History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.093 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.137 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.126 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.109 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.142 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.216 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.219 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.232 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.241 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.243 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.245 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.255 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.248 0 +0
2024-04-25 2024-04-23 0.248 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.244 0 +0
2024-04-17 2024-04-15 0.243 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.241 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.237 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.238 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.236 0 +0
2024-03-01 2024-02-28 0.244 0 +0
2024-02-29 2024-02-27 0.244 0 +0
2024-02-28 2024-02-26 0.247 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.244 0 +0
2024-02-22 2024-02-20 0.239 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.239 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.240 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.305 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.330 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.410 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.440 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.415 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.490 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.465 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.445 0 +0
2023-09-11 2023-09-06 0.455 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.430 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.430 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.455 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.470 0 +0
2023-08-16 2023-08-14 0.475 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.550 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.570 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 -5,000
2023-05-10 2023-05-08 0.600 5,000 -10,000 0.00% 3,000
2023-05-08 2023-05-04 0.610 15,000 -20,000 0.00% 9,150
2023-04-13 2023-04-11 0.610 35,000 -11,000 0.00% 21,350
2023-02-10 2023-02-08 0.670 46,000 -100,000 0.00% 30,820
2023-02-09 2023-02-07 0.670 146,000 -55,000 0.01% 97,820
2023-02-06 2023-02-02 0.690 201,000 +50,000 0.01% 138,690
2023-01-18 2023-01-16 0.680 151,000 +50,000 0.01% 102,680
2022-09-05 2022-09-01 0.510 101,000 -7,000 0.00% 51,510
2022-05-19 2022-05-17 0.500 108,000 -10,000 0.00% 54,000
2022-01-17 2022-01-13 0.730 118,000 +30,000 0.00% 86,140
2021-11-23 2021-11-19 1.070 88,000 -20,000 0.00% 94,160
2021-10-22 2021-10-20 1.060 108,000 -20,000 0.00% 114,480
2021-09-09 2021-09-07 1.070 128,000 +20,000 0.00% 136,960
2021-09-08 2021-09-06 1.080 108,000 +20,000 0.00% 116,640
2021-09-06 2021-09-02 1.140 88,000 +20,000 0.00% 100,320
2021-08-27 2021-08-25 1.230 68,000 -10,000 0.00% 83,640
2021-08-26 2021-08-24 1.090 78,000 -10,000 0.00% 85,020
2021-08-24 2021-08-20 1.040 88,000 +11,000 0.00% 91,520
2021-08-19 2021-08-17 1.110 77,000 -30,000 0.00% 85,470
2021-08-11 2021-08-09 1.090 107,000 +20,000 0.00% 116,630
2021-08-06 2021-08-04 1.130 87,000 -10,000 0.00% 98,310
2021-08-05 2021-08-03 1.130 97,000 +9,000 0.00% 109,610
2021-07-20 2021-07-16 1.280 88,000 +10,000 0.00% 112,640
2021-07-14 2021-07-12 1.010 78,000 -25,000 0.00% 78,780
2021-06-08 2021-06-04 0.800 103,000 -15,000 0.00% 82,400
2021-04-20 2021-04-16 0.660 118,000 +10,000 0.00% 77,880
2021-04-15 2021-04-13 0.630 108,000 -100,000 0.00% 68,040
2021-04-14 2021-04-12 0.620 208,000 +100,000 0.01% 128,960
2021-04-13 2021-04-09 0.650 108,000 -400,000 0.00% 70,200
2021-04-07 2021-03-31 0.700 508,000 +100,000 0.02% 355,600
2021-03-18 2021-03-16 0.820 408,000 -30,000 0.02% 334,560
2021-03-15 2021-03-11 0.810 438,000 -100,000 0.02% 354,780
2021-03-11 2021-03-09 0.800 538,000 -100,000 0.02% 430,400
2021-03-09 2021-03-05 0.840 638,000 -200,000 0.02% 535,920
2021-03-08 2021-03-04 0.820 838,000 +10,000 0.03% 687,160
2021-03-04 2021-03-02 0.840 828,000 -50,000 0.03% 695,520
2021-03-01 2021-02-25 0.860 878,000 +15,000 0.03% 755,080
2021-02-26 2021-02-24 0.850 863,000 +120,000 0.03% 733,550
2021-02-25 2021-02-23 0.890 743,000 -15,000 0.03% 661,270
2021-02-24 2021-02-22 0.910 758,000 -50,000 0.03% 689,780
2021-02-18 2021-02-16 0.840 808,000 -100,000 0.03% 678,720
2021-02-17 2021-02-11 0.790 908,000 -185,000 0.03% 717,320
2021-02-10 2021-02-08 0.760 1,093,000 +200,000 0.04% 830,680
2021-02-09 2021-02-05 0.760 893,000 +200,000 0.03% 678,680
2021-02-08 2021-02-04 0.800 693,000 -200,000 0.03% 554,400
2021-02-05 2021-02-03 0.760 893,000 +100,000 0.03% 678,680
2021-02-02 2021-01-29 0.760 793,000 +100,000 0.03% 602,680
2020-12-15 2020-12-11 0.890 693,000 +100,000 0.03% 616,770
2020-12-10 2020-12-08 0.890 593,000 -120,000 0.02% 527,770
2020-12-09 2020-12-07 0.850 713,000 +220,000 0.03% 606,050
2020-10-21 2020-10-19 1.080 493,000 -220,000 0.02% 532,440
2020-10-20 2020-10-16 0.950 713,000 +200,000 0.03% 677,350
2020-10-16 2020-10-14 0.900 513,000 +15,000 0.02% 461,700
2020-10-14 2020-10-09 0.880 498,000 +200,000 0.02% 438,240
2020-10-09 2020-10-07 0.850 298,000 -100,000 0.01% 253,300
2020-10-08 2020-10-06 0.800 398,000 -100,000 0.01% 318,400
2020-10-06 2020-09-30 0.750 498,000 +100,000 0.02% 373,500
2020-09-17 2020-09-15 0.870 398,000 -50,000 0.01% 346,260
2020-09-11 2020-09-09 0.840 448,000 +200,000 0.02% 376,320
2020-09-09 2020-09-07 0.930 248,000 +200,000 0.01% 230,640
2020-09-08 2020-09-04 1.000 48,000 -200,000 0.00% 48,000
2020-09-07 2020-09-03 1.000 248,000 -200,000 0.01% 248,000
2020-08-07 2020-08-05 1.070 448,000 +10,000 0.02% 479,360
2020-08-04 2020-07-31 1.120 438,000 +31,500 0.02% 490,560
2020-07-31 2020-07-29 0.820 406,500 -181,500 0.02% 333,330
2020-07-30 2020-07-28 0.770 588,000 -100,000 0.02% 452,760
2020-07-29 2020-07-27 0.750 688,000 +100,000 0.03% 516,000
2020-07-27 2020-07-23 0.790 588,000 +200,000 0.02% 464,520
2020-07-24 2020-07-22 0.840 388,000 -10,000 0.02% 325,920
2020-07-23 2020-07-21 0.920 398,000 +10,000 0.02% 366,160
2020-07-22 2020-07-20 1.030 388,000 +40,000 0.02% 399,640
2020-07-17 2020-07-15 1.290 348,000 +10,000 0.01% 448,920
2020-07-16 2020-07-14 1.390 338,000 +5,000 0.01% 469,820
2020-07-15 2020-07-13 1.420 333,000 -10,000 0.01% 472,860
2020-07-13 2020-07-09 1.370 343,000 +90,000 0.01% 469,910
2020-07-10 2020-07-08 1.340 253,000 +20,000 0.01% 339,020
2020-07-09 2020-07-07 1.350 233,000 +200,000 0.01% 314,550
2020-07-08 2020-07-06 1.430 33,000 -20,000 0.00% 47,190
2020-07-07 2020-07-03 1.320 53,000 -28,000 0.00% 69,960
2020-06-30 2020-06-26 1.150 81,000 +8,000 0.00% 93,150
2020-06-23 2020-06-19 1.230 73,000 -4,000 0.00% 89,790
2020-06-15 2020-06-11 1.260 77,000 +20,000 0.00% 97,020
2020-06-12 2020-06-10 1.340 57,000 +5,000 0.00% 76,380
2020-06-11 2020-06-09 1.310 52,000 -130,000 0.00% 68,120
2020-06-10 2020-06-08 0.990 182,000 +125,000 0.01% 180,180
2020-05-05 2020-04-29 1.210 57,000 -10,000 0.00% 68,970
2020-04-09 2020-04-07 1.180 67,000 -20,000 0.00% 79,060
2020-04-08 2020-04-06 1.160 87,000 -15,000 0.00% 100,920
2020-04-06 2020-04-02 1.120 102,000 +25,000 0.00% 114,240
2020-04-03 2020-04-01 1.240 77,000 +20,000 0.00% 95,480
2020-04-02 2020-03-31 1.240 57,000 +10,000 0.00% 70,680
2020-03-30 2020-03-26 1.360 47,000 -20,000 0.00% 63,920
2020-03-23 2020-03-19 1.340 67,000 +10,000 0.00% 89,780
2020-03-17 2020-03-13 1.700 57,000 +5,000 0.00% 96,900
2020-03-13 2020-03-11 1.880 52,000 +10,000 0.00% 97,760
2020-03-12 2020-03-10 1.990 42,000 -10,000 0.00% 83,580
2020-03-10 2020-03-06 2.100 52,000 +10,000 0.00% 109,200
2020-03-09 2020-03-05 2.110 42,000 +10,000 0.00% 88,620
2020-03-04 2020-03-02 2.140 32,000 +10,000 0.00% 68,480
2020-02-19 2020-02-17 2.360 22,000 -20,000 0.00% 51,920
2020-02-17 2020-02-13 2.250 42,000 +10,000 0.00% 94,500
2020-01-20 2020-01-16 2.670 32,000 -20,000 0.00% 85,440
2020-01-16 2020-01-14 2.660 52,000 +10,000 0.00% 138,320
2020-01-15 2020-01-13 2.650 42,000 -10,000 0.00% 111,300
2020-01-14 2020-01-10 2.540 52,000 +10,000 0.00% 132,080
2020-01-13 2020-01-09 2.610 42,000 +10,000 0.00% 109,620
2020-01-10 2020-01-08 2.640 32,000 +10,000 0.00% 84,480
2019-12-19 2019-12-17 2.940 22,000 +4,000 0.00% 64,680
2019-12-04 2019-12-02 2.370 18,000 -10,000 0.00% 42,660
2019-11-28 2019-11-26 2.300 28,000 +10,000 0.00% 64,400
2019-11-26 2019-11-22 2.280 18,000 -20,000 0.00% 41,040
2019-11-25 2019-11-21 2.240 38,000 +10,000 0.00% 85,120
2019-11-13 2019-11-11 2.330 28,000 +10,000 0.00% 65,240
2019-11-08 2019-11-06 2.510 18,000 -10,000 0.00% 45,180
2019-11-05 2019-11-01 2.340 28,000 +10,000 0.00% 65,520
2019-10-24 2019-10-22 2.460 18,000 -10,000 0.00% 44,280
2019-10-23 2019-10-21 2.410 28,000 -10,000 0.00% 67,480
2019-10-22 2019-10-18 2.390 38,000 -100,000 0.00% 90,820
2019-10-18 2019-10-16 2.260 138,000 -10,000 0.01% 311,880
2019-10-15 2019-10-11 2.280 148,000 -20,000 0.01% 337,440
2019-10-14 2019-10-10 2.240 168,000 +10,000 0.01% 376,320
2019-10-09 2019-10-04 2.240 158,000 -10,000 0.01% 353,920
2019-10-03 2019-09-30 2.260 168,000 +10,000 0.01% 379,680
2019-09-27 2019-09-25 2.290 158,000 +100,000 0.01% 361,820
2019-09-25 2019-09-23 2.570 58,000 -10,000 0.00% 149,060
2019-09-24 2019-09-20 2.754 68,000 +13,000 0.00% 187,267
2019-09-23 2019-09-19 2.775 55,000 +2,075 0.00% 152,609
2019-09-18 2019-09-16 2.795 52,925 +9,623 0.00% 147,951
2019-09-17 2019-09-13 2.889 43,302 -962 0.00% 125,100
2019-09-16 2019-09-12 2.723 44,264 +7,698 0.00% 120,520
2019-09-13 2019-09-11 2.671 36,566 +9,623 0.00% 97,660
2019-09-11 2019-09-09 2.723 26,943 -9,623 0.00% 73,359
2019-09-04 2019-09-02 2.505 36,566 +19,245 0.00% 91,580
2019-09-03 2019-08-30 2.931 17,321 -9,622 0.00% 50,761
2019-07-02 2019-06-27 3.398 26,943 -19,246 0.00% 91,559
2019-06-25 2019-06-21 3.325 46,189 -3,849 0.00% 153,601
2019-06-19 2019-06-17 2.962 50,038 +3,849 0.00% 148,201
2019-06-06 2019-06-04 3.281 46,189 +2,149 0.00% 151,529
2019-05-31 2019-05-29 3.477 44,040 +3,670 0.00% 153,119
2019-05-20 2019-05-16 4.022 40,370 +18,350 0.00% 162,359
2019-05-07 2019-05-03 4.730 22,020 +4,587 0.00% 104,159
2019-04-29 2019-04-25 4.948 17,433 +4,588 0.00% 86,262
2019-04-25 2019-04-23 5.253 12,845 -4,588 0.00% 67,479
2019-04-24 2019-04-18 5.166 17,433 -45,875 0.00% 90,062
2019-04-23 2019-04-17 5.003 63,308 -39,453 0.00% 316,710
2019-04-17 2019-04-15 4.785 102,761 +77,988 0.00% 491,681
2019-04-16 2019-04-12 5.068 24,773 -2,752 0.00% 125,551
2019-04-12 2019-04-10 5.221 27,525 +4,587 0.00% 143,699
2019-04-11 2019-04-09 5.253 22,938 -9,175 0.00% 120,502
2019-04-04 2019-04-02 4.665 32,113 +4,588 0.00% 149,801
2019-04-03 2019-04-01 4.763 27,525 +4,587 0.00% 131,099
2019-04-01 2019-03-28 4.698 22,938 -4,587 0.00% 107,751
2019-03-25 2019-03-21 4.654 27,525 +9,175 0.00% 128,099
2019-03-07 2019-03-05 5.341 18,350 -9,175 0.00% 97,999
2019-03-06 2019-03-04 5.133 27,525 +9,175 0.00% 141,299
2019-02-25 2019-02-21 5.177 18,350 -4,588 0.00% 94,999
2019-02-19 2019-02-15 4.785 22,938 -4,587 0.00% 109,751
2019-02-15 2019-02-13 4.883 27,525 -4,588 0.00% 134,399
2019-02-14 2019-02-12 4.632 32,113 -13,762 0.00% 148,751
2019-02-13 2019-02-11 4.501 45,875 +9,175 0.00% 206,498
2019-01-28 2019-01-24 4.436 36,700 +9,175 0.00% 162,799
2019-01-18 2019-01-16 4.599 27,525 -4,588 0.00% 126,599
2018-12-06 2018-12-04 5.101 32,113 +13,763 0.00% 163,801
2018-12-05 2018-12-03 5.177 18,350 -3,670 0.00% 94,999
2018-12-04 2018-11-30 5.014 22,020 -4,129 0.00% 110,399
2018-11-23 2018-11-21 4.599 26,149 -4,588 0.00% 120,270
2018-11-21 2018-11-19 4.414 30,737 +4,588 0.00% 135,677
2018-11-09 2018-11-07 4.109 26,149 -45,875 0.00% 107,445
2018-11-08 2018-11-06 4.022 72,024 -32,113 0.00% 289,664
2018-11-07 2018-11-05 4.022 104,137 +77,988 0.00% 418,815
2018-11-06 2018-11-02 4.327 26,149 -9,175 0.00% 113,145
2018-11-05 2018-11-01 4.087 35,324 +9,175 0.00% 144,375
2018-10-26 2018-10-24 4.338 26,149 -4,588 0.00% 113,430
2018-10-25 2018-10-23 4.262 30,737 +4,588 0.00% 130,987
2018-10-02 2018-09-27 5.559 26,149 -4,588 0.00% 145,350
2018-09-26 2018-09-21 5.493 30,737 -4,587 0.00% 168,843
2018-09-21 2018-09-19 4.959 35,324 -4,588 0.00% 175,175
2018-09-20 2018-09-18 4.741 39,912 +2,294 0.00% 189,227
2018-09-17 2018-09-13 4.840 37,618 +853 0.00% 182,069
2018-09-11 2018-09-07 4.818 36,765 +2,242 0.00% 177,121
2018-09-06 2018-09-04 5.186 34,523 -4,484 0.00% 179,025
2018-09-05 2018-09-03 5.018 39,007 +8,967 0.00% 195,752
2018-09-04 2018-08-31 5.364 30,040 -4,483 0.00% 161,137
2018-08-13 2018-08-09 5.286 34,523 -4,484 0.00% 182,490
2018-08-09 2018-08-07 4.974 39,007 -8,967 0.00% 194,012
2018-08-01 2018-07-30 5.186 47,974 +8,967 0.00% 248,777
2018-07-31 2018-07-27 5.364 39,007 +8,967 0.00% 209,237
2018-07-25 2018-07-23 5.431 30,040 -8,967 0.00% 163,148
2018-07-24 2018-07-20 5.331 39,007 +8,967 0.00% 207,932
2018-07-18 2018-07-16 5.576 30,040 +3,587 0.00% 167,503
2018-07-16 2018-07-12 5.509 26,453 +4,484 0.00% 145,732
2018-06-06 2018-06-04 7.494 21,969 +2,690 0.00% 164,638
2018-06-04 2018-05-31 7.550 19,279 -2,690 0.00% 145,554
2018-05-31 2018-05-29 7.193 21,969 +2,690 0.00% 158,023
2018-05-23 2018-05-18 7.698 19,279 -2,235 0.00% 148,413
2018-05-16 2018-05-14 7.402 21,514 -6,147 0.00% 159,248
2018-05-14 2018-05-10 7.334 27,661 +2,634 0.00% 202,859
2018-05-09 2018-05-07 7.117 25,027 -2,634 0.00% 178,127
2018-05-04 2018-05-02 7.265 27,661 -3,513 0.00% 200,969
2018-05-03 2018-04-30 7.322 31,174 -3,512 0.00% 228,267
2018-04-26 2018-04-24 6.924 34,686 +4,390 0.00% 240,159
2018-04-18 2018-04-16 7.129 30,296 +3,513 0.00% 215,973
2018-04-16 2018-04-12 7.186 26,783 +5,269 0.00% 192,455
2018-04-13 2018-04-11 7.459 21,514 -5,269 0.00% 160,473
2018-04-12 2018-04-10 7.539 26,783 -7,903 0.00% 201,910
2018-04-10 2018-04-06 6.787 34,686 +2,634 0.00% 235,419
2018-04-09 2018-04-04 6.833 32,052 +2,635 0.00% 219,001
2018-04-06 2018-04-03 6.776 29,417 -28,979 0.00% 199,322
2018-04-03 2018-03-28 6.389 58,396 +8,782 0.00% 373,067
2018-03-29 2018-03-27 7.049 49,614 +4,390 0.00% 349,732
2018-03-27 2018-03-23 7.231 45,224 +2,635 0.00% 327,027
2018-03-26 2018-03-22 7.596 42,589 +31,612 0.00% 323,492
2018-03-19 2018-03-15 8.461 10,977 -2,634 0.00% 92,878
2018-03-14 2018-03-12 8.427 13,611 -2,634 0.00% 114,700
2018-03-01 2018-02-27 7.892 16,245 +2,634 0.00% 128,202
2018-02-27 2018-02-23 8.233 13,611 +2,634 0.00% 112,065
2018-02-23 2018-02-21 8.176 10,977 -7,025 0.00% 89,753
2018-02-22 2018-02-20 7.915 18,002 -6,147 0.00% 142,477
2018-02-21 2018-02-15 7.630 24,149 +5,269 0.00% 184,253
2018-02-20 2018-02-13 7.516 18,880 -2,634 0.00% 141,901
2018-02-13 2018-02-09 7.197 21,514 +6,147 0.00% 154,838
2018-02-12 2018-02-08 7.664 15,367 -1,757 0.00% 117,773
2018-02-09 2018-02-07 7.391 17,124 +7,025 0.00% 126,558
2018-02-08 2018-02-06 8.051 10,099 -2,634 0.00% 81,309
2018-02-07 2018-02-05 8.837 12,733 +5,269 0.00% 112,521
2018-02-02 2018-01-31 9.065 7,464 -2,195 0.00% 67,659
2018-01-29 2018-01-25 8.951 9,659 +4,390 0.00% 86,456
2018-01-24 2018-01-22 9.315 5,269 -2,634 0.00% 49,082
2018-01-23 2018-01-19 9.122 7,903 +3,512 0.00% 72,088
2018-01-12 2018-01-10 9.964 4,391 -1,756 0.00% 43,753
2018-01-04 2018-01-02 9.395 6,147 -1,756 0.00% 57,751
2018-01-03 2017-12-29 9.008 7,903 -2,635 0.00% 71,188
2017-12-29 2017-12-27 8.757 10,538 -1,756 0.00% 92,284
2017-12-28 2017-12-22 8.837 12,294 -2,634 0.00% 108,641
2017-12-20 2017-12-18 8.564 14,928 +7,025 0.00% 127,838
2017-12-18 2017-12-14 9.110 7,903 +3,512 0.00% 71,998
2017-12-13 2017-12-11 9.292 4,391 -2,634 0.00% 40,803
2017-12-11 2017-12-07 8.769 7,025 -2,634 0.00% 61,600
2017-12-08 2017-12-06 8.290 9,659 +2,634 0.00% 80,076
2017-12-07 2017-12-05 9.019 7,025 +2,634 0.00% 63,360
2017-11-14 2017-11-10 11.217 4,391 -26,344 0.00% 49,254
2017-10-24 2017-10-20 9.532 30,735 -2,634 0.00% 292,954
2017-10-23 2017-10-19 9.315 33,369 -2,634 0.00% 310,840
2017-10-19 2017-10-17 9.497 36,003 +5,268 0.00% 341,936
2017-10-17 2017-10-13 10.158 30,735 +26,344 0.00% 312,204
2017-10-13 2017-10-11 10.158 4,391 -5,268 0.00% 44,603
2017-10-11 2017-10-09 10.078 9,659 +5,268 0.00% 97,345
2017-10-10 2017-10-06 10.648 4,391 -3,512 0.00% 46,754
2017-10-06 2017-10-03 10.454 7,903 -40,394 0.00% 82,618
2017-09-28 2017-09-26 9.406 48,297 +43,906 0.00% 454,298
2017-09-27 2017-09-25 9.566 4,391 +2,635 0.00% 42,003
2017-09-22 2017-09-20 10.705 1,756 -48,298 0.00% 18,797
2017-09-21 2017-09-19 9.623 50,054 +4,391 0.00% 481,655
2017-09-20 2017-09-18 9.680 45,663 +1,756 0.00% 442,001
2017-09-19 2017-09-15 9.577 43,907 +43,907 0.00% 420,504
2017-09-11 2017-09-07 8.985 0 -4,391
2017-09-07 2017-09-05 8.678 4,391 -13,172 0.00% 38,103
2017-09-06 2017-09-04 8.336 17,563 +8,782 0.00% 146,403
2017-09-05 2017-09-01 8.564 8,781 -5,269 0.00% 75,197
2017-09-04 2017-08-31 8.427 14,050 +8,781 0.00% 118,399
2017-09-01 2017-08-30 8.678 5,269 -2,634 0.00% 45,722
2017-08-31 2017-08-29 8.780 7,903 +2,634 0.00% 69,388
2017-08-30 2017-08-28 8.757 5,269 +2,635 0.00% 46,142
2017-08-25 2017-08-22 9.110 2,634 -48,737 0.00% 23,996
2017-08-22 2017-08-18 8.450 51,371 +4,391 0.00% 434,072
2017-08-21 2017-08-17 8.746 46,980 +439 0.00% 410,880
2017-08-17 2017-08-15 8.666 46,541 -2,634 0.00% 403,330
2017-08-16 2017-08-14 8.404 49,175 -5,269 0.00% 413,277
2017-08-15 2017-08-11 7.949 54,444 +7,903 0.00% 432,759
2017-08-14 2017-08-10 8.723 46,541 -1,756 0.00% 405,980
2017-08-10 2017-08-08 9.179 48,297 +4,390 0.00% 443,298
2017-08-09 2017-08-07 9.292 43,907 -5,268 0.00% 408,004
2017-08-08 2017-08-04 8.746 49,175 -3,513 0.00% 430,077
2017-08-03 2017-08-01 8.518 52,688 +3,513 0.00% 448,801
2017-08-02 2017-07-31 8.791 49,175 -7,025 0.00% 432,317
2017-08-01 2017-07-28 8.473 56,200 +7,025 0.00% 476,156
2017-07-31 2017-07-27 8.757 49,175 -3,513 0.00% 430,637
2017-07-28 2017-07-26 8.575 52,688 +6,147 0.00% 451,801
2017-07-27 2017-07-25 8.769 46,541 +2,634 0.00% 408,100
2017-07-10 2017-07-06 7.960 43,907 +43,907 0.00% 349,503
2017-02-15 2017-02-13 3.419 0 -8,598
2017-02-10 2017-02-08 3.315 8,598 -4,300 0.00% 28,499
2017-02-08 2017-02-06 3.245 12,898 +4,300 0.00% 41,851
2017-02-03 2017-02-01 3.315 8,598 +8,598 0.00% 28,499
2016-10-24 2016-10-19 2.989 0 -8,598
2016-10-03 2016-09-29 2.908 8,598 +8,598 0.00% 24,999
2016-08-23 2016-08-19 3.791 0 -8,598
2016-08-18 2016-08-16 3.698 8,598 +8,598 0.00% 31,799
2015-06-05 2015-06-03 6.390 0 -4,147
2015-05-29 2015-05-27 6.597 4,147 +4,147 0.00% 27,358
2015-05-28 2015-05-26 6.757 0 -4,070
2015-05-22 2015-05-20 6.806 4,070 +4,070 0.00% 27,700
2013-09-11 2013-09-09 6.595 0 -795
2013-06-26 2013-06-24 4.669 795 -1,589 0.00% 3,712
2013-06-25 2013-06-21 4.921 2,384 +1,589 0.00% 11,732
2013-05-13 2013-05-09 6.029 795 -3,972 0.00% 4,793
2013-05-09 2013-05-07 6.155 4,767 +3,972 0.00% 29,339
2013-05-08 2013-05-06 5.915 795 +795 0.00% 4,703
2013-04-30 2013-04-26 6.356 0 -3,973
2013-04-29 2013-04-25 6.469 3,973 +3,973 0.00% 25,702
2013-04-25 2013-04-23 6.494 0 -3,973
2013-04-23 2013-04-19 6.280 3,973 +3,973 0.00% 24,952
2013-04-05 2013-04-02 5.651 0 -795
2013-02-15 2013-02-08 8.672 795 +795 0.00% 6,894
2013-01-08 2013-01-04 7.854 0 -4,767
2013-01-07 2013-01-03 7.451 4,767 +4,767 0.00% 35,518
2013-01-04 2013-01-02 6.859 0 -3,178
2012-12-13 2012-12-11 6.419 3,178 -3,973 0.00% 20,399
2012-12-12 2012-12-10 6.331 7,151 +3,178 0.00% 45,271
2012-12-11 2012-12-07 6.457 3,973 -1,589 0.00% 25,652
2012-12-10 2012-12-06 6.343 5,562 +5,562 0.00% 35,282
2012-11-28 2012-11-26 6.796 0 -3,973
2012-11-14 2012-11-12 6.356 3,973 +3,973 0.00% 25,252
2012-11-05 2012-11-01 6.960 0 -3,973
2012-10-31 2012-10-29 6.520 3,973 +3,973 0.00% 25,902
2012-10-30 2012-10-26 6.494 0 -3,973
2012-10-18 2012-10-16 5.928 3,973 +3,973 0.00% 23,552
2012-08-30 2012-08-28 5.387 0 -1,589
2012-08-29 2012-08-27 5.110 1,589 +1,589 0.00% 8,120
2012-08-27 2012-08-23 5.311 0 -6,356
2012-08-24 2012-08-22 5.097 6,356 -1,589 0.00% 32,399
2012-08-23 2012-08-21 5.211 7,945 +3,972 0.00% 41,398
2012-08-14 2012-08-10 4.984 3,973 +795 0.00% 19,802
2012-08-10 2012-08-08 5.198 3,178 -795 0.00% 16,519
2012-08-03 2012-08-01 4.669 3,973 -2,383 0.00% 18,552
2012-08-01 2012-07-30 4.657 6,356 +3,178 0.00% 29,599
2012-07-26 2012-07-24 4.997 3,178 +3,178 0.00% 15,879
2012-07-05 2012-07-03 5.223 0 -2,384
2012-06-20 2012-06-18 6.280 2,384 +2,384 0.00% 14,972
2012-06-15 2012-06-13 6.469 0 -3,973
2012-06-13 2012-06-11 5.865 3,973 +3,973 0.00% 23,302
2012-05-31 2012-05-29 6.809 0 -3,973
2012-05-30 2012-05-28 6.356 3,973 +3,973 0.00% 25,252
2011-05-20 2011-05-18 11.214 0 -397
2011-04-15 2011-04-13 10.560 397 -795 0.00% 4,192
2011-03-29 2011-03-25 9.855 1,192 +397 0.00% 11,747
2011-03-14 2011-03-10 9.817 795 -2,383 0.00% 7,805
2011-02-11 2011-02-09 8.269 3,178 -2,384 0.00% 26,279
2011-02-08 2011-02-02 8.055 5,562 +3,178 0.00% 44,802
2011-01-17 2011-01-13 9.263 2,384 -2,383 0.00% 22,084
2010-12-20 2010-12-16 8.810 4,767 +2,383 0.00% 41,998
2010-12-16 2010-12-14 9.377 2,384 +2,384 0.00% 22,354
2010-12-14 2010-12-10 9.301 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top