History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 169,500 +0 0.00% 24,238
2025-10-13 2025-10-09 0.143 169,500 +0 0.00% 24,238
2025-10-10 2025-10-08 0.143 169,500 +0 0.00% 24,238
2025-10-09 2025-10-06 0.143 169,500 +0 0.00% 24,238
2025-10-08 2025-10-03 0.143 169,500 +0 0.00% 24,238
2025-10-06 2025-10-02 0.143 169,500 +0 0.00% 24,238
2025-10-03 2025-09-30 0.143 169,500 +0 0.00% 24,238
2025-10-02 2025-09-29 0.143 169,500 +0 0.00% 24,238
2025-09-30 2025-09-26 0.143 169,500 +0 0.00% 24,238
2025-09-29 2025-09-25 0.143 169,500 +0 0.00% 24,238
2025-09-26 2025-09-24 0.143 169,500 +0 0.00% 24,238
2025-09-25 2025-09-23 0.143 169,500 +0 0.00% 24,238
2025-09-24 2025-09-22 0.143 169,500 +0 0.00% 24,238
2025-09-23 2025-09-19 0.143 169,500 +0 0.00% 24,238
2025-09-22 2025-09-18 0.143 169,500 +0 0.00% 24,238
2025-09-19 2025-09-17 0.143 169,500 +0 0.00% 24,238
2025-09-18 2025-09-16 0.143 169,500 +0 0.00% 24,238
2025-09-17 2025-09-15 0.143 169,500 +0 0.00% 24,238
2025-09-16 2025-09-12 0.143 169,500 +0 0.00% 24,238
2025-09-15 2025-09-11 0.143 169,500 +0 0.00% 24,238
2025-09-12 2025-09-10 0.143 169,500 +0 0.00% 24,238
2025-09-11 2025-09-09 0.143 169,500 +0 0.00% 24,238
2025-09-10 2025-09-08 0.143 169,500 +0 0.00% 24,238
2025-09-09 2025-09-05 0.143 169,500 +0 0.00% 24,238
2025-09-08 2025-09-04 0.143 169,500 +0 0.00% 24,238
2025-09-05 2025-09-03 0.143 169,500 +0 0.00% 24,238
2025-09-04 2025-09-02 0.143 169,500 +0 0.00% 24,238
2025-09-03 2025-09-01 0.143 169,500 +0 0.00% 24,238
2025-09-02 2025-08-29 0.143 169,500 +0 0.00% 24,238
2025-09-01 2025-08-28 0.143 169,500 +0 0.00% 24,238
2025-08-29 2025-08-27 0.143 169,500 +0 0.00% 24,238
2025-08-28 2025-08-26 0.143 169,500 +0 0.00% 24,238
2025-08-27 2025-08-25 0.143 169,500 +0 0.00% 24,238
2025-08-26 2025-08-22 0.143 169,500 +0 0.00% 24,238
2025-08-25 2025-08-21 0.143 169,500 +0 0.00% 24,238
2025-08-22 2025-08-20 0.143 169,500 +0 0.00% 24,238
2025-08-21 2025-08-19 0.143 169,500 +0 0.00% 24,238
2025-08-20 2025-08-18 0.143 169,500 +0 0.00% 24,238
2025-08-19 2025-08-15 0.143 169,500 +0 0.00% 24,238
2025-08-18 2025-08-14 0.143 169,500 +0 0.00% 24,238
2025-08-15 2025-08-13 0.143 169,500 +0 0.00% 24,238
2025-08-14 2025-08-12 0.143 169,500 +0 0.00% 24,238
2025-08-13 2025-08-11 0.143 169,500 +0 0.00% 24,238
2025-08-12 2025-08-08 0.143 169,500 +0 0.00% 24,238
2025-08-11 2025-08-07 0.143 169,500 +0 0.00% 24,238
2025-08-08 2025-08-06 0.143 169,500 +0 0.00% 24,238
2025-08-07 2025-08-05 0.143 169,500 +0 0.00% 24,238
2025-08-06 2025-08-04 0.143 169,500 +0 0.00% 24,238
2025-08-05 2025-08-01 0.143 169,500 +0 0.00% 24,238
2025-08-04 2025-07-31 0.143 169,500 +0 0.00% 24,238
2025-08-01 2025-07-30 0.143 169,500 +0 0.00% 24,238
2025-07-31 2025-07-29 0.143 169,500 +0 0.00% 24,238
2025-07-30 2025-07-28 0.143 169,500 +0 0.00% 24,238
2025-07-29 2025-07-25 0.143 169,500 +0 0.00% 24,238
2025-07-28 2025-07-24 0.143 169,500 +0 0.00% 24,238
2025-07-25 2025-07-23 0.143 169,500 +0 0.00% 24,238
2025-07-24 2025-07-22 0.143 169,500 +0 0.00% 24,238
2025-07-23 2025-07-21 0.143 169,500 +0 0.00% 24,238
2025-07-22 2025-07-18 0.143 169,500 +0 0.00% 24,238
2025-07-21 2025-07-17 0.143 169,500 +0 0.00% 24,238
2025-07-18 2025-07-16 0.143 169,500 +0 0.00% 24,238
2025-07-17 2025-07-15 0.143 169,500 +0 0.00% 24,238
2025-07-16 2025-07-14 0.143 169,500 +0 0.00% 24,238
2025-07-15 2025-07-11 0.143 169,500 +0 0.00% 24,238
2025-07-14 2025-07-10 0.143 169,500 +0 0.00% 24,238
2025-07-11 2025-07-09 0.143 169,500 +0 0.00% 24,238
2025-07-10 2025-07-08 0.143 169,500 +0 0.00% 24,238
2025-07-09 2025-07-07 0.143 169,500 +0 0.00% 24,238
2025-07-08 2025-07-04 0.143 169,500 +0 0.00% 24,238
2025-07-07 2025-07-03 0.143 169,500 +0 0.00% 24,238
2025-07-04 2025-07-02 0.143 169,500 +0 0.00% 24,238
2025-07-03 2025-06-30 0.143 169,500 +0 0.00% 24,238
2025-07-02 2025-06-27 0.146 169,500 +0 0.00% 24,747
2025-06-30 2025-06-26 0.149 169,500 +0 0.00% 25,256
2025-06-27 2025-06-25 0.148 169,500 +0 0.00% 25,086
2025-06-26 2025-06-24 0.149 169,500 +0 0.00% 25,256
2025-06-25 2025-06-23 0.149 169,500 +0 0.00% 25,256
2025-06-24 2025-06-20 0.149 169,500 +0 0.00% 25,256
2025-06-23 2025-06-19 0.149 169,500 +0 0.00% 25,256
2025-06-20 2025-06-18 0.149 169,500 +0 0.00% 25,256
2025-06-19 2025-06-17 0.149 169,500 +0 0.00% 25,256
2025-06-18 2025-06-16 0.149 169,500 +0 0.00% 25,256
2025-06-17 2025-06-13 0.149 169,500 +0 0.00% 25,256
2025-06-16 2025-06-12 0.148 169,500 +0 0.00% 25,086
2025-06-13 2025-06-11 0.149 169,500 +0 0.00% 25,256
2025-06-12 2025-06-10 0.149 169,500 +0 0.00% 25,256
2025-06-11 2025-06-09 0.148 169,500 +0 0.00% 25,086
2025-06-10 2025-06-06 0.148 169,500 +0 0.00% 25,086
2025-06-09 2025-06-05 0.148 169,500 +0 0.00% 25,086
2025-06-06 2025-06-04 0.148 169,500 +0 0.00% 25,086
2025-06-05 2025-06-03 0.148 169,500 +0 0.00% 25,086
2025-06-04 2025-06-02 0.147 169,500 +0 0.00% 24,916
2025-06-03 2025-05-30 0.145 169,500 +0 0.00% 24,578
2025-06-02 2025-05-29 0.144 169,500 +0 0.00% 24,408
2025-05-30 2025-05-28 0.120 169,500 +0 0.01% 20,340
2025-05-29 2025-05-27 0.119 169,500 +0 0.01% 20,170
2025-05-28 2025-05-26 0.120 169,500 +0 0.01% 20,340
2025-05-27 2025-05-23 0.119 169,500 +0 0.01% 20,170
2025-05-26 2025-05-22 0.120 169,500 +0 0.01% 20,340
2025-05-23 2025-05-21 0.120 169,500 +0 0.01% 20,340
2025-05-22 2025-05-20 0.120 169,500 +0 0.01% 20,340
2025-05-21 2025-05-19 0.119 169,500 +0 0.01% 20,170
2025-05-20 2025-05-16 0.119 169,500 +0 0.01% 20,170
2025-05-19 2025-05-15 0.118 169,500 +0 0.01% 20,001
2025-05-16 2025-05-14 0.120 169,500 +0 0.01% 20,340
2025-05-15 2025-05-13 0.121 169,500 +0 0.01% 20,510
2025-05-14 2025-05-12 0.120 169,500 +0 0.01% 20,340
2025-05-13 2025-05-09 0.118 169,500 +0 0.01% 20,001
2025-05-12 2025-05-08 0.118 169,500 +0 0.01% 20,001
2025-05-09 2025-05-07 0.121 169,500 +0 0.01% 20,510
2025-05-08 2025-05-06 0.122 169,500 +0 0.01% 20,679
2025-05-07 2025-05-02 0.119 169,500 +0 0.01% 20,170
2025-05-06 2025-04-30 0.120 169,500 +0 0.01% 20,340
2025-05-02 2025-04-29 0.120 169,500 +0 0.01% 20,340
2025-04-30 2025-04-28 0.120 169,500 +0 0.01% 20,340
2025-04-29 2025-04-25 0.116 169,500 +0 0.01% 19,662
2025-04-28 2025-04-24 0.119 169,500 +0 0.01% 20,170
2025-04-25 2025-04-23 0.125 169,500 +0 0.01% 21,188
2025-04-24 2025-04-22 0.123 169,500 +0 0.01% 20,848
2025-04-23 2025-04-17 0.117 169,500 +0 0.01% 19,832
2025-04-22 2025-04-16 0.109 169,500 +0 0.01% 18,476
2025-04-17 2025-04-15 0.100 169,500 +0 0.01% 16,950
2025-04-16 2025-04-14 0.105 169,500 +0 0.01% 17,798
2025-04-15 2025-04-11 0.100 169,500 +0 0.01% 16,950
2025-04-14 2025-04-10 0.102 169,500 +0 0.01% 17,289
2025-04-11 2025-04-09 0.095 169,500 +0 0.01% 16,102
2025-04-10 2025-04-08 0.093 169,500 +0 0.01% 15,764
2025-04-09 2025-04-07 0.087 169,500 +0 0.01% 14,746
2025-04-08 2025-04-03 0.101 169,500 +0 0.01% 17,120
2025-04-07 2025-04-02 0.102 169,500 +0 0.01% 17,289
2025-04-03 2025-04-01 0.098 169,500 +0 0.01% 16,611
2025-04-02 2025-03-31 0.097 169,500 +0 0.01% 16,442
2025-04-01 2025-03-28 0.103 169,500 +0 0.01% 17,458
2025-03-31 2025-03-27 0.110 169,500 +0 0.01% 18,645
2025-03-28 2025-03-26 0.105 169,500 +0 0.01% 17,798
2025-03-27 2025-03-25 0.104 169,500 +0 0.01% 17,628
2025-03-26 2025-03-24 0.104 169,500 +0 0.01% 17,628
2025-03-25 2025-03-21 0.101 169,500 +0 0.01% 17,120
2025-03-24 2025-03-20 0.093 169,500 +0 0.01% 15,764
2025-03-21 2025-03-19 0.093 169,500 +0 0.01% 15,764
2025-03-20 2025-03-18 0.095 169,500 +0 0.01% 16,102
2025-03-19 2025-03-17 0.093 169,500 +0 0.01% 15,764
2025-03-18 2025-03-14 0.096 169,500 +0 0.01% 16,272
2025-03-17 2025-03-13 0.096 169,500 +0 0.01% 16,272
2025-03-14 2025-03-12 0.098 169,500 +0 0.01% 16,611
2025-03-13 2025-03-11 0.099 169,500 +0 0.01% 16,780
2025-03-12 2025-03-10 0.098 169,500 +0 0.01% 16,611
2025-03-11 2025-03-07 0.100 169,500 +0 0.01% 16,950
2025-03-10 2025-03-06 0.098 169,500 +0 0.01% 16,611
2025-03-07 2025-03-05 0.098 169,500 -10,000 0.01% 16,611
2024-05-06 2024-05-02 0.250 179,500 -20,000 0.01% 44,875
2024-02-01 2024-01-30 0.240 199,500 -40,000 0.01% 47,880
2023-09-04 2023-08-30 0.430 239,500 -2,500 0.01% 102,985
2022-08-12 2022-08-10 0.480 242,000 -100,000 0.01% 116,160
2022-07-28 2022-07-26 0.530 342,000 -20,000 0.01% 181,260
2021-11-10 2021-11-08 0.940 362,000 -30,000 0.01% 340,280
2021-08-18 2021-08-16 1.100 392,000 -20,000 0.01% 431,200
2021-08-17 2021-08-13 1.070 412,000 +20,000 0.02% 440,840
2021-08-04 2021-08-02 1.140 392,000 -300,000 0.01% 446,880
2021-07-27 2021-07-23 1.140 692,000 -6,000 0.03% 788,880
2021-07-19 2021-07-15 1.300 698,000 +6,000 0.03% 907,400
2021-07-15 2021-07-13 1.280 692,000 -20,000 0.03% 885,760
2021-06-16 2021-06-11 0.900 712,000 -10,000 0.03% 640,800
2021-06-11 2021-06-09 0.860 722,000 +10,000 0.03% 620,920
2021-06-10 2021-06-08 0.780 712,000 -30,000 0.03% 555,360
2021-06-09 2021-06-07 0.760 742,000 +30,000 0.03% 563,920
2021-06-08 2021-06-04 0.800 712,000 -40,000 0.03% 569,600
2021-04-21 2021-04-19 0.660 752,000 +40,000 0.03% 496,320
2021-03-30 2021-03-26 0.750 712,000 -5,000 0.03% 534,000
2021-03-19 2021-03-17 0.820 717,000 -177,000 0.03% 587,940
2021-03-15 2021-03-11 0.810 894,000 +177,000 0.03% 724,140
2021-02-24 2021-02-22 0.910 717,000 -80,000 0.03% 652,470
2021-02-19 2021-02-17 0.880 797,000 +10,000 0.03% 701,360
2021-02-18 2021-02-16 0.840 787,000 +10,000 0.03% 661,080
2021-02-17 2021-02-11 0.790 777,000 +80,000 0.03% 613,830
2021-02-04 2021-02-02 0.770 697,000 -40,000 0.03% 536,690
2021-02-02 2021-01-29 0.760 737,000 -20,000 0.03% 560,120
2021-01-15 2021-01-13 0.840 757,000 +20,000 0.03% 635,880
2021-01-06 2021-01-04 0.930 737,000 -50,000 0.03% 685,410
2021-01-04 2020-12-29 0.800 787,000 +20,000 0.03% 629,600
2020-12-23 2020-12-21 0.830 767,000 +15,000 0.03% 636,610
2020-12-22 2020-12-18 0.820 752,000 +25,000 0.03% 616,640
2020-12-16 2020-12-14 0.890 727,000 +25,000 0.03% 647,030
2020-12-09 2020-12-07 0.850 702,000 +10,000 0.03% 596,700
2020-09-28 2020-09-24 0.690 692,000 -30,000 0.03% 477,480
2020-09-17 2020-09-15 0.870 722,000 -10,000 0.03% 628,140
2020-09-10 2020-09-08 0.900 732,000 -20,000 0.03% 658,800
2020-09-08 2020-09-04 1.000 752,000 -20,000 0.03% 752,000
2020-08-19 2020-08-17 1.090 772,000 -40,000 0.03% 841,480
2020-08-18 2020-08-14 1.080 812,000 +40,000 0.03% 876,960
2020-08-12 2020-08-10 1.080 772,000 -30,000 0.03% 833,760
2020-08-07 2020-08-05 1.070 802,000 +80,000 0.03% 858,140
2020-08-06 2020-08-04 1.100 722,000 +30,000 0.03% 794,200
2020-08-04 2020-07-31 1.120 692,000 -50,000 0.03% 775,040
2020-07-28 2020-07-24 0.810 742,000 -10,000 0.03% 601,020
2020-07-23 2020-07-21 0.920 752,000 +340,000 0.03% 691,840
2020-07-20 2020-07-16 1.030 412,000 -80,000 0.02% 424,360
2020-07-17 2020-07-15 1.290 492,000 +30,000 0.02% 634,680
2020-07-16 2020-07-14 1.390 462,000 -30,000 0.02% 642,180
2020-07-15 2020-07-13 1.420 492,000 +25,000 0.02% 698,640
2020-07-13 2020-07-09 1.370 467,000 +20,000 0.02% 639,790
2020-07-10 2020-07-08 1.340 447,000 -30,000 0.02% 598,980
2020-07-09 2020-07-07 1.350 477,000 -30,000 0.02% 643,950
2020-07-07 2020-07-03 1.320 507,000 +71,000 0.02% 669,240
2020-07-03 2020-06-30 1.110 436,000 -12,000 0.02% 483,960
2020-06-30 2020-06-26 1.150 448,000 -30,000 0.02% 515,200
2020-06-23 2020-06-19 1.230 478,000 -20,000 0.02% 587,940
2020-06-22 2020-06-18 1.180 498,000 +15,000 0.02% 587,640
2020-06-19 2020-06-17 1.200 483,000 +20,000 0.02% 579,600
2020-06-18 2020-06-16 1.180 463,000 +36,000 0.02% 546,340
2020-06-15 2020-06-11 1.260 427,000 -50,000 0.02% 538,020
2020-06-12 2020-06-10 1.340 477,000 -108,000 0.02% 639,180
2020-06-11 2020-06-09 1.310 585,000 +70,000 0.02% 766,350
2020-06-10 2020-06-08 0.990 515,000 -40,000 0.02% 509,850
2020-06-08 2020-06-04 0.990 555,000 -30,000 0.02% 549,450
2020-06-05 2020-06-03 1.000 585,000 +60,000 0.02% 585,000
2020-06-02 2020-05-29 0.980 525,000 +10,000 0.02% 514,500
2020-05-25 2020-05-21 1.080 515,000 +30,000 0.02% 556,200
2020-05-05 2020-04-29 1.210 485,000 +20,000 0.02% 586,850
2020-04-22 2020-04-20 1.170 465,000 -10,000 0.02% 544,050
2020-04-21 2020-04-17 1.150 475,000 -5,000 0.02% 546,250
2020-04-20 2020-04-16 1.140 480,000 +15,000 0.02% 547,200
2020-04-17 2020-04-15 1.100 465,000 +27,000 0.02% 511,500
2020-04-07 2020-04-03 1.050 438,000 -30,000 0.02% 459,900
2020-04-01 2020-03-30 1.310 468,000 -10,000 0.02% 613,080
2020-03-31 2020-03-27 1.390 478,000 +10,000 0.02% 664,420
2020-03-27 2020-03-25 1.370 468,000 +20,000 0.02% 641,160
2020-03-06 2020-03-04 2.110 448,000 +5,000 0.02% 945,280
2020-03-04 2020-03-02 2.140 443,000 +20,000 0.02% 948,020
2020-02-27 2020-02-25 2.330 423,000 +5,000 0.02% 985,590
2020-02-26 2020-02-24 2.300 418,000 +30,000 0.02% 961,400
2020-01-23 2020-01-21 2.410 388,000 +36,000 0.02% 935,080
2020-01-21 2020-01-17 2.630 352,000 -120,000 0.01% 925,760
2020-01-20 2020-01-16 2.670 472,000 +120,000 0.02% 1,260,240
2019-11-07 2019-11-05 2.410 352,000 +128,000 0.01% 848,320
2019-09-23 2019-09-19 2.775 224,000 +8,453 0.01% 621,534
2019-07-15 2019-07-11 3.076 215,547 -5,774 0.01% 663,039
2019-06-21 2019-06-19 3.066 221,321 +5,774 0.01% 678,501
2019-06-06 2019-06-04 3.281 215,547 +12,778 0.01% 707,129
2019-05-08 2019-05-06 4.523 202,769 +91,751 0.01% 917,149
2019-04-29 2019-04-25 4.948 111,018 -3,212 0.00% 549,338
2019-04-25 2019-04-23 5.253 114,230 +3,212 0.01% 600,092
2019-04-24 2019-04-18 5.166 111,018 -91,751 0.00% 573,538
2019-04-23 2019-04-17 5.003 202,769 -9,175 0.01% 1,014,389
2019-04-12 2019-04-10 5.221 211,944 +9,175 0.01% 1,106,489
2019-04-11 2019-04-09 5.253 202,769 -9,175 0.01% 1,065,219
2019-04-09 2019-04-04 5.014 211,944 +9,175 0.01% 1,062,599
2019-02-25 2019-02-21 5.177 202,769 -36,701 0.01% 1,049,749
2019-02-22 2019-02-20 4.915 239,470 -4,587 0.01% 1,177,112
2019-02-19 2019-02-15 4.785 244,057 -9,175 0.01% 1,167,740
2019-02-15 2019-02-13 4.883 253,232 +35,783 0.01% 1,236,479
2019-02-11 2019-02-04 4.578 217,449 +9,175 0.01% 995,399
2019-01-31 2019-01-29 4.556 208,274 +5,505 0.01% 948,859
2018-11-30 2018-11-28 4.926 202,769 -9,175 0.01% 998,919
2018-11-09 2018-11-07 4.109 211,944 -18,350 0.01% 870,869
2018-11-07 2018-11-05 4.022 230,294 +917 0.01% 926,188
2018-11-06 2018-11-02 4.327 229,377 +8,258 0.01% 992,500
2018-11-02 2018-10-31 4.076 221,119 +9,175 0.01% 901,339
2018-10-26 2018-10-24 4.338 211,944 +9,175 0.01% 919,379
2018-10-15 2018-10-11 4.861 202,769 -12,845 0.01% 985,659
2018-10-11 2018-10-09 5.024 215,614 +12,845 0.01% 1,083,348
2018-09-27 2018-09-24 5.602 202,769 -2,753 0.01% 1,135,939
2018-09-26 2018-09-21 5.493 205,522 -11,927 0.01% 1,128,962
2018-09-21 2018-09-19 4.959 217,449 +9,175 0.01% 1,078,348
2018-09-17 2018-09-13 4.840 208,274 +4,723 0.01% 1,008,037
2018-09-10 2018-09-06 4.873 203,551 +2,690 0.01% 991,988
2018-09-06 2018-09-04 5.186 200,861 -8,967 0.01% 1,041,598
2018-09-05 2018-09-03 5.018 209,828 +8,967 0.01% 1,052,998
2018-08-24 2018-08-22 5.520 200,861 -8,967 0.01% 1,108,798
2018-08-22 2018-08-20 5.085 209,828 -8,967 0.01% 1,067,038
2018-08-02 2018-07-31 5.186 218,795 -5,381 0.01% 1,134,598
2018-08-01 2018-07-30 5.186 224,176 -8,967 0.01% 1,162,502
2018-07-30 2018-07-26 5.476 233,143 -8,967 0.01% 1,276,602
2018-07-26 2018-07-24 5.442 242,110 -3,586 0.01% 1,317,602
2018-06-22 2018-06-20 6.513 245,696 +2,690 0.01% 1,600,157
2018-06-21 2018-06-19 6.713 243,006 +8,967 0.01% 1,631,417
2018-06-19 2018-06-14 6.858 234,039 +7,173 0.01% 1,605,148
2018-06-15 2018-06-13 7.003 226,866 +8,967 0.01% 1,588,842
2018-06-06 2018-06-04 7.494 217,899 -8,967 0.01% 1,632,962
2018-05-25 2018-05-23 7.383 226,866 -10,760 0.01% 1,674,862
2018-05-23 2018-05-18 7.698 237,626 +24,240 0.01% 1,829,283
2018-05-16 2018-05-14 7.402 213,386 -8,781 0.01% 1,579,500
2018-04-30 2018-04-26 6.776 222,167 -878 0.01% 1,505,348
2018-04-24 2018-04-20 7.015 223,045 +8,781 0.01% 1,564,637
2018-04-23 2018-04-19 7.117 214,264 -1,317 0.01% 1,524,999
2018-04-20 2018-04-18 7.402 215,581 -878 0.01% 1,595,747
2018-04-17 2018-04-13 7.186 216,459 +8,781 0.01% 1,555,412
2018-04-16 2018-04-12 7.186 207,678 +10,537 0.01% 1,492,314
2018-04-13 2018-04-11 7.459 197,141 +1,318 0.01% 1,470,478
2018-04-12 2018-04-10 7.539 195,823 -8,782 0.01% 1,476,257
2018-04-10 2018-04-06 6.787 204,605 -8,781 0.01% 1,388,682
2018-04-09 2018-04-04 6.833 213,386 -8,781 0.01% 1,458,000
2018-04-06 2018-04-03 6.776 222,167 +12,294 0.01% 1,505,348
2018-04-03 2018-03-28 6.389 209,873 +5,268 0.01% 1,340,787
2018-03-29 2018-03-27 7.049 204,605 +8,782 0.01% 1,442,272
2018-03-26 2018-03-22 7.596 195,823 +17,562 0.01% 1,487,407
2018-03-13 2018-03-09 8.120 178,261 -4,390 0.01% 1,447,392
2018-02-26 2018-02-22 8.097 182,651 -1,757 0.01% 1,478,877
2018-02-12 2018-02-08 7.664 184,408 +1,757 0.01% 1,413,303
2018-01-26 2018-01-24 9.144 182,651 -8,782 0.01% 1,670,236
2018-01-25 2018-01-23 9.315 191,433 +6,147 0.01% 1,783,243
2018-01-24 2018-01-22 9.315 185,286 +4,830 0.01% 1,725,982
2018-01-22 2018-01-18 8.757 180,456 -11,416 0.01% 1,580,294
2018-01-19 2018-01-17 8.996 191,872 -4,390 0.01% 1,726,152
2018-01-17 2018-01-15 9.224 196,262 +11,415 0.01% 1,810,346
2018-01-16 2018-01-12 9.532 184,847 +8,782 0.01% 1,761,888
2018-01-12 2018-01-10 9.964 176,065 -29,418 0.01% 1,754,371
2018-01-11 2018-01-09 9.338 205,483 +4,391 0.01% 1,918,802
2018-01-10 2018-01-08 9.384 201,092 +10,976 0.01% 1,886,958
2018-01-04 2018-01-02 9.395 190,116 -2,634 0.01% 1,786,129
2017-12-29 2017-12-27 8.757 192,750 +878 0.01% 1,687,956
2017-12-27 2017-12-21 8.313 191,872 -2,634 0.01% 1,595,052
2017-12-22 2017-12-20 8.290 194,506 +2,634 0.01% 1,612,518
2017-12-21 2017-12-19 8.712 191,872 -2,634 0.01% 1,671,527
2017-12-20 2017-12-18 8.564 194,506 +2,634 0.01% 1,665,678
2017-12-18 2017-12-14 9.110 191,872 +7,025 0.01% 1,748,002
2017-12-13 2017-12-11 9.292 184,847 +4,391 0.01% 1,717,682
2017-12-11 2017-12-07 8.769 180,456 +17,563 0.01% 1,582,349
2017-12-05 2017-12-01 9.076 162,893 +92,203 0.01% 1,478,431
2017-11-20 2017-11-16 10.648 70,690 +8,782 0.00% 752,679
2017-11-14 2017-11-10 11.217 61,908 -6,147 0.00% 694,422
2017-11-10 2017-11-08 10.340 68,055 -8,782 0.00% 703,698
2017-11-09 2017-11-07 9.998 76,837 -8,781 0.00% 768,255
2017-11-02 2017-10-31 9.349 85,618 -8,781 0.00% 800,476
2017-10-19 2017-10-17 9.497 94,399 +8,781 0.00% 896,548
2017-10-18 2017-10-16 9.907 85,618 +4,391 0.00% 848,252
2017-10-17 2017-10-13 10.158 81,227 +4,390 0.00% 825,098
2017-10-13 2017-10-11 10.158 76,837 -21,953 0.00% 780,505
2017-10-11 2017-10-09 10.078 98,790 +35,125 0.01% 995,627
2017-10-10 2017-10-06 10.648 63,665 +4,391 0.00% 677,880
2017-10-09 2017-10-04 10.545 59,274 -14,050 0.00% 625,051
2017-10-06 2017-10-03 10.454 73,324 +20,197 0.00% 766,530
2017-09-28 2017-09-26 9.406 53,127 +8,781 0.00% 499,730
2017-09-26 2017-09-22 10.135 44,346 +8,782 0.00% 449,454
2017-09-25 2017-09-21 10.591 35,564 +8,781 0.00% 376,646
2017-09-21 2017-09-19 9.623 26,783 +8,781 0.00% 257,725
2017-09-18 2017-09-14 9.691 18,002 -26,344 0.00% 174,458
2017-09-15 2017-09-13 9.737 44,346 +8,782 0.00% 431,778
2017-09-14 2017-09-12 9.554 35,564 -17,563 0.00% 339,792
2017-09-12 2017-09-08 8.939 53,127 -33,808 0.00% 474,925
2017-09-11 2017-09-07 8.985 86,935 +13,172 0.00% 781,110
2017-09-06 2017-09-04 8.336 73,763 +8,781 0.00% 614,879
2017-08-30 2017-08-28 8.757 64,982 -4,390 0.00% 569,062
2017-08-29 2017-08-25 9.099 69,372 +4,390 0.00% 631,206
2017-08-25 2017-08-22 9.110 64,982 -4,390 0.00% 592,002
2017-08-22 2017-08-18 8.450 69,372 +4,390 0.00% 586,177
2017-08-17 2017-08-15 8.666 64,982 -8,781 0.00% 563,142
2017-08-16 2017-08-14 8.404 73,763 -5,269 0.00% 619,919
2017-08-15 2017-08-11 7.949 79,032 -10,098 0.00% 628,201
2017-08-11 2017-08-09 8.985 89,130 -14,929 0.00% 800,832
2017-08-10 2017-08-08 9.179 104,059 +17,563 0.01% 955,114
2017-08-09 2017-08-07 9.292 86,496 -18,002 0.00% 803,760
2017-08-08 2017-08-04 8.746 104,498 +21,954 0.01% 913,923
2017-08-03 2017-08-01 8.518 82,544 +5,268 0.00% 703,117
2017-08-02 2017-07-31 8.791 77,276 -8,781 0.00% 679,364
2017-07-27 2017-07-25 8.769 86,057 +43,029 0.00% 754,601
2017-07-26 2017-07-24 9.076 43,028 -26,344 0.00% 390,526
2017-07-25 2017-07-21 8.803 69,372 +22,831 0.00% 610,666
2017-07-24 2017-07-20 9.156 46,541 -49,175 0.00% 426,120
2017-07-21 2017-07-19 8.814 95,716 +35,125 0.00% 843,657
2017-07-18 2017-07-14 8.621 60,591 -6,586 0.00% 522,329
2017-07-17 2017-07-13 8.507 67,177 -5,708 0.00% 571,454
2017-07-14 2017-07-12 8.245 72,885 +3,074 0.00% 600,921
2017-07-13 2017-07-11 8.154 69,811 +8,781 0.00% 569,216
2017-07-11 2017-07-07 8.313 61,030 +25,466 0.00% 507,349
2017-07-10 2017-07-06 7.960 35,564 -11,416 0.00% 283,092
2017-07-07 2017-07-05 7.971 46,980 -878 0.00% 374,500
2017-07-06 2017-07-04 7.470 47,858 -13,611 0.00% 357,519
2017-07-05 2017-07-03 7.664 61,469 +8,342 0.00% 471,098
2017-06-29 2017-06-27 7.060 53,127 +26,344 0.00% 375,100
2017-06-23 2017-06-21 7.060 26,783 +4,391 0.00% 189,100
2017-06-22 2017-06-20 7.117 22,392 +4,390 0.00% 159,372
2017-06-21 2017-06-19 6.662 18,002 +4,391 0.00% 119,927
2017-06-20 2017-06-16 6.525 13,611 -13,172 0.00% 88,815
2017-06-16 2017-06-14 6.286 26,783 -35,125 0.00% 168,360
2017-06-15 2017-06-13 6.024 61,908 -49,176 0.00% 372,943
2017-06-12 2017-06-08 5.534 111,084 +17,563 0.01% 614,792
2017-06-08 2017-06-06 5.489 93,521 +17,563 0.00% 513,330
2017-06-07 2017-06-05 5.637 75,958 +61,469 0.00% 428,173
2017-06-06 2017-06-02 5.819 14,489 -8,781 0.00% 84,314
2017-06-05 2017-06-01 5.261 23,270 +8,781 0.00% 122,427
2017-05-31 2017-05-26 5.159 14,489 -8,781 0.00% 74,744
2017-05-22 2017-05-18 5.303 23,270 +484 0.00% 123,408
2017-05-09 2017-05-05 4.722 22,786 -17,196 0.00% 107,591
2017-04-27 2017-04-25 5.292 39,982 -8,599 0.00% 211,573
2017-04-19 2017-04-13 5.501 48,581 -8,598 0.00% 267,246
2017-03-30 2017-03-28 5.571 57,179 +4,299 0.00% 318,534
2017-03-29 2017-03-27 5.559 52,880 -21,496 0.00% 293,970
2017-03-28 2017-03-24 5.734 74,376 -3,439 0.00% 426,445
2017-03-24 2017-03-22 5.385 77,815 -17,197 0.00% 419,013
2017-03-23 2017-03-21 5.117 95,012 +8,598 0.00% 486,200
2017-03-20 2017-03-16 5.408 86,414 +8,599 0.00% 467,327
2017-03-16 2017-03-14 5.268 77,815 +34,393 0.00% 409,964
2017-03-15 2017-03-13 5.489 43,422 -25,795 0.00% 238,361
2017-03-14 2017-03-10 4.931 69,217 +17,197 0.00% 341,320
2017-03-13 2017-03-09 4.629 52,020 +8,598 0.00% 240,789
2017-03-10 2017-03-08 4.617 43,422 +25,795 0.00% 200,486
2017-03-03 2017-03-01 4.036 17,627 -8,598 0.00% 71,136
2017-03-02 2017-02-28 3.780 26,225 -11,608 0.00% 99,125
2017-03-01 2017-02-27 3.477 37,833 +8,599 0.00% 131,561
2017-02-14 2017-02-10 3.373 29,234 -8,599 0.00% 98,598
2017-02-13 2017-02-09 3.384 37,833 +8,599 0.00% 128,041
2017-01-26 2017-01-24 3.175 29,234 +8,598 0.00% 92,819
2017-01-25 2017-01-23 3.291 20,636 -5,589 0.00% 67,920
2017-01-23 2017-01-19 3.047 26,225 +4,299 0.00% 79,910
2017-01-20 2017-01-18 3.012 21,926 +4,299 0.00% 66,045
2017-01-18 2017-01-16 2.780 17,627 -8,598 0.00% 48,996
2017-01-17 2017-01-13 2.814 26,225 +8,598 0.00% 73,810
2016-11-01 2016-10-28 2.908 17,627 -4,729 0.00% 51,251
2016-10-25 2016-10-20 3.059 22,356 -34,393 0.00% 68,381
2016-10-24 2016-10-19 2.989 56,749 +30,524 0.00% 169,619
2016-10-13 2016-10-11 2.814 26,225 +8,598 0.00% 73,810
2016-08-31 2016-08-29 3.198 17,627 -8,598 0.00% 56,376
2016-08-29 2016-08-25 3.152 26,225 +8,598 0.00% 82,655
2016-08-26 2016-08-24 3.256 17,627 -8,598 0.00% 57,401
2016-08-25 2016-08-23 3.373 26,225 +8,598 0.00% 88,450
2016-07-26 2016-07-22 3.687 17,627 -8,598 0.00% 64,986
2016-07-22 2016-07-20 3.640 26,225 +8,598 0.00% 95,465
2016-05-26 2016-05-24 3.352 17,627 +623 0.00% 59,079
2016-01-11 2016-01-07 3.846 17,004 +8,295 0.00% 65,396
2015-12-30 2015-12-28 4.400 8,709 -29,031 0.00% 38,324
2015-12-29 2015-12-24 4.304 37,740 +20,736 0.00% 162,434
2015-12-23 2015-12-21 4.183 17,004 -41,473 0.00% 71,136
2015-12-11 2015-12-09 4.413 58,477 +41,473 0.00% 258,032
2015-08-21 2015-08-19 4.099 17,004 +8,295 0.00% 69,701
2015-08-17 2015-08-13 4.413 8,709 +8,294 0.00% 38,429
2015-05-28 2015-05-26 6.757 415 +8 0.00% 2,804
2015-05-21 2015-05-19 7.039 407 -16,280 0.00% 2,865
2015-04-30 2015-04-28 6.646 16,687 +8,140 0.00% 110,904
2015-04-29 2015-04-27 6.880 8,547 +8,140 0.00% 58,799
2015-04-13 2015-04-09 6.880 407 -16,280 0.00% 2,800
2015-02-11 2015-02-09 4.779 16,687 -2,442 0.00% 79,744
2015-01-09 2015-01-07 4.926 19,129 -8,140 0.00% 94,234
2014-10-22 2014-10-20 5.405 27,269 -1,628 0.00% 147,398
2014-09-19 2014-09-17 5.909 28,897 -8,140 0.00% 170,753
2014-09-11 2014-09-08 5.798 37,037 -16,281 0.00% 214,758
2014-09-05 2014-09-03 5.160 53,318 -16,280 0.00% 275,102
2014-09-03 2014-09-01 5.147 69,598 -407 0.00% 358,246
2014-08-29 2014-08-27 5.049 70,005 +16,280 0.00% 353,461
2014-08-22 2014-08-20 5.270 53,725 +16,281 0.00% 283,142
2014-08-18 2014-08-14 5.295 37,444 -11,396 0.00% 198,258
2014-08-14 2014-08-12 5.258 48,840 -4,885 0.00% 256,797
2014-08-12 2014-08-08 5.012 53,725 +16,281 0.00% 269,282
2014-08-11 2014-08-07 5.135 37,444 -16,281 0.00% 192,278
2014-08-05 2014-08-01 5.037 53,725 +16,281 0.00% 270,602
2014-05-30 2014-05-28 4.959 37,444 +895 0.00% 185,680
2014-04-16 2014-04-14 5.764 36,549 -4,767 0.00% 210,682
2014-04-04 2014-04-02 5.865 41,316 -7,945 0.00% 242,321
2014-02-24 2014-02-20 5.639 49,261 +7,945 0.00% 277,759
2014-01-24 2014-01-22 6.117 41,316 -15,890 0.00% 252,721
2014-01-23 2014-01-21 6.217 57,206 +15,890 0.00% 355,677
2013-12-04 2013-12-02 6.394 41,316 +7,946 0.00% 264,161
2013-12-03 2013-11-29 6.633 33,370 +7,945 0.00% 221,337
2013-12-02 2013-11-28 6.633 25,425 +7,945 0.00% 168,639
2013-11-29 2013-11-27 6.608 17,480 +7,946 0.00% 115,502
2013-10-25 2013-10-23 7.149 9,534 -11,918 0.00% 68,157
2013-10-24 2013-10-22 7.350 21,452 +11,918 0.00% 157,677
2013-10-21 2013-10-17 6.872 9,534 -15,891 0.00% 65,517
2013-09-03 2013-08-30 6.041 25,425 -16,685 0.00% 153,599
2013-09-02 2013-08-29 5.978 42,110 +13,507 0.00% 251,748
2013-08-27 2013-08-23 5.538 28,603 -7,946 0.00% 158,399
2013-08-23 2013-08-21 5.450 36,549 +7,946 0.00% 199,182
2013-08-09 2013-08-07 5.475 28,603 -13,507 0.00% 156,599
2013-08-08 2013-08-06 5.513 42,110 +7,945 0.00% 232,138
2013-07-24 2013-07-22 4.770 34,165 -7,945 0.00% 162,970
2013-07-23 2013-07-19 4.858 42,110 -7,946 0.00% 204,578
2013-07-22 2013-07-18 4.594 50,056 +7,946 0.00% 229,952
2013-07-18 2013-07-16 4.418 42,110 +7,945 0.00% 186,029
2013-06-28 2013-06-26 4.871 34,165 -2,384 0.00% 166,410
2013-06-27 2013-06-25 4.506 36,549 +2,384 0.00% 164,682
2013-06-25 2013-06-21 4.921 34,165 +5,562 0.00% 168,130
2013-06-21 2013-06-19 5.223 28,603 -3,973 0.00% 149,399
2013-06-19 2013-06-17 5.261 32,576 +3,973 0.00% 171,380
2013-05-30 2013-05-28 5.450 28,603 -12,713 0.00% 155,879
2013-05-28 2013-05-24 5.286 41,316 +17,480 0.00% 218,401
2013-05-27 2013-05-23 5.500 23,836 +3,178 0.00% 131,100
2013-05-21 2013-05-16 5.563 20,658 -6,356 0.00% 114,921
2013-05-20 2013-05-15 5.701 27,014 +6,356 0.00% 154,019
2013-05-14 2013-05-10 6.041 20,658 +15,891 0.00% 124,801
2013-03-14 2013-03-12 7.325 4,767 +2,383 0.00% 34,918
2013-03-12 2013-03-08 8.168 2,384 -3,972 0.00% 19,473
2013-03-11 2013-03-07 8.055 6,356 +1,589 0.00% 51,198
2013-02-28 2013-02-26 7.463 4,767 -1,589 0.00% 35,578
2013-02-27 2013-02-25 7.854 6,356 +1,589 0.00% 49,918
2013-02-26 2013-02-22 8.307 4,767 -3,576 0.00% 39,598
2013-02-22 2013-02-20 8.961 8,343 -1,589 0.00% 74,763
2013-02-19 2013-02-15 8.848 9,932 +1,589 0.00% 87,878
2013-02-14 2013-02-07 8.609 8,343 -1,589 0.00% 71,823
2013-02-08 2013-02-06 8.810 9,932 +1,589 0.00% 87,503
2013-02-01 2013-01-30 8.785 8,343 +3,576 0.00% 73,293
2013-01-25 2013-01-23 8.923 4,767 -4,767 0.00% 42,538
2013-01-24 2013-01-22 8.760 9,534 -11,124 0.00% 83,516
2013-01-15 2013-01-11 8.080 20,658 +3,973 0.00% 166,921
2013-01-14 2013-01-10 8.131 16,685 -7,946 0.00% 135,658
2013-01-11 2013-01-09 7.891 24,631 +15,891 0.00% 194,373
2013-01-10 2013-01-08 7.879 8,740 -7,945 0.00% 68,861
2013-01-08 2013-01-04 7.854 16,685 -2,384 0.00% 131,038
2012-12-28 2012-12-24 6.809 19,069 +2,384 0.00% 129,841
2012-12-17 2012-12-13 6.708 16,685 -15,891 0.00% 111,929
2012-12-05 2012-12-03 6.255 32,576 -7,945 0.00% 203,771
2012-12-04 2012-11-30 6.356 40,521 -15,891 0.00% 257,548
2012-11-28 2012-11-26 6.796 56,412 -3,973 0.00% 383,400
2012-11-23 2012-11-21 6.394 60,385 +3,973 0.00% 386,082
2012-11-16 2012-11-14 6.255 56,412 -3,973 0.00% 352,870
2012-11-15 2012-11-13 6.079 60,385 -3,972 0.00% 367,082
2012-11-14 2012-11-12 6.356 64,357 +15,890 0.00% 409,048
2012-11-13 2012-11-09 6.369 48,467 +7,946 0.00% 308,663
2012-11-12 2012-11-08 6.633 40,521 -15,891 0.00% 268,768
2012-11-09 2012-11-07 6.759 56,412 +15,891 0.00% 381,270
2012-11-08 2012-11-06 7.161 40,521 +3,972 0.00% 290,188
2012-11-07 2012-11-05 7.237 36,549 -7,945 0.00% 264,503
2012-11-06 2012-11-02 7.048 44,494 +7,945 0.00% 313,601
2012-11-01 2012-10-30 6.406 36,549 +3,973 0.00% 234,143
2012-10-31 2012-10-29 6.520 32,576 +1,589 0.00% 212,381
2012-10-30 2012-10-26 6.494 30,987 +2,384 0.00% 201,241
2012-10-05 2012-10-03 6.280 28,603 -1,987 0.00% 179,638
2012-09-26 2012-09-24 6.293 30,590 -9,534 0.00% 192,503
2012-09-25 2012-09-21 6.343 40,124 +7,945 0.00% 254,520
2012-09-21 2012-09-19 6.142 32,179 -13,507 0.00% 197,642
2012-09-20 2012-09-18 5.978 45,686 +1,192 0.00% 273,127
2012-09-13 2012-09-11 5.727 44,494 +11,918 0.00% 254,800
2012-09-11 2012-09-07 5.588 32,576 -7,945 0.00% 182,040
2012-09-10 2012-09-06 5.311 40,521 +7,945 0.00% 215,219
2012-09-04 2012-08-31 5.840 32,576 +15,891 0.00% 190,241
2012-08-31 2012-08-29 5.739 16,685 -7,946 0.00% 95,759
2012-08-23 2012-08-21 5.211 24,631 -6,753 0.00% 128,342
2012-08-22 2012-08-20 4.858 31,384 -3,973 0.00% 152,469
2012-08-21 2012-08-17 4.770 35,357 -1,192 0.00% 168,656
2012-08-16 2012-08-14 4.695 36,549 +1,192 0.00% 171,582
2012-08-14 2012-08-10 4.984 35,357 +1,192 0.00% 176,221
2012-08-13 2012-08-09 5.173 34,165 -15,891 0.00% 176,730
2012-08-10 2012-08-08 5.198 50,056 -18,274 0.00% 260,192
2012-08-09 2012-08-07 5.097 68,330 +15,891 0.00% 348,300
2012-07-23 2012-07-19 5.072 52,439 +2,383 0.00% 265,979
2012-07-12 2012-07-10 5.450 50,056 -8,740 0.00% 272,792
2012-07-11 2012-07-09 5.513 58,796 +8,740 0.00% 324,122
2012-07-09 2012-07-05 5.462 50,056 +2,781 0.00% 273,422
2012-07-06 2012-07-04 5.500 47,275 +2,781 0.00% 260,016
2012-06-18 2012-06-14 6.343 44,494 +7,945 0.00% 282,240
2012-06-08 2012-06-06 5.890 36,549 -3,972 0.00% 215,282
2012-06-07 2012-06-05 6.016 40,521 -16,685 0.00% 243,778
2012-06-06 2012-06-04 5.752 57,206 +5,561 0.00% 329,037
2012-06-05 2012-06-01 6.041 51,645 +11,124 0.00% 312,002
2012-06-04 2012-05-31 6.104 40,521 +3,972 0.00% 247,348
2012-05-31 2012-05-29 6.809 36,549 -6,356 0.00% 248,863
2012-05-30 2012-05-28 6.356 42,905 +6,356 0.00% 272,701
2012-05-23 2012-05-21 6.306 36,549 -1,191 0.00% 230,463
2012-05-22 2012-05-18 6.809 37,740 -2,781 0.00% 256,972
2012-05-16 2012-05-14 8.042 40,521 +3,972 0.00% 325,888
2012-05-04 2012-05-02 9.515 36,549 +2,384 0.00% 347,764
2012-04-19 2012-04-17 10.371 34,165 +15,891 0.00% 354,320
2012-04-17 2012-04-13 10.824 18,274 -15,891 0.00% 197,797
2012-04-11 2012-04-05 10.534 34,165 -1,589 0.00% 359,910
2012-03-30 2012-03-28 9.540 35,754 -15,891 0.00% 341,100
2012-03-29 2012-03-27 9.490 51,645 +7,946 0.00% 490,102
2012-03-22 2012-03-20 9.956 43,699 -3,973 0.00% 435,046
2012-03-20 2012-03-16 10.295 47,672 +5,562 0.00% 490,799
2012-03-19 2012-03-15 10.459 42,110 +7,945 0.00% 440,427
2012-03-14 2012-03-12 10.736 34,165 +15,891 0.00% 366,790
2012-03-12 2012-03-08 10.975 18,274 -3,178 0.00% 200,557
2012-03-09 2012-03-07 10.799 21,452 +3,178 0.00% 231,655
2012-03-06 2012-03-02 11.378 18,274 +7,945 0.00% 207,917
2012-03-05 2012-03-01 11.466 10,329 +9,534 0.00% 118,431
2012-03-02 2012-02-29 12.007 795 -17,479 0.00% 9,546
2012-02-28 2012-02-24 11.441 18,274 +17,479 0.00% 209,067
2012-02-20 2012-02-16 11.957 795 -11,123 0.00% 9,506
2012-02-17 2012-02-15 11.579 11,918 -7,945 0.00% 138,000
2012-02-14 2012-02-10 11.126 19,863 -3,178 0.00% 220,996
2012-01-06 2012-01-04 9.691 23,041 -7,946 0.00% 223,295
2011-12-21 2011-12-19 8.886 30,987 -7,945 0.00% 275,341
2011-12-20 2011-12-16 8.571 38,932 +7,945 0.00% 333,688
2011-12-14 2011-12-12 8.621 30,987 -6,356 0.00% 267,151
2011-12-13 2011-12-09 8.458 37,343 +6,356 0.00% 315,839
2011-12-07 2011-12-05 9.628 30,987 -3,178 0.00% 298,352
2011-12-06 2011-12-02 9.427 34,165 +3,178 0.00% 322,070
2011-12-05 2011-12-01 9.981 30,987 -30,192 0.00% 309,272
2011-12-02 2011-11-30 9.553 61,179 +42,905 0.00% 584,429
2011-11-29 2011-11-25 10.081 18,274 -7,946 0.00% 184,227
2011-11-25 2011-11-23 10.069 26,220 +7,946 0.00% 264,004
2011-11-23 2011-11-21 10.421 18,274 -7,946 0.00% 190,437
2011-11-22 2011-11-18 10.912 26,220 +7,946 0.00% 286,114
2011-11-01 2011-10-28 11.013 18,274 -398 0.00% 201,247
2011-10-28 2011-10-26 9.930 18,672 -6,356 0.00% 185,419
2011-10-27 2011-10-25 9.817 25,028 +6,356 0.00% 245,702
2011-10-11 2011-10-07 8.936 18,672 -11,123 0.00% 166,854
2011-10-10 2011-10-06 7.967 29,795 +11,123 0.00% 237,375
2011-09-26 2011-09-22 10.069 18,672 -794 0.00% 188,004
2011-08-22 2011-08-18 12.938 19,466 -7,945 0.00% 251,859
2011-08-17 2011-08-15 13.064 27,411 +7,945 0.00% 358,104
2011-08-11 2011-08-09 12.762 19,466 -7,945 0.00% 248,429
2011-08-09 2011-08-05 13.014 27,411 +7,945 0.00% 356,724
2011-08-08 2011-08-04 13.643 19,466 -23,836 0.00% 265,579
2011-08-05 2011-08-03 13.845 43,302 +7,945 0.00% 599,498
2011-08-04 2011-08-02 13.341 35,357 -1,589 0.00% 471,703
2011-08-03 2011-08-01 13.442 36,946 +17,480 0.00% 496,622
2011-07-29 2011-07-27 14.121 19,466 -1,192 0.00% 274,889
2011-07-25 2011-07-21 13.140 20,658 -6,753 0.00% 271,441
2011-07-20 2011-07-18 12.687 27,411 +5,959 0.00% 347,754
2011-07-14 2011-07-12 11.365 21,452 -398 0.00% 243,805
2011-07-08 2011-07-06 11.290 21,850 -3,178 0.00% 246,678
2011-07-07 2011-07-05 11.768 25,028 +3,178 0.00% 294,527
2011-07-05 2011-06-30 11.214 21,850 -4,767 0.00% 245,028
2011-06-21 2011-06-17 10.321 26,617 -7,945 0.00% 274,701
2011-06-14 2011-06-10 10.283 34,562 -3,178 0.00% 355,392
2011-06-13 2011-06-09 10.321 37,740 -2,384 0.00% 389,496
2011-06-10 2011-06-08 10.925 40,124 +4,767 0.00% 438,340
2011-06-02 2011-05-31 11.277 35,357 +7,946 0.00% 398,722
2011-06-01 2011-05-30 11.013 27,411 +17,479 0.00% 301,870
2011-05-24 2011-05-20 11.315 9,932 -2,383 0.00% 112,379
2011-05-18 2011-05-16 11.202 12,315 -398 0.00% 137,947
2011-05-06 2011-05-04 10.371 12,713 -20,260 0.00% 131,845
2011-05-04 2011-04-29 11.063 32,973 +17,480 0.00% 364,783
2011-05-03 2011-04-28 11.025 15,493 -35,754 0.00% 170,815
2011-04-29 2011-04-27 10.774 51,247 +37,740 0.00% 552,115
2011-04-15 2011-04-13 10.560 13,507 +3,973 0.00% 142,629
2011-04-13 2011-04-11 10.321 9,534 +1,986 0.00% 98,396
2011-04-08 2011-04-06 10.522 7,548 -397 0.00% 79,419
2011-04-07 2011-04-04 10.459 7,945 +397 0.00% 83,096
2011-04-06 2011-04-01 10.081 7,548 -5,165 0.00% 76,094
2011-03-23 2011-03-21 9.742 12,713 -794 0.00% 123,844
2011-02-25 2011-02-23 8.810 13,507 -397 0.00% 118,999
2011-02-16 2011-02-14 8.659 13,904 -39,727 0.00% 120,397
2011-02-15 2011-02-11 8.055 53,631 +397 0.00% 431,999
2011-02-10 2011-02-08 8.131 53,234 +1,192 0.00% 432,822
2011-02-09 2011-02-07 8.118 52,042 -3,973 0.00% 422,475
2011-02-08 2011-02-02 8.055 56,015 +3,973 0.00% 451,203
2011-02-01 2011-01-28 8.496 52,042 +7,945 0.00% 442,125
2011-01-25 2011-01-21 8.647 44,097 +7,946 0.00% 381,288
2011-01-24 2011-01-20 8.684 36,151 +7,945 0.00% 313,947
2011-01-21 2011-01-19 8.647 28,206 -25,822 0.00% 243,885
2011-01-20 2011-01-18 9.012 54,028 -21,850 0.00% 486,877
2011-01-18 2011-01-14 9.439 75,878 -25,425 0.00% 716,250
2011-01-17 2011-01-13 9.263 101,303 +63,563 0.01% 938,399
2011-01-14 2011-01-12 8.835 37,740 -3,973 0.00% 333,447
2011-01-11 2011-01-07 8.621 41,713 +397 0.00% 359,625
2011-01-07 2011-01-05 8.345 41,316 +3,576 0.00% 344,762
2010-12-17 2010-12-15 9.288 37,740 -398 0.00% 350,546
2010-12-14 2010-12-10 9.301 38,138 0.00% 354,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top