 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2025-02-25 | 2025-02-21 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-02-24 | 2025-02-20 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-02-21 | 2025-02-19 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-02-20 | 2025-02-18 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-02-19 | 2025-02-17 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-02-18 | 2025-02-14 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-02-17 | 2025-02-13 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-02-14 | 2025-02-12 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2025-02-13 | 2025-02-11 | 0.106 | 130,000 | -946,000 | 0.00% | 13,780 |
| 2025-02-12 | 2025-02-10 | 0.104 | 1,076,000 | +173,000 | 0.03% | 111,904 |
| 2025-02-11 | 2025-02-07 | 0.106 | 903,000 | +773,000 | 0.03% | 95,718 |
| 2024-12-03 | 2024-11-29 | 0.136 | 130,000 | -40,000 | 0.00% | 17,680 |
| 2024-11-13 | 2024-11-11 | 0.137 | 170,000 | -50,000 | 0.01% | 23,290 |
| 2024-11-12 | 2024-11-08 | 0.118 | 220,000 | +50,000 | 0.01% | 25,960 |
| 2024-05-03 | 2024-04-30 | 0.250 | 170,000 | -50,000 | 0.01% | 42,500 |
| 2024-05-02 | 2024-04-29 | 0.250 | 220,000 | +50,000 | 0.01% | 55,000 |
| 2022-09-09 | 2022-09-07 | 0.495 | 170,000 | -66,500 | 0.01% | 84,150 |
| 2022-09-08 | 2022-09-06 | 0.510 | 236,500 | +66,500 | 0.01% | 120,615 |
| 2022-05-30 | 2022-05-26 | 0.550 | 170,000 | -86,000 | 0.01% | 93,500 |
| 2022-05-27 | 2022-05-25 | 0.560 | 256,000 | -6,500 | 0.01% | 143,360 |
| 2022-05-26 | 2022-05-24 | 0.560 | 262,500 | +92,500 | 0.01% | 147,000 |
| 2022-02-15 | 2022-02-11 | 0.670 | 170,000 | -5,000 | 0.01% | 113,900 |
| 2022-01-13 | 2022-01-11 | 0.770 | 175,000 | +5,000 | 0.01% | 134,750 |
| 2021-10-29 | 2021-10-27 | 0.990 | 170,000 | -30,000 | 0.01% | 168,300 |
| 2021-10-28 | 2021-10-26 | 1.020 | 200,000 | +30,000 | 0.01% | 204,000 |
| 2021-10-20 | 2021-10-18 | 1.050 | 170,000 | -140,000 | 0.01% | 178,500 |
| 2021-09-29 | 2021-09-27 | 0.870 | 310,000 | -5,000 | 0.01% | 269,700 |
| 2021-09-27 | 2021-09-23 | 0.900 | 315,000 | -10,000 | 0.01% | 283,500 |
| 2021-09-23 | 2021-09-20 | 0.850 | 325,000 | +140,000 | 0.01% | 276,250 |
| 2021-09-17 | 2021-09-15 | 0.920 | 185,000 | +5,000 | 0.01% | 170,200 |
| 2021-08-31 | 2021-08-27 | 1.250 | 180,000 | -30,000 | 0.01% | 225,000 |
| 2021-08-27 | 2021-08-25 | 1.230 | 210,000 | +30,000 | 0.01% | 258,300 |
| 2021-08-13 | 2021-08-11 | 1.110 | 180,000 | -20,000 | 0.01% | 199,800 |
| 2021-08-09 | 2021-08-05 | 1.120 | 200,000 | +20,000 | 0.01% | 224,000 |
| 2021-07-27 | 2021-07-23 | 1.140 | 180,000 | -20,000 | 0.01% | 205,200 |
| 2021-07-26 | 2021-07-22 | 1.130 | 200,000 | -92,000 | 0.01% | 226,000 |
| 2021-07-22 | 2021-07-20 | 1.070 | 292,000 | +20,000 | 0.01% | 312,440 |
| 2021-07-21 | 2021-07-19 | 1.180 | 272,000 | -172,000 | 0.01% | 320,960 |
| 2021-07-20 | 2021-07-16 | 1.280 | 444,000 | -24,000 | 0.02% | 568,320 |
| 2021-07-19 | 2021-07-15 | 1.300 | 468,000 | +156,000 | 0.02% | 608,400 |
| 2021-07-16 | 2021-07-14 | 1.150 | 312,000 | -630,000 | 0.01% | 358,800 |
| 2021-07-15 | 2021-07-13 | 1.280 | 942,000 | +242,000 | 0.03% | 1,205,760 |
| 2021-07-14 | 2021-07-12 | 1.010 | 700,000 | +490,000 | 0.03% | 707,000 |
| 2021-06-30 | 2021-06-28 | 0.830 | 210,000 | -100,000 | 0.01% | 174,300 |
| 2021-06-28 | 2021-06-24 | 0.810 | 310,000 | -30,000 | 0.01% | 251,100 |
| 2021-06-25 | 2021-06-23 | 0.800 | 340,000 | +30,000 | 0.01% | 272,000 |
| 2021-06-24 | 2021-06-22 | 0.810 | 310,000 | +100,000 | 0.01% | 251,100 |
| 2021-06-18 | 2021-06-16 | 0.800 | 210,000 | -30,000 | 0.01% | 168,000 |
| 2021-06-17 | 2021-06-15 | 0.830 | 240,000 | -20,000 | 0.01% | 199,200 |
| 2021-06-15 | 2021-06-10 | 0.880 | 260,000 | +20,000 | 0.01% | 228,800 |
| 2021-06-11 | 2021-06-09 | 0.860 | 240,000 | -20,000 | 0.01% | 206,400 |
| 2021-06-10 | 2021-06-08 | 0.780 | 260,000 | -100,000 | 0.01% | 202,800 |
| 2021-06-08 | 2021-06-04 | 0.800 | 360,000 | +30,000 | 0.01% | 288,000 |
| 2021-06-04 | 2021-06-02 | 0.590 | 330,000 | +20,000 | 0.01% | 194,700 |
| 2021-06-01 | 2021-05-28 | 0.600 | 310,000 | -30,000 | 0.01% | 186,000 |
| 2021-05-26 | 2021-05-24 | 0.620 | 340,000 | +30,000 | 0.01% | 210,800 |
| 2021-05-05 | 2021-05-03 | 0.700 | 310,000 | -80,000 | 0.01% | 217,000 |
| 2021-04-21 | 2021-04-19 | 0.660 | 390,000 | +80,000 | 0.01% | 257,400 |
| 2021-04-19 | 2021-04-15 | 0.660 | 310,000 | +50,000 | 0.01% | 204,600 |
| 2021-04-12 | 2021-04-08 | 0.680 | 260,000 | -5,000 | 0.01% | 176,800 |
| 2021-04-08 | 2021-04-01 | 0.670 | 265,000 | +5,000 | 0.01% | 177,550 |
| 2021-03-30 | 2021-03-26 | 0.750 | 260,000 | -50,000 | 0.01% | 195,000 |
| 2021-03-25 | 2021-03-23 | 0.790 | 310,000 | -20,000 | 0.01% | 244,900 |
| 2021-03-11 | 2021-03-09 | 0.800 | 330,000 | +100,000 | 0.01% | 264,000 |
| 2021-03-10 | 2021-03-08 | 0.820 | 230,000 | -100,000 | 0.01% | 188,600 |
| 2021-03-04 | 2021-03-02 | 0.840 | 330,000 | +30,000 | 0.01% | 277,200 |
| 2021-02-19 | 2021-02-17 | 0.880 | 300,000 | -100,000 | 0.01% | 264,000 |
| 2021-02-17 | 2021-02-11 | 0.790 | 400,000 | -100,000 | 0.01% | 316,000 |
| 2021-02-10 | 2021-02-08 | 0.760 | 500,000 | +100,000 | 0.02% | 380,000 |
| 2021-02-09 | 2021-02-05 | 0.760 | 400,000 | -10,000 | 0.01% | 304,000 |
| 2021-02-08 | 2021-02-04 | 0.800 | 410,000 | -190,000 | 0.02% | 328,000 |
| 2021-02-04 | 2021-02-02 | 0.770 | 600,000 | +100,000 | 0.02% | 462,000 |
| 2021-01-29 | 2021-01-27 | 0.820 | 500,000 | -100,000 | 0.02% | 410,000 |
| 2021-01-28 | 2021-01-26 | 0.790 | 600,000 | +100,000 | 0.02% | 474,000 |
| 2021-01-21 | 2021-01-19 | 0.800 | 500,000 | -100,000 | 0.02% | 400,000 |
| 2021-01-20 | 2021-01-18 | 0.790 | 600,000 | +100,000 | 0.02% | 474,000 |
| 2021-01-19 | 2021-01-15 | 0.810 | 500,000 | +100,000 | 0.02% | 405,000 |
| 2021-01-07 | 2021-01-05 | 0.880 | 400,000 | +100,000 | 0.01% | 352,000 |
| 2021-01-06 | 2021-01-04 | 0.930 | 300,000 | -100,000 | 0.01% | 279,000 |
| 2020-12-29 | 2020-12-24 | 0.800 | 400,000 | -10,000 | 0.01% | 320,000 |
| 2020-12-28 | 2020-12-22 | 0.770 | 410,000 | +50,000 | 0.02% | 315,700 |
| 2020-12-22 | 2020-12-18 | 0.820 | 360,000 | +50,000 | 0.01% | 295,200 |
| 2020-12-17 | 2020-12-15 | 0.890 | 310,000 | +50,000 | 0.01% | 275,900 |
| 2020-12-14 | 2020-12-10 | 0.910 | 260,000 | +50,000 | 0.01% | 236,600 |
| 2020-12-10 | 2020-12-08 | 0.890 | 210,000 | -40,000 | 0.01% | 186,900 |
| 2020-12-09 | 2020-12-07 | 0.850 | 250,000 | +40,000 | 0.01% | 212,500 |
| 2020-10-21 | 2020-10-19 | 1.080 | 210,000 | +10,000 | 0.01% | 226,800 |
| 2020-10-15 | 2020-10-12 | 0.850 | 200,000 | -20,000 | 0.01% | 170,000 |
| 2020-10-14 | 2020-10-09 | 0.880 | 220,000 | +20,000 | 0.01% | 193,600 |
| 2020-10-05 | 2020-09-29 | 0.790 | 200,000 | -5,000 | 0.01% | 158,000 |
| 2020-09-25 | 2020-09-23 | 0.730 | 205,000 | +5,000 | 0.01% | 149,650 |
| 2020-09-07 | 2020-09-03 | 1.000 | 200,000 | -50,000 | 0.01% | 200,000 |
| 2020-08-24 | 2020-08-20 | 1.060 | 250,000 | -10,000 | 0.01% | 265,000 |
| 2020-08-05 | 2020-08-03 | 1.080 | 260,000 | +30,000 | 0.01% | 280,800 |
| 2020-08-04 | 2020-07-31 | 1.120 | 230,000 | +10,000 | 0.01% | 257,600 |
| 2020-07-28 | 2020-07-24 | 0.810 | 220,000 | +50,000 | 0.01% | 178,200 |
| 2020-07-23 | 2020-07-21 | 0.920 | 170,000 | +15,000 | 0.01% | 156,400 |
| 2020-07-20 | 2020-07-16 | 1.030 | 155,000 | +30,000 | 0.01% | 159,650 |
| 2020-07-17 | 2020-07-15 | 1.290 | 125,000 | +15,000 | 0.01% | 161,250 |
| 2020-07-16 | 2020-07-14 | 1.390 | 110,000 | +30,000 | 0.00% | 152,900 |
| 2020-07-09 | 2020-07-07 | 1.350 | 80,000 | -20,000 | 0.00% | 108,000 |
| 2020-07-08 | 2020-07-06 | 1.430 | 100,000 | +20,000 | 0.00% | 143,000 |
| 2020-07-07 | 2020-07-03 | 1.320 | 80,000 | -100,000 | 0.00% | 105,600 |
| 2020-07-06 | 2020-07-02 | 1.140 | 180,000 | -10,000 | 0.01% | 205,200 |
| 2020-06-26 | 2020-06-23 | 1.170 | 190,000 | +20,000 | 0.01% | 222,300 |
| 2020-06-24 | 2020-06-22 | 1.170 | 170,000 | +40,000 | 0.01% | 198,900 |
| 2020-06-23 | 2020-06-19 | 1.230 | 130,000 | -20,000 | 0.01% | 159,900 |
| 2020-06-17 | 2020-06-15 | 1.170 | 150,000 | +20,000 | 0.01% | 175,500 |
| 2020-06-16 | 2020-06-12 | 1.260 | 130,000 | +30,000 | 0.01% | 163,800 |
| 2020-06-15 | 2020-06-11 | 1.260 | 100,000 | +20,000 | 0.00% | 126,000 |
| 2020-06-11 | 2020-06-09 | 1.310 | 80,000 | +10,000 | 0.00% | 104,800 |
| 2020-05-19 | 2020-05-15 | 1.160 | 70,000 | +10,000 | 0.00% | 81,200 |
| 2020-04-14 | 2020-04-08 | 1.190 | 60,000 | -40,000 | 0.00% | 71,400 |
| 2020-04-09 | 2020-04-07 | 1.180 | 100,000 | +40,000 | 0.00% | 118,000 |
| 2020-03-17 | 2020-03-13 | 1.700 | 60,000 | -10,000 | 0.00% | 102,000 |
| 2020-03-12 | 2020-03-10 | 1.990 | 70,000 | -20,000 | 0.00% | 139,300 |
| 2020-03-11 | 2020-03-09 | 1.940 | 90,000 | +20,000 | 0.00% | 174,600 |
| 2020-03-03 | 2020-02-28 | 2.160 | 70,000 | -40,000 | 0.00% | 151,200 |
| 2020-03-02 | 2020-02-27 | 2.300 | 110,000 | +40,000 | 0.00% | 253,000 |
| 2020-02-24 | 2020-02-20 | 2.460 | 70,000 | -1,000 | 0.00% | 172,200 |
| 2020-01-31 | 2020-01-29 | 2.140 | 71,000 | +10,000 | 0.00% | 151,940 |
| 2020-01-23 | 2020-01-21 | 2.410 | 61,000 | -92,000 | 0.00% | 147,010 |
| 2020-01-17 | 2020-01-15 | 2.620 | 153,000 | +1,000 | 0.01% | 400,860 |
| 2019-12-23 | 2019-12-19 | 2.770 | 152,000 | +45,500 | 0.01% | 421,040 |
| 2019-12-17 | 2019-12-13 | 2.800 | 106,500 | +46,500 | 0.00% | 298,200 |
| 2019-11-07 | 2019-11-05 | 2.410 | 60,000 | -20,000 | 0.00% | 144,600 |
| 2019-11-04 | 2019-10-31 | 2.350 | 80,000 | -20,000 | 0.00% | 188,000 |
| 2019-11-01 | 2019-10-30 | 2.340 | 100,000 | +20,000 | 0.00% | 234,000 |
| 2019-10-30 | 2019-10-28 | 2.470 | 80,000 | +20,000 | 0.00% | 197,600 |
| 2019-09-23 | 2019-09-19 | 2.775 | 60,000 | +2,264 | 0.00% | 166,482 |
| 2019-09-17 | 2019-09-13 | 2.889 | 57,736 | +9,623 | 0.00% | 166,800 |
| 2019-09-13 | 2019-09-11 | 2.671 | 48,113 | -19,245 | 0.00% | 128,499 |
| 2019-09-09 | 2019-09-05 | 2.588 | 67,358 | +19,245 | 0.00% | 174,299 |
| 2019-07-12 | 2019-07-10 | 3.076 | 48,113 | -9,623 | 0.00% | 147,999 |
| 2019-07-08 | 2019-07-04 | 3.211 | 57,736 | +9,623 | 0.00% | 185,400 |
| 2019-07-04 | 2019-07-02 | 3.481 | 48,113 | +9,622 | 0.00% | 167,499 |
| 2019-07-03 | 2019-06-28 | 3.367 | 38,491 | -9,622 | 0.00% | 129,601 |
| 2019-06-24 | 2019-06-20 | 3.180 | 48,113 | +9,622 | 0.00% | 152,999 |
| 2019-06-06 | 2019-06-04 | 3.281 | 38,491 | +1,791 | 0.00% | 126,275 |
| 2019-02-21 | 2019-02-19 | 4.796 | 36,700 | -5,505 | 0.00% | 175,999 |
| 2019-02-15 | 2019-02-13 | 4.883 | 42,205 | +5,505 | 0.00% | 206,078 |
| 2019-01-15 | 2019-01-11 | 4.501 | 36,700 | -4,588 | 0.00% | 165,199 |
| 2019-01-14 | 2019-01-10 | 4.501 | 41,288 | +4,588 | 0.00% | 185,851 |
| 2018-11-20 | 2018-11-16 | 4.425 | 36,700 | -9,175 | 0.00% | 162,399 |
| 2018-11-06 | 2018-11-02 | 4.327 | 45,875 | +9,175 | 0.00% | 198,498 |
| 2018-10-03 | 2018-09-28 | 5.602 | 36,700 | -9,175 | 0.00% | 205,598 |
| 2018-09-17 | 2018-09-13 | 4.840 | 45,875 | +1,040 | 0.00% | 222,033 |
| 2018-06-28 | 2018-06-26 | 5.888 | 44,835 | +8,967 | 0.00% | 263,999 |
| 2018-06-21 | 2018-06-19 | 6.713 | 35,868 | +8,967 | 0.00% | 240,799 |
| 2018-05-25 | 2018-05-23 | 7.383 | 26,901 | -4,484 | 0.00% | 198,599 |
| 2018-05-24 | 2018-05-21 | 7.698 | 31,385 | -3,586 | 0.00% | 241,607 |
| 2018-05-23 | 2018-05-18 | 7.698 | 34,971 | -87,089 | 0.00% | 269,212 |
| 2018-04-13 | 2018-04-11 | 7.459 | 122,060 | -21,954 | 0.01% | 910,448 |
| 2018-04-12 | 2018-04-10 | 7.539 | 144,014 | +21,954 | 0.01% | 1,085,683 |
| 2018-04-04 | 2018-03-29 | 6.491 | 122,060 | +3,512 | 0.01% | 792,298 |
| 2018-03-27 | 2018-03-23 | 7.231 | 118,548 | -65,860 | 0.01% | 857,252 |
| 2018-03-26 | 2018-03-22 | 7.596 | 184,408 | +122,939 | 0.01% | 1,400,703 |
| 2018-03-21 | 2018-03-19 | 8.621 | 61,469 | +35,125 | 0.00% | 529,898 |
| 2018-03-14 | 2018-03-12 | 8.427 | 26,344 | -4,391 | 0.00% | 222,000 |
| 2018-03-08 | 2018-03-06 | 8.051 | 30,735 | -17,562 | 0.00% | 247,453 |
| 2018-02-28 | 2018-02-26 | 8.381 | 48,297 | -26,344 | 0.00% | 404,798 |
| 2018-02-21 | 2018-02-15 | 7.630 | 74,641 | +8,781 | 0.00% | 569,498 |
| 2018-02-20 | 2018-02-13 | 7.516 | 65,860 | +17,563 | 0.00% | 495,001 |
| 2018-02-14 | 2018-02-12 | 7.243 | 48,297 | +17,562 | 0.00% | 349,798 |
| 2018-02-08 | 2018-02-06 | 8.051 | 30,735 | -13,172 | 0.00% | 247,453 |
| 2018-02-07 | 2018-02-05 | 8.837 | 43,907 | +43,907 | 0.00% | 388,004 |
| 2018-02-05 | 2018-02-01 | 9.053 | 0 | -17,563 | ||
| 2018-02-02 | 2018-01-31 | 9.065 | 17,563 | -8,781 | 0.00% | 159,203 |
| 2018-01-29 | 2018-01-25 | 8.951 | 26,344 | +8,781 | 0.00% | 235,800 |
| 2018-01-25 | 2018-01-23 | 9.315 | 17,563 | +8,782 | 0.00% | 163,603 |
| 2018-01-24 | 2018-01-22 | 9.315 | 8,781 | -8,782 | 0.00% | 81,797 |
| 2018-01-23 | 2018-01-19 | 9.122 | 17,563 | -17,562 | 0.00% | 160,203 |
| 2018-01-22 | 2018-01-18 | 8.757 | 35,125 | +8,781 | 0.00% | 307,598 |
| 2018-01-19 | 2018-01-17 | 8.996 | 26,344 | +8,781 | 0.00% | 237,000 |
| 2018-01-18 | 2018-01-16 | 9.236 | 17,563 | +8,782 | 0.00% | 162,203 |
| 2018-01-17 | 2018-01-15 | 9.224 | 8,781 | -4,391 | 0.00% | 80,997 |
| 2018-01-16 | 2018-01-12 | 9.532 | 13,172 | +9,659 | 0.00% | 125,550 |
| 2018-01-12 | 2018-01-10 | 9.964 | 3,513 | +3,513 | 0.00% | 35,005 |
| 2018-01-10 | 2018-01-08 | 9.384 | 0 | -17,563 | ||
| 2018-01-09 | 2018-01-05 | 9.122 | 17,563 | +14,050 | 0.00% | 160,203 |
| 2018-01-04 | 2018-01-02 | 9.395 | 3,513 | -3,512 | 0.00% | 33,004 |
| 2018-01-03 | 2017-12-29 | 9.008 | 7,025 | -4,391 | 0.00% | 63,280 |
| 2017-12-28 | 2017-12-22 | 8.837 | 11,416 | -8,781 | 0.00% | 100,883 |
| 2017-12-27 | 2017-12-21 | 8.313 | 20,197 | +4,391 | 0.00% | 167,900 |
| 2017-12-22 | 2017-12-20 | 8.290 | 15,806 | +8,781 | 0.00% | 131,037 |
| 2017-12-13 | 2017-12-11 | 9.292 | 7,025 | +3,512 | 0.00% | 65,279 |
| 2017-12-11 | 2017-12-07 | 8.769 | 3,513 | -7,025 | 0.00% | 30,804 |
| 2017-12-08 | 2017-12-06 | 8.290 | 10,538 | +3,513 | 0.00% | 87,363 |
| 2017-12-07 | 2017-12-05 | 9.019 | 7,025 | +3,512 | 0.00% | 63,360 |
| 2017-12-06 | 2017-12-04 | 9.361 | 3,513 | +3,513 | 0.00% | 32,884 |
| 2017-11-24 | 2017-11-22 | 10.181 | 0 | -8,781 | ||
| 2017-11-22 | 2017-11-20 | 10.249 | 8,781 | +8,781 | 0.00% | 89,997 |
| 2017-11-10 | 2017-11-08 | 10.340 | 0 | -8,781 | ||
| 2017-11-09 | 2017-11-07 | 9.998 | 8,781 | -17,563 | 0.00% | 87,797 |
| 2017-11-08 | 2017-11-06 | 9.839 | 26,344 | -12,294 | 0.00% | 259,200 |
| 2017-11-06 | 2017-11-02 | 9.372 | 38,638 | -7,903 | 0.00% | 362,122 |
| 2017-10-31 | 2017-10-27 | 8.655 | 46,541 | +3,513 | 0.00% | 402,800 |
| 2017-10-27 | 2017-10-25 | 9.839 | 43,028 | +17,562 | 0.00% | 423,356 |
| 2017-10-20 | 2017-10-18 | 9.668 | 25,466 | -8,781 | 0.00% | 246,212 |
| 2017-10-19 | 2017-10-17 | 9.497 | 34,247 | +17,562 | 0.00% | 325,259 |
| 2017-10-17 | 2017-10-13 | 10.158 | 16,685 | +8,782 | 0.00% | 169,485 |
| 2017-10-12 | 2017-10-10 | 10.215 | 7,903 | -8,782 | 0.00% | 80,728 |
| 2017-10-11 | 2017-10-09 | 10.078 | 16,685 | +12,294 | 0.00% | 168,155 |
| 2017-10-09 | 2017-10-04 | 10.545 | 4,391 | +4,391 | 0.00% | 46,304 |
| 2017-10-06 | 2017-10-03 | 10.454 | 0 | -25,466 | ||
| 2017-10-04 | 2017-09-29 | 9.657 | 25,466 | +4,391 | 0.00% | 245,922 |
| 2017-10-03 | 2017-09-28 | 9.110 | 21,075 | +8,781 | 0.00% | 191,999 |
| 2017-09-29 | 2017-09-27 | 9.520 | 12,294 | +3,513 | 0.00% | 117,041 |
| 2017-09-28 | 2017-09-26 | 9.406 | 8,781 | +8,781 | 0.00% | 82,597 |
| 2017-09-27 | 2017-09-25 | 9.566 | 0 | -6,147 | ||
| 2017-09-25 | 2017-09-21 | 10.591 | 6,147 | +1,756 | 0.00% | 65,101 |
| 2017-09-22 | 2017-09-20 | 10.705 | 4,391 | -43,906 | 0.00% | 47,004 |
| 2017-09-21 | 2017-09-19 | 9.623 | 48,297 | +17,562 | 0.00% | 464,748 |
| 2017-09-19 | 2017-09-15 | 9.577 | 30,735 | +26,344 | 0.00% | 294,354 |
| 2017-09-14 | 2017-09-12 | 9.554 | 4,391 | -17,562 | 0.00% | 41,953 |
| 2017-09-11 | 2017-09-07 | 8.985 | 21,953 | -8,782 | 0.00% | 197,247 |
| 2017-09-08 | 2017-09-06 | 8.586 | 30,735 | +8,782 | 0.00% | 263,903 |
| 2017-09-01 | 2017-08-30 | 8.678 | 21,953 | +17,562 | 0.00% | 190,497 |
| 2017-08-30 | 2017-08-28 | 8.757 | 4,391 | -4,390 | 0.00% | 38,453 |
| 2017-08-29 | 2017-08-25 | 9.099 | 8,781 | +4,390 | 0.00% | 79,897 |
| 2017-08-25 | 2017-08-22 | 9.110 | 4,391 | -6,147 | 0.00% | 40,003 |
| 2017-08-24 | 2017-08-21 | 8.837 | 10,538 | -19,318 | 0.00% | 93,124 |
| 2017-08-22 | 2017-08-18 | 8.450 | 29,856 | +8,781 | 0.00% | 252,276 |
| 2017-08-21 | 2017-08-17 | 8.746 | 21,075 | +10,537 | 0.00% | 184,319 |
| 2017-08-16 | 2017-08-14 | 8.404 | 10,538 | -4,390 | 0.00% | 88,564 |
| 2017-08-10 | 2017-08-08 | 9.179 | 14,928 | +4,390 | 0.00% | 137,018 |
| 2017-08-09 | 2017-08-07 | 9.292 | 10,538 | -5,268 | 0.00% | 97,924 |
| 2017-08-08 | 2017-08-04 | 8.746 | 15,806 | +8,781 | 0.00% | 138,237 |
| 2017-08-03 | 2017-08-01 | 8.518 | 7,025 | +4,391 | 0.00% | 59,840 |
| 2017-08-02 | 2017-07-31 | 8.791 | 2,634 | -13,172 | 0.00% | 23,157 |
| 2017-07-31 | 2017-07-27 | 8.757 | 15,806 | -61,470 | 0.00% | 138,417 |
| 2017-07-28 | 2017-07-26 | 8.575 | 77,276 | -65,859 | 0.00% | 662,643 |
| 2017-07-27 | 2017-07-25 | 8.769 | 143,135 | +134,354 | 0.01% | 1,255,096 |
| 2017-07-26 | 2017-07-24 | 9.076 | 8,781 | -3,513 | 0.00% | 79,697 |
| 2017-07-25 | 2017-07-21 | 8.803 | 12,294 | +3,513 | 0.00% | 108,221 |
| 2017-07-24 | 2017-07-20 | 9.156 | 8,781 | -8,782 | 0.00% | 80,397 |
| 2017-07-21 | 2017-07-19 | 8.814 | 17,563 | -8,781 | 0.00% | 154,803 |
| 2017-07-19 | 2017-07-17 | 8.769 | 26,344 | +17,563 | 0.00% | 231,000 |
| 2017-07-18 | 2017-07-14 | 8.621 | 8,781 | -8,782 | 0.00% | 75,697 |
| 2017-07-17 | 2017-07-13 | 8.507 | 17,563 | +17,563 | 0.00% | 149,403 |
| 2017-07-14 | 2017-07-12 | 8.245 | 0 | -3,513 | ||
| 2017-07-10 | 2017-07-06 | 7.960 | 3,513 | +3,513 | 0.00% | 27,964 |
| 2017-03-16 | 2017-03-14 | 5.268 | 0 | -6,879 | ||
| 2017-03-15 | 2017-03-13 | 5.489 | 6,879 | +1,720 | 0.00% | 37,762 |
| 2017-03-14 | 2017-03-10 | 4.931 | 5,159 | +5,159 | 0.00% | 25,440 |
| 2017-02-09 | 2017-02-07 | 3.245 | 0 | -17,197 | ||
| 2017-02-03 | 2017-02-01 | 3.315 | 17,197 | -8,598 | 0.00% | 57,001 |
| 2017-01-26 | 2017-01-24 | 3.175 | 25,795 | +17,197 | 0.00% | 81,900 |
| 2017-01-20 | 2017-01-18 | 3.012 | 8,598 | -17,197 | 0.00% | 25,899 |
| 2016-09-29 | 2016-09-27 | 2.908 | 25,795 | +8,598 | 0.00% | 75,000 |
| 2016-08-30 | 2016-08-26 | 3.198 | 17,197 | -8,598 | 0.00% | 55,001 |
| 2016-08-29 | 2016-08-25 | 3.152 | 25,795 | +8,598 | 0.00% | 81,300 |
| 2016-08-25 | 2016-08-23 | 3.373 | 17,197 | +17,197 | 0.00% | 58,001 |
| 2016-06-10 | 2016-06-07 | 3.570 | 0 | -8,598 | ||
| 2016-05-26 | 2016-05-24 | 3.352 | 8,598 | +303 | 0.00% | 28,817 |
| 2016-05-25 | 2016-05-23 | 3.352 | 8,295 | +8,295 | 0.00% | 27,802 |
| 2016-04-27 | 2016-04-25 | 3.834 | 0 | -1,244 | ||
| 2016-04-26 | 2016-04-22 | 3.810 | 1,244 | -7,051 | 0.00% | 4,739 |
| 2016-04-22 | 2016-04-20 | 3.762 | 8,295 | +8,295 | 0.00% | 31,202 |
| 2016-04-21 | 2016-04-19 | 3.834 | 0 | -8,295 | ||
| 2016-04-19 | 2016-04-15 | 3.689 | 8,295 | +8,295 | 0.00% | 30,602 |
| 2015-10-28 | 2015-10-26 | 4.340 | 0 | -8,295 | ||
| 2015-10-26 | 2015-10-22 | 4.111 | 8,295 | +8,295 | 0.00% | 34,102 |
| 2015-09-21 | 2015-09-17 | 3.882 | 0 | -8,295 | ||
| 2015-09-18 | 2015-09-16 | 3.882 | 8,295 | +8,295 | 0.00% | 32,202 |
| 2015-09-02 | 2015-08-31 | 3.701 | 0 | -1,990,691 | ||
| 2015-09-01 | 2015-08-28 | 3.786 | 1,990,691 | +1,990,691 | 0.11% | 7,536,002 |
| 2015-08-31 | 2015-08-27 | 3.762 | 0 | -1,990,691 | ||
| 2015-08-28 | 2015-08-26 | 3.641 | 1,990,691 | +1,990,691 | 0.11% | 7,248,002 |
| 2015-08-27 | 2015-08-25 | 3.508 | 0 | -1,990,691 | ||
| 2015-08-26 | 2015-08-24 | 3.557 | 1,990,691 | +1,990,691 | 0.11% | 7,080,002 |
| 2015-08-24 | 2015-08-20 | 4.171 | 0 | -2,015,574 | ||
| 2015-08-21 | 2015-08-19 | 4.099 | 2,015,574 | +2,015,574 | 0.11% | 8,261,999 |
| 2015-08-20 | 2015-08-18 | 4.256 | 0 | -165,891 | ||
| 2015-08-19 | 2015-08-17 | 4.304 | 165,891 | -1,161,236 | 0.01% | 714,001 |
| 2015-08-18 | 2015-08-14 | 4.437 | 1,327,127 | +794,617 | 0.07% | 5,888,000 |
| 2015-08-17 | 2015-08-13 | 4.413 | 532,510 | +532,510 | 0.03% | 2,349,721 |
| 2015-08-14 | 2015-08-12 | 4.533 | 0 | -1,116,446 | ||
| 2015-08-13 | 2015-08-11 | 4.666 | 1,116,446 | +1,116,446 | 0.06% | 5,209,022 |
| 2015-08-12 | 2015-08-10 | 4.955 | 0 | -1,658,909 | ||
| 2015-08-11 | 2015-08-07 | 4.883 | 1,658,909 | +1,658,909 | 0.09% | 8,100,001 |
| 2015-08-10 | 2015-08-06 | 4.835 | 0 | -663,564 | ||
| 2015-08-07 | 2015-08-05 | 4.835 | 663,564 | +663,564 | 0.04% | 3,208,002 |
| 2015-08-03 | 2015-07-30 | 4.991 | 0 | -1,103,174 | ||
| 2015-07-31 | 2015-07-29 | 4.931 | 1,103,174 | -141,008 | 0.06% | 5,439,698 |
| 2015-07-30 | 2015-07-28 | 5.003 | 1,244,182 | +1,244,182 | 0.07% | 6,225,002 |
| 2015-07-29 | 2015-07-27 | 4.991 | 0 | -1,410,072 | ||
| 2015-07-28 | 2015-07-24 | 5.594 | 1,410,072 | +912,399 | 0.08% | 7,887,997 |
| 2015-07-27 | 2015-07-23 | 5.606 | 497,673 | -1,183,631 | 0.03% | 2,790,002 |
| 2015-07-24 | 2015-07-22 | 5.727 | 1,681,304 | +1,681,304 | 0.09% | 9,628,250 |
| 2015-07-23 | 2015-07-21 | 5.642 | 0 | -1,820,238 | ||
| 2015-07-22 | 2015-07-20 | 5.642 | 1,820,238 | +581,448 | 0.10% | 10,270,262 |
| 2015-07-21 | 2015-07-17 | 6.076 | 1,238,790 | +562,370 | 0.07% | 7,527,239 |
| 2015-07-20 | 2015-07-16 | 5.859 | 676,420 | +676,420 | 0.04% | 3,963,330 |
| 2015-07-16 | 2015-07-14 | 5.980 | 0 | -539,145 | ||
| 2015-07-15 | 2015-07-13 | 6.028 | 539,145 | +155,937 | 0.03% | 3,249,998 |
| 2015-07-14 | 2015-07-10 | 5.859 | 383,208 | +341,735 | 0.02% | 2,245,320 |
| 2015-07-13 | 2015-07-09 | 5.510 | 41,473 | +41,473 | 0.00% | 228,502 |
| 2015-07-06 | 2015-07-02 | 6.149 | 0 | -24,884 | ||
| 2015-06-30 | 2015-06-26 | 6.329 | 24,884 | -16,589 | 0.00% | 157,502 |
| 2015-06-29 | 2015-06-25 | 6.269 | 41,473 | -33,178 | 0.00% | 260,002 |
| 2015-06-26 | 2015-06-24 | 6.426 | 74,651 | +33,178 | 0.00% | 479,701 |
| 2015-06-24 | 2015-06-22 | 6.317 | 41,473 | -16,589 | 0.00% | 262,002 |
| 2015-06-22 | 2015-06-18 | 5.847 | 58,062 | +24,884 | 0.00% | 339,501 |
| 2015-06-17 | 2015-06-15 | 5.920 | 33,178 | -24,884 | 0.00% | 196,399 |
| 2015-06-16 | 2015-06-12 | 6.076 | 58,062 | -16,589 | 0.00% | 352,801 |
| 2015-06-05 | 2015-06-03 | 6.390 | 74,651 | -16,589 | 0.00% | 477,001 |
| 2015-06-03 | 2015-06-01 | 6.438 | 91,240 | -16,589 | 0.00% | 587,400 |
| 2015-06-02 | 2015-05-29 | 6.100 | 107,829 | -16,589 | 0.01% | 657,800 |
| 2015-05-29 | 2015-05-27 | 6.597 | 124,418 | +8,294 | 0.01% | 820,784 |
| 2015-05-28 | 2015-05-26 | 6.757 | 116,124 | +10,303 | 0.01% | 784,614 |
| 2015-05-27 | 2015-05-22 | 6.634 | 105,821 | +32,560 | 0.01% | 701,999 |
| 2015-05-26 | 2015-05-21 | 6.609 | 73,261 | +73,261 | 0.00% | 484,202 |
| 2015-05-05 | 2015-04-30 | 6.523 | 0 | -11,396 | ||
| 2015-04-28 | 2015-04-24 | 6.253 | 11,396 | -71,633 | 0.00% | 71,259 |
| 2015-04-27 | 2015-04-23 | 6.093 | 83,029 | -9,768 | 0.00% | 505,921 |
| 2015-04-21 | 2015-04-17 | 6.044 | 92,797 | +81,401 | 0.01% | 560,880 |
| 2015-04-15 | 2015-04-13 | 6.462 | 11,396 | -24,420 | 0.00% | 73,639 |
| 2015-04-14 | 2015-04-10 | 6.327 | 35,816 | +35,816 | 0.00% | 226,598 |
| 2015-04-10 | 2015-04-08 | 5.725 | 0 | -8,140 | ||
| 2015-04-09 | 2015-04-02 | 5.111 | 8,140 | +8,140 | 0.00% | 41,600 |
| 2014-09-18 | 2014-09-16 | 5.835 | 0 | -4,884 | ||
| 2014-09-11 | 2014-09-08 | 5.798 | 4,884 | -1,628 | 0.00% | 28,320 |
| 2014-09-10 | 2014-09-05 | 5.540 | 6,512 | +6,512 | 0.00% | 36,080 |
| 2014-07-23 | 2014-07-21 | 5.135 | 0 | -8,140 | ||
| 2014-07-08 | 2014-07-04 | 5.590 | 8,140 | +8,140 | 0.00% | 45,500 |
| 2013-10-29 | 2013-10-25 | 6.847 | 0 | -15,891 | ||
| 2013-10-28 | 2013-10-24 | 6.935 | 15,891 | +5,562 | 0.00% | 110,202 |
| 2013-10-24 | 2013-10-22 | 7.350 | 10,329 | +10,329 | 0.00% | 75,920 |
| 2013-10-23 | 2013-10-21 | 7.149 | 0 | -27,809 | ||
| 2013-10-17 | 2013-10-15 | 6.910 | 27,809 | +11,918 | 0.00% | 192,152 |
| 2013-10-16 | 2013-10-11 | 7.048 | 15,891 | +15,891 | 0.00% | 112,002 |
| 2013-10-15 | 2013-10-10 | 6.696 | 0 | -15,891 | ||
| 2013-10-11 | 2013-10-09 | 6.507 | 15,891 | +7,946 | 0.00% | 103,402 |
| 2013-10-10 | 2013-10-08 | 6.545 | 7,945 | +7,945 | 0.00% | 51,998 |
| 2013-10-07 | 2013-10-03 | 6.545 | 0 | -7,945 | ||
| 2013-08-22 | 2013-08-20 | 5.387 | 7,945 | -15,891 | 0.00% | 42,798 |
| 2013-08-19 | 2013-08-15 | 5.915 | 23,836 | +15,891 | 0.00% | 141,000 |
| 2013-06-03 | 2013-05-30 | 5.487 | 7,945 | -11,918 | 0.00% | 43,598 |
| 2013-05-28 | 2013-05-24 | 5.286 | 19,863 | +11,918 | 0.00% | 104,998 |
| 2013-05-14 | 2013-05-10 | 6.041 | 7,945 | +7,945 | 0.00% | 47,998 |
| 2013-05-09 | 2013-05-07 | 6.155 | 0 | -7,945 | ||
| 2013-05-08 | 2013-05-06 | 5.915 | 7,945 | -7,946 | 0.00% | 46,998 |
| 2013-05-07 | 2013-05-03 | 5.928 | 15,891 | +15,891 | 0.00% | 94,202 |
| 2013-01-29 | 2013-01-25 | 8.835 | 0 | -3,973 | ||
| 2013-01-25 | 2013-01-23 | 8.923 | 3,973 | +3,973 | 0.00% | 35,453 |
| 2013-01-09 | 2013-01-07 | 8.357 | 0 | -3,973 | ||
| 2013-01-08 | 2013-01-04 | 7.854 | 3,973 | +3,973 | 0.00% | 31,203 |
| 2012-10-29 | 2012-10-25 | 6.608 | 0 | -7,945 | ||
| 2012-10-24 | 2012-10-19 | 6.306 | 7,945 | +7,945 | 0.00% | 50,098 |
| 2012-08-31 | 2012-08-29 | 5.739 | 0 | -15,891 | ||
| 2012-08-24 | 2012-08-22 | 5.097 | 15,891 | -27,808 | 0.00% | 81,002 |
| 2012-08-23 | 2012-08-21 | 5.211 | 43,699 | -15,891 | 0.00% | 227,698 |
| 2012-08-22 | 2012-08-20 | 4.858 | 59,590 | -11,918 | 0.00% | 289,500 |
| 2012-08-21 | 2012-08-17 | 4.770 | 71,508 | +15,891 | 0.00% | 341,100 |
| 2012-08-14 | 2012-08-10 | 4.984 | 55,617 | +23,836 | 0.00% | 277,198 |
| 2012-08-13 | 2012-08-09 | 5.173 | 31,781 | +15,890 | 0.00% | 164,398 |
| 2012-07-23 | 2012-07-19 | 5.072 | 15,891 | +15,891 | 0.00% | 80,602 |
| 2012-07-04 | 2012-06-29 | 5.135 | 0 | -7,945 | ||
| 2012-06-29 | 2012-06-27 | 5.085 | 7,945 | +7,945 | 0.00% | 40,398 |
| 2012-06-15 | 2012-06-13 | 6.469 | 0 | -15,891 | ||
| 2012-06-05 | 2012-06-01 | 6.041 | 15,891 | +7,946 | 0.00% | 96,002 |
| 2012-05-23 | 2012-05-21 | 6.306 | 7,945 | +7,945 | 0.00% | 50,098 |
| 2012-05-21 | 2012-05-17 | 7.753 | 0 | -7,945 | ||
| 2012-05-15 | 2012-05-11 | 8.508 | 7,945 | +7,945 | 0.00% | 67,597 |
| 2012-05-07 | 2012-05-03 | 9.439 | 0 | -15,891 | ||
| 2012-05-03 | 2012-04-30 | 9.641 | 15,891 | +7,946 | 0.00% | 153,203 |
| 2012-05-02 | 2012-04-27 | 9.628 | 7,945 | +7,945 | 0.00% | 76,497 |
| 2012-04-11 | 2012-04-05 | 10.534 | 0 | -22,247 | ||
| 2012-04-05 | 2012-04-02 | 9.704 | 22,247 | +3,973 | 0.00% | 215,880 |
| 2012-04-03 | 2012-03-30 | 9.792 | 18,274 | -39,727 | 0.00% | 178,937 |
| 2012-04-02 | 2012-03-29 | 9.188 | 58,001 | +39,727 | 0.00% | 532,900 |
| 2012-03-30 | 2012-03-28 | 9.540 | 18,274 | +7,945 | 0.00% | 174,337 |
| 2012-03-27 | 2012-03-23 | 9.301 | 10,329 | -3,973 | 0.00% | 96,070 |
| 2012-03-23 | 2012-03-21 | 9.402 | 14,302 | +5,562 | 0.00% | 134,464 |
| 2012-03-22 | 2012-03-20 | 9.956 | 8,740 | +2,384 | 0.00% | 87,011 |
| 2012-03-13 | 2012-03-09 | 11.050 | 6,356 | +6,356 | 0.00% | 70,237 |
| 2012-01-06 | 2012-01-04 | 9.691 | 0 | -2,384 | ||
| 2011-12-22 | 2011-12-20 | 8.810 | 2,384 | -3,972 | 0.00% | 21,003 |
| 2011-12-15 | 2011-12-13 | 9.150 | 6,356 | +3,972 | 0.00% | 58,157 |
| 2011-12-05 | 2011-12-01 | 9.981 | 2,384 | +2,384 | 0.00% | 23,794 |
| 2011-08-05 | 2011-08-03 | 13.845 | 0 | -11,918 | ||
| 2011-08-04 | 2011-08-02 | 13.341 | 11,918 | +3,973 | 0.00% | 159,000 |
| 2011-08-03 | 2011-08-01 | 13.442 | 7,945 | +7,945 | 0.00% | 106,795 |
| 2011-07-29 | 2011-07-27 | 14.121 | 0 | -7,945 | ||
| 2011-07-27 | 2011-07-25 | 13.341 | 7,945 | +7,945 | 0.00% | 105,995 |
| 2011-07-07 | 2011-07-05 | 11.768 | 0 | -23,836 | ||
| 2011-07-06 | 2011-07-04 | 11.302 | 23,836 | +23,836 | 0.00% | 269,400 |
| 2011-07-05 | 2011-06-30 | 11.214 | 0 | -11,918 | ||
| 2011-07-04 | 2011-06-29 | 11.000 | 11,918 | +11,918 | 0.00% | 131,100 |
| 2011-05-03 | 2011-04-28 | 11.025 | 0 | -795 | ||
| 2011-03-17 | 2011-03-15 | 9.314 | 795 | -1,589 | 0.00% | 7,404 |
| 2011-03-14 | 2011-03-10 | 9.817 | 2,384 | -794 | 0.00% | 23,404 |
| 2011-03-11 | 2011-03-09 | 9.427 | 3,178 | +794 | 0.00% | 29,959 |
| 2011-02-24 | 2011-02-22 | 8.936 | 2,384 | -83,823 | 0.00% | 21,304 |
| 2011-02-23 | 2011-02-21 | 9.125 | 86,207 | +83,823 | 0.01% | 786,625 |
| 2010-12-30 | 2010-12-28 | 8.873 | 2,384 | -1,589 | 0.00% | 21,154 |
| 2010-12-20 | 2010-12-16 | 8.810 | 3,973 | +2,384 | 0.00% | 35,003 |
| 2010-12-17 | 2010-12-15 | 9.288 | 1,589 | -8,343 | 0.00% | 14,759 |
| 2010-12-15 | 2010-12-13 | 9.666 | 9,932 | +8,343 | 0.00% | 96,003 |
| 2010-12-14 | 2010-12-10 | 9.301 | 1,589 | 0.00% | 14,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy