History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 36,959,000 +0 0.37% 5,285,137
2025-10-13 2025-10-09 0.143 36,959,000 +0 0.37% 5,285,137
2025-10-10 2025-10-08 0.143 36,959,000 +0 0.37% 5,285,137
2025-10-09 2025-10-06 0.143 36,959,000 +0 0.37% 5,285,137
2025-10-08 2025-10-03 0.143 36,959,000 +0 0.37% 5,285,137
2025-10-06 2025-10-02 0.143 36,959,000 +0 0.37% 5,285,137
2025-10-03 2025-09-30 0.143 36,959,000 +0 0.37% 5,285,137
2025-10-02 2025-09-29 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-30 2025-09-26 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-29 2025-09-25 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-26 2025-09-24 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-25 2025-09-23 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-24 2025-09-22 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-23 2025-09-19 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-22 2025-09-18 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-19 2025-09-17 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-18 2025-09-16 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-17 2025-09-15 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-16 2025-09-12 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-15 2025-09-11 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-12 2025-09-10 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-11 2025-09-09 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-10 2025-09-08 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-09 2025-09-05 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-08 2025-09-04 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-05 2025-09-03 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-04 2025-09-02 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-03 2025-09-01 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-02 2025-08-29 0.143 36,959,000 +0 0.37% 5,285,137
2025-09-01 2025-08-28 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-29 2025-08-27 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-28 2025-08-26 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-27 2025-08-25 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-26 2025-08-22 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-25 2025-08-21 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-22 2025-08-20 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-21 2025-08-19 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-20 2025-08-18 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-19 2025-08-15 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-18 2025-08-14 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-15 2025-08-13 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-14 2025-08-12 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-13 2025-08-11 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-12 2025-08-08 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-11 2025-08-07 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-08 2025-08-06 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-07 2025-08-05 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-06 2025-08-04 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-05 2025-08-01 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-04 2025-07-31 0.143 36,959,000 +0 0.37% 5,285,137
2025-08-01 2025-07-30 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-31 2025-07-29 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-30 2025-07-28 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-29 2025-07-25 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-28 2025-07-24 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-25 2025-07-23 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-24 2025-07-22 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-23 2025-07-21 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-22 2025-07-18 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-21 2025-07-17 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-18 2025-07-16 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-17 2025-07-15 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-16 2025-07-14 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-15 2025-07-11 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-14 2025-07-10 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-11 2025-07-09 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-10 2025-07-08 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-09 2025-07-07 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-08 2025-07-04 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-07 2025-07-03 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-04 2025-07-02 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-03 2025-06-30 0.143 36,959,000 +0 0.37% 5,285,137
2025-07-02 2025-06-27 0.146 36,959,000 +0 0.37% 5,396,014
2025-06-30 2025-06-26 0.149 36,959,000 -188,000 0.37% 5,506,891
2025-06-27 2025-06-25 0.148 37,147,000 -331,000 0.37% 5,497,756
2025-06-26 2025-06-24 0.149 37,478,000 -45,000 0.37% 5,584,222
2025-06-25 2025-06-23 0.149 37,523,000 -36,000 0.37% 5,590,927
2025-06-20 2025-06-18 0.149 37,559,000 -200,000 0.37% 5,596,291
2025-06-18 2025-06-16 0.149 37,759,000 -5,000 0.38% 5,626,091
2025-06-13 2025-06-11 0.149 37,764,000 -100,000 0.38% 5,626,836
2025-06-09 2025-06-05 0.148 37,864,000 -40,000 0.38% 5,603,872
2025-06-06 2025-06-04 0.148 37,904,000 -16,000 0.38% 5,609,792
2025-06-04 2025-06-02 0.147 37,920,000 -2,000 0.38% 5,574,240
2025-06-02 2025-05-29 0.144 37,922,000 -958,000 0.38% 5,460,768
2025-05-30 2025-05-28 0.120 38,880,000 -40,000 1.16% 4,665,600
2025-05-23 2025-05-21 0.120 38,920,000 -10,000 1.16% 4,670,400
2025-05-15 2025-05-13 0.121 38,930,000 -100,000 1.16% 4,710,530
2025-04-29 2025-04-25 0.116 39,030,000 -20,000 1.17% 4,527,480
2025-04-28 2025-04-24 0.119 39,050,000 -50,000 1.17% 4,646,950
2025-04-23 2025-04-17 0.117 39,100,000 -100,000 1.17% 4,574,700
2025-04-16 2025-04-14 0.105 39,200,000 -150,000 1.17% 4,116,000
2025-03-27 2025-03-25 0.104 39,350,000 +45,500 1.18% 4,092,400
2025-03-21 2025-03-19 0.093 39,304,500 +212,500 1.17% 3,655,318
2025-03-13 2025-03-11 0.099 39,092,000 +100,000 1.17% 3,870,108
2025-03-11 2025-03-07 0.100 38,992,000 -500,000 1.16% 3,899,200
2025-03-10 2025-03-06 0.098 39,492,000 -500,000 1.18% 3,870,216
2025-03-07 2025-03-05 0.098 39,992,000 -38,000 1.19% 3,919,216
2025-02-26 2025-02-24 0.107 40,030,000 -100,000 1.20% 4,283,210
2025-02-24 2025-02-20 0.103 40,130,000 -30,000 1.20% 4,133,390
2025-02-20 2025-02-18 0.102 40,160,000 -50,000 1.20% 4,096,320
2025-02-10 2025-02-06 0.106 40,210,000 -20,000 1.20% 4,262,260
2025-02-06 2025-02-04 0.108 40,230,000 +300,000 1.20% 4,344,840
2025-02-05 2025-02-03 0.112 39,930,000 -20,000 1.19% 4,472,160
2025-02-04 2025-01-28 0.114 39,950,000 +884,000 1.19% 4,554,300
2025-01-27 2025-01-23 0.099 39,066,000 -400,000 1.17% 3,867,534
2025-01-24 2025-01-22 0.104 39,466,000 +305,000 1.18% 4,104,464
2025-01-23 2025-01-21 0.105 39,161,000 -600,000 1.17% 4,111,905
2025-01-22 2025-01-20 0.108 39,761,000 +1,416,000 1.19% 4,294,188
2025-01-20 2025-01-16 0.063 38,345,000 +50,000 1.15% 2,415,735
2025-01-15 2025-01-13 0.064 38,295,000 -130,000 1.14% 2,450,880
2025-01-08 2025-01-06 0.077 38,425,000 +155,000 1.15% 2,958,725
2025-01-07 2025-01-03 0.070 38,270,000 +150,000 1.14% 2,678,900
2025-01-03 2024-12-31 0.070 38,120,000 +1,000,000 1.14% 2,668,400
2025-01-02 2024-12-27 0.082 37,120,000 -436,500 1.11% 3,043,840
2024-12-30 2024-12-24 0.078 37,556,500 -4,500 1.12% 2,929,407
2024-12-27 2024-12-20 0.075 37,561,000 +15,000 1.12% 2,817,075
2024-12-23 2024-12-19 0.076 37,546,000 +130,000 1.12% 2,853,496
2024-12-20 2024-12-18 0.084 37,416,000 +358,500 1.12% 3,142,944
2024-12-19 2024-12-17 0.086 37,057,500 +100,000 1.11% 3,186,945
2024-12-16 2024-12-12 0.106 36,957,500 +100,000 1.10% 3,917,495
2024-12-13 2024-12-11 0.109 36,857,500 +100,000 1.10% 4,017,468
2024-12-11 2024-12-09 0.126 36,757,500 -400,000 1.10% 4,631,445
2024-12-10 2024-12-06 0.128 37,157,500 -70,000 1.11% 4,756,160
2024-12-09 2024-12-05 0.132 37,227,500 +70,000 1.11% 4,914,030
2024-12-06 2024-12-04 0.130 37,157,500 +50,000 1.11% 4,830,475
2024-12-05 2024-12-03 0.131 37,107,500 +867,500 1.11% 4,861,082
2024-12-04 2024-12-02 0.143 36,240,000 +532,500 1.08% 5,182,320
2024-11-28 2024-11-26 0.131 35,707,500 -300,000 1.07% 4,677,682
2024-11-26 2024-11-22 0.131 36,007,500 +200,000 1.08% 4,716,982
2024-11-22 2024-11-20 0.120 35,807,500 -10,000 1.07% 4,296,900
2024-11-19 2024-11-15 0.124 35,817,500 -2,700 1.07% 4,441,370
2024-11-18 2024-11-14 0.114 35,820,200 +150,000 1.07% 4,083,503
2024-11-14 2024-11-12 0.123 35,670,200 +34,000 1.07% 4,387,435
2024-11-13 2024-11-11 0.137 35,636,200 +183,000 1.06% 4,882,159
2024-11-12 2024-11-08 0.118 35,453,200 +200,000 1.06% 4,183,478
2024-11-11 2024-11-07 0.118 35,253,200 +100,000 1.05% 4,159,878
2024-10-31 2024-10-29 0.127 35,153,200 +150,000 1.05% 4,464,456
2024-10-23 2024-10-21 0.150 35,003,200 -36,500 1.05% 5,250,480
2024-10-21 2024-10-17 0.147 35,039,700 +100,000 1.05% 5,150,836
2024-10-14 2024-10-09 0.159 34,939,700 +200,000 1.04% 5,555,412
2024-10-10 2024-10-08 0.160 34,739,700 -107,000 1.04% 5,558,352
2024-10-09 2024-10-07 0.208 34,846,700 +40,000 1.04% 7,248,114
2024-10-08 2024-10-04 0.200 34,806,700 +30,000 1.04% 6,961,340
2024-10-07 2024-10-03 0.208 34,776,700 -59,500 1.04% 7,233,554
2024-10-04 2024-10-02 0.230 34,836,200 +36,500 1.04% 8,012,326
2024-10-03 2024-09-30 0.143 34,799,700 -140,000 1.04% 4,976,357
2024-10-02 2024-09-27 0.116 34,939,700 -5,000 1.04% 4,053,005
2024-09-30 2024-09-26 0.102 34,944,700 +36,000 1.04% 3,564,359
2024-09-26 2024-09-24 0.107 34,908,700 -50,000 1.04% 3,735,231
2024-09-19 2024-09-16 0.100 34,958,700 -15,000 1.04% 3,495,870
2024-09-16 2024-09-12 0.095 34,973,700 +98,500 1.04% 3,322,502
2024-09-11 2024-09-09 0.105 34,875,200 +100,000 1.04% 3,661,896
2024-09-02 2024-08-29 0.107 34,775,200 +100,000 1.04% 3,720,946
2024-08-30 2024-08-28 0.109 34,675,200 +20,000 1.04% 3,779,597
2024-08-26 2024-08-22 0.120 34,655,200 +50,000 1.04% 4,158,624
2024-08-22 2024-08-20 0.121 34,605,200 +11,000 1.03% 4,187,229
2024-08-21 2024-08-19 0.123 34,594,200 -4,000 1.03% 4,255,087
2024-08-19 2024-08-15 0.121 34,598,200 +40,000 1.03% 4,186,382
2024-08-16 2024-08-14 0.123 34,558,200 +200,000 1.03% 4,250,659
2024-08-13 2024-08-09 0.134 34,358,200 +26,500 1.03% 4,603,999
2024-08-09 2024-08-07 0.125 34,331,700 +130,000 1.03% 4,291,462
2024-07-30 2024-07-26 0.148 34,201,700 -100,000 1.19% 5,061,852
2024-07-23 2024-07-19 0.150 34,301,700 -50,000 1.20% 5,145,255
2024-07-22 2024-07-18 0.157 34,351,700 +440,000 1.20% 5,393,217
2024-07-19 2024-07-17 0.160 33,911,700 +100,000 1.18% 5,425,872
2024-07-17 2024-07-15 0.195 33,811,700 +8,000 1.18% 6,593,282
2024-07-12 2024-07-10 0.200 33,803,700 +50,000 1.18% 6,760,740
2024-07-09 2024-07-05 0.206 33,753,700 +50,000 1.18% 6,953,262
2024-07-05 2024-07-03 0.215 33,703,700 -40,000 1.18% 7,246,296
2024-07-04 2024-07-02 0.217 33,743,700 -100,000 1.18% 7,322,383
2024-06-28 2024-06-26 0.224 33,843,700 -20,000 1.18% 7,580,989
2024-06-05 2024-06-03 0.250 33,863,700 -100,000 1.18% 8,465,925
2024-05-31 2024-05-29 0.250 33,963,700 +150,000 1.18% 8,490,925
2024-05-29 2024-05-27 0.243 33,813,700 +20,000 1.18% 8,216,729
2024-05-28 2024-05-24 0.246 33,793,700 -72,000 1.18% 8,313,250
2024-05-22 2024-05-20 0.245 33,865,700 -2,500 1.18% 8,297,096
2024-05-20 2024-05-16 0.250 33,868,200 +72,000 1.18% 8,467,050
2024-05-16 2024-05-13 0.260 33,796,200 -61,000 1.18% 8,787,012
2024-05-14 2024-05-10 0.255 33,857,200 +70,000 1.18% 8,633,586
2024-05-08 2024-05-06 0.248 33,787,200 -22,000 1.18% 8,379,226
2024-04-24 2024-04-22 0.241 33,809,200 -23,000 1.18% 8,148,017
2024-04-23 2024-04-19 0.247 33,832,200 -10,000 1.18% 8,356,553
2024-04-18 2024-04-16 0.244 33,842,200 -30,000 1.18% 8,257,497
2024-04-11 2024-04-09 0.250 33,872,200 -20,000 1.18% 8,468,050
2024-04-02 2024-03-27 0.245 33,892,200 -6,000 1.18% 8,303,589
2024-02-27 2024-02-23 0.270 33,898,200 -12,000 1.18% 9,152,514
2024-02-26 2024-02-22 0.270 33,910,200 +20,000 1.18% 9,155,754
2024-02-23 2024-02-21 0.244 33,890,200 -103,000 1.18% 8,269,209
2024-01-30 2024-01-26 0.240 33,993,200 +40,000 1.19% 8,158,368
2024-01-17 2024-01-15 0.300 33,953,200 +21,500 1.18% 10,185,960
2024-01-15 2024-01-11 0.300 33,931,700 +18,500 1.18% 10,179,510
2024-01-12 2024-01-10 0.300 33,913,200 +10,000 1.18% 10,173,960
2024-01-03 2023-12-29 0.330 33,903,200 -500 1.18% 11,188,056
2023-12-12 2023-12-08 0.340 33,903,700 -50,000 1.18% 11,527,258
2023-12-04 2023-11-30 0.335 33,953,700 +80,000 1.18% 11,374,490
2023-11-28 2023-11-24 0.340 33,873,700 -15,500 1.18% 11,517,058
2023-11-23 2023-11-21 0.350 33,889,200 -10,000 1.18% 11,861,220
2023-11-22 2023-11-20 0.350 33,899,200 -100,000 1.18% 11,864,720
2023-11-21 2023-11-17 0.345 33,999,200 -4,500 1.19% 11,729,724
2023-11-20 2023-11-16 0.345 34,003,700 -5,000 1.19% 11,731,276
2023-11-14 2023-11-10 0.350 34,008,700 +30,000 1.19% 11,903,045
2023-11-10 2023-11-08 0.395 33,978,700 +30,000 1.19% 13,421,586
2023-11-09 2023-11-07 0.405 33,948,700 -20,000 1.18% 13,749,224
2023-11-01 2023-10-30 0.430 33,968,700 -40,000 1.18% 14,606,541
2023-10-27 2023-10-25 0.430 34,008,700 -16,000 1.19% 14,623,741
2023-10-17 2023-10-13 0.485 34,024,700 -20,000 1.19% 16,501,980
2023-10-09 2023-10-05 0.485 34,044,700 -4,500 1.19% 16,511,680
2023-09-29 2023-09-27 0.490 34,049,200 -10,000 1.19% 16,684,108
2023-09-22 2023-09-20 0.465 34,059,200 -40,000 1.19% 15,837,528
2023-09-18 2023-09-14 0.470 34,099,200 -10,000 1.19% 16,026,624
2023-09-15 2023-09-13 0.470 34,109,200 -387,000 1.19% 16,031,324
2023-09-14 2023-09-12 0.470 34,496,200 -20,000 1.20% 16,213,214
2023-09-11 2023-09-06 0.455 34,516,200 -55,000 1.20% 15,704,871
2023-08-29 2023-08-25 0.430 34,571,200 +130,000 1.21% 14,865,616
2023-08-21 2023-08-17 0.450 34,441,200 +20,000 1.20% 15,498,540
2023-08-18 2023-08-16 0.460 34,421,200 -207,000 1.20% 15,833,752
2023-08-17 2023-08-15 0.470 34,628,200 +20,000 1.21% 16,275,254
2023-08-16 2023-08-14 0.475 34,608,200 +103,500 1.21% 16,438,895
2023-08-14 2023-08-10 0.495 34,504,700 +46,500 1.20% 17,079,826
2023-08-10 2023-08-08 0.510 34,458,200 -338,000 1.20% 17,573,682
2023-08-08 2023-08-04 0.510 34,796,200 -25,000 1.21% 17,746,062
2023-08-07 2023-08-03 0.520 34,821,200 +120,000 1.21% 18,107,024
2023-08-02 2023-07-31 0.540 34,701,200 -43,000 1.21% 18,738,648
2023-07-26 2023-07-24 0.560 34,744,200 +1,000 1.21% 19,456,752
2023-07-24 2023-07-20 0.570 34,743,200 -32,000 1.21% 19,803,624
2023-07-14 2023-07-12 0.570 34,775,200 -41,500 1.21% 19,821,864
2023-07-13 2023-07-11 0.570 34,816,700 -84,500 1.21% 19,845,519
2023-06-28 2023-06-26 0.510 34,901,200 +28,000 1.22% 17,799,612
2023-06-26 2023-06-21 0.550 34,873,200 +70,000 1.22% 19,180,260
2023-06-21 2023-06-19 0.580 34,803,200 +6,000 1.21% 20,185,856
2023-06-20 2023-06-16 0.600 34,797,200 -76,000 1.21% 20,878,320
2023-06-16 2023-06-14 0.570 34,873,200 -20,000 1.22% 19,877,724
2023-06-15 2023-06-13 0.590 34,893,200 +100,000 1.22% 20,586,988
2023-06-14 2023-06-12 0.580 34,793,200 +777,500 1.27% 20,180,056
2023-06-13 2023-06-09 0.560 34,015,700 +20,000 1.24% 19,048,792
2023-06-08 2023-06-06 0.570 33,995,700 +20,000 1.24% 19,377,549
2023-06-06 2023-06-02 0.580 33,975,700 +20,000 1.24% 19,705,906
2023-06-02 2023-05-31 0.590 33,955,700 -50,000 1.24% 20,033,863
2023-06-01 2023-05-30 0.580 34,005,700 -53,500 1.24% 19,723,306
2023-05-30 2023-05-25 0.590 34,059,200 -40,000 1.24% 20,094,928
2023-05-23 2023-05-19 0.600 34,099,200 -40,000 1.24% 20,459,520
2023-05-22 2023-05-18 0.600 34,139,200 -30,000 1.24% 20,483,520
2023-05-17 2023-05-15 0.610 34,169,200 -1,500 1.24% 20,843,212
2023-05-16 2023-05-12 0.600 34,170,700 -79,000 1.25% 20,502,420
2023-05-15 2023-05-11 0.600 34,249,700 -50,000 1.25% 20,549,820
2023-05-10 2023-05-08 0.600 34,299,700 -30,000 1.25% 20,579,820
2023-05-09 2023-05-05 0.610 34,329,700 -100,000 1.25% 20,941,117
2023-05-03 2023-04-28 0.610 34,429,700 -120,000 1.25% 21,002,117
2023-04-26 2023-04-24 0.640 34,549,700 +50,000 1.26% 22,111,808
2023-04-20 2023-04-18 0.650 34,499,700 -29,000 1.26% 22,424,805
2023-04-18 2023-04-14 0.620 34,528,700 +100,000 1.26% 21,407,794
2023-04-14 2023-04-12 0.620 34,428,700 -11,000 1.25% 21,345,794
2023-04-13 2023-04-11 0.610 34,439,700 -5,000 1.25% 21,008,217
2023-03-24 2023-03-22 0.530 34,444,700 -32,000 1.26% 18,255,691
2023-03-21 2023-03-17 0.550 34,476,700 -10,000 1.26% 18,962,185
2023-03-17 2023-03-15 0.530 34,486,700 +20,000 1.26% 18,277,951
2023-03-10 2023-03-08 0.580 34,466,700 -35,000 1.26% 19,990,686
2023-03-06 2023-03-02 0.600 34,501,700 -41,000 1.26% 20,701,020
2023-03-03 2023-03-01 0.600 34,542,700 +30,000 1.26% 20,725,620
2023-03-01 2023-02-27 0.600 34,512,700 -692,500 1.26% 20,707,620
2023-02-28 2023-02-24 0.610 35,205,200 -50,000 1.28% 21,475,172
2023-02-24 2023-02-22 0.610 35,255,200 -11,000 1.28% 21,505,672
2023-02-23 2023-02-21 0.610 35,266,200 -19,000 1.28% 21,512,382
2023-02-22 2023-02-20 0.610 35,285,200 -50,000 1.29% 21,523,972
2023-02-20 2023-02-16 0.600 35,335,200 +40,000 1.29% 21,201,120
2023-02-14 2023-02-10 0.640 35,295,200 -10,000 1.29% 22,588,928
2023-02-09 2023-02-07 0.670 35,305,200 +12,000 1.29% 23,654,484
2023-02-08 2023-02-06 0.670 35,293,200 +100,000 1.29% 23,646,444
2023-02-07 2023-02-03 0.680 35,193,200 -50,000 1.28% 23,931,376
2023-01-31 2023-01-27 0.730 35,243,200 -295,000 1.28% 25,727,536
2023-01-30 2023-01-26 0.690 35,538,200 +20,000 1.29% 24,521,358
2023-01-27 2023-01-20 0.700 35,518,200 -124,000 1.29% 24,862,740
2023-01-26 2023-01-19 0.700 35,642,200 -130,000 1.30% 24,949,540
2023-01-19 2023-01-17 0.690 35,772,200 -300,000 1.30% 24,682,818
2023-01-18 2023-01-16 0.680 36,072,200 +220,000 1.31% 24,529,096
2023-01-13 2023-01-11 0.620 35,852,200 -50,000 1.31% 22,228,364
2023-01-11 2023-01-09 0.600 35,902,200 +10,000 1.31% 21,541,320
2023-01-10 2023-01-06 0.610 35,892,200 +110,000 1.31% 21,894,242
2023-01-09 2023-01-05 0.670 35,782,200 -6,000 1.30% 23,974,074
2023-01-05 2023-01-03 0.690 35,788,200 -231,000 1.30% 24,693,858
2023-01-03 2022-12-29 0.710 36,019,200 -125,000 1.31% 25,573,632
2022-12-30 2022-12-28 0.700 36,144,200 -10,000 1.32% 25,300,940
2022-12-29 2022-12-23 0.690 36,154,200 -50,000 1.32% 24,946,398
2022-12-22 2022-12-20 0.600 36,204,200 -37,000 1.32% 21,722,520
2022-12-21 2022-12-19 0.610 36,241,200 +17,000 1.32% 22,107,132
2022-12-20 2022-12-16 0.610 36,224,200 -229,500 1.32% 22,096,762
2022-12-19 2022-12-15 0.600 36,453,700 -50,000 1.33% 21,872,220
2022-12-15 2022-12-13 0.560 36,503,700 -12,000 1.33% 20,442,072
2022-12-13 2022-12-09 0.560 36,515,700 +260,000 1.33% 20,448,792
2022-12-08 2022-12-06 0.540 36,255,700 +30,000 1.32% 19,578,078
2022-12-07 2022-12-05 0.550 36,225,700 -75,000 1.32% 19,924,135
2022-11-29 2022-11-25 0.500 36,300,700 -20,000 1.32% 18,150,350
2022-11-28 2022-11-24 0.475 36,320,700 -10,000 1.32% 17,252,332
2022-11-25 2022-11-23 0.460 36,330,700 -40,000 1.32% 16,712,122
2022-11-24 2022-11-22 0.460 36,370,700 -40,000 1.33% 16,730,522
2022-11-22 2022-11-18 0.460 36,410,700 -341,500 1.33% 16,748,922
2022-11-21 2022-11-17 0.460 36,752,200 -47,500 1.34% 16,906,012
2022-11-18 2022-11-16 0.480 36,799,700 -7,500 1.34% 17,663,856
2022-11-17 2022-11-15 0.460 36,807,200 +91,000 1.34% 16,931,312
2022-11-16 2022-11-14 0.460 36,716,200 +300,000 1.34% 16,889,452
2022-11-15 2022-11-11 0.450 36,416,200 +23,000 1.33% 16,387,290
2022-11-14 2022-11-10 0.450 36,393,200 -25,000 1.33% 16,376,940
2022-11-10 2022-11-08 0.420 36,418,200 -100,000 1.33% 15,295,644
2022-11-09 2022-11-07 0.400 36,518,200 -100,000 1.33% 14,607,280
2022-11-01 2022-10-28 0.330 36,618,200 -28,000 1.33% 12,084,006
2022-10-26 2022-10-24 0.320 36,646,200 +95,000 1.34% 11,726,784
2022-10-14 2022-10-12 0.330 36,551,200 +10,000 1.33% 12,061,896
2022-10-13 2022-10-11 0.365 36,541,200 -8,500 1.33% 13,337,538
2022-10-12 2022-10-10 0.340 36,549,700 -50,000 1.33% 12,426,898
2022-10-06 2022-10-03 0.365 36,599,700 +50,000 1.33% 13,358,890
2022-10-05 2022-09-30 0.380 36,549,700 -20,000 1.33% 13,888,886
2022-09-30 2022-09-28 0.380 36,569,700 +50,000 1.33% 13,896,486
2022-09-22 2022-09-20 0.430 36,519,700 +10,000 1.33% 15,703,471
2022-09-20 2022-09-16 0.440 36,509,700 +100,000 1.33% 16,064,268
2022-09-09 2022-09-07 0.495 36,409,700 +270,000 1.33% 18,022,802
2022-09-08 2022-09-06 0.510 36,139,700 -200,000 1.32% 18,431,247
2022-09-01 2022-08-30 0.510 36,339,700 +280,000 1.32% 18,533,247
2022-08-26 2022-08-24 0.455 36,059,700 +50,000 1.31% 16,407,164
2022-08-25 2022-08-23 0.495 36,009,700 +50,000 1.31% 17,824,802
2022-08-23 2022-08-19 0.510 35,959,700 +50,000 1.31% 18,339,447
2022-08-08 2022-08-04 0.485 35,909,700 -178,000 1.31% 17,416,204
2022-08-04 2022-08-02 0.490 36,087,700 +100,000 1.31% 17,682,973
2022-08-02 2022-07-29 0.510 35,987,700 +50,000 1.31% 18,353,727
2022-07-25 2022-07-21 0.550 35,937,700 -17,500 1.31% 19,765,735
2022-07-22 2022-07-20 0.530 35,955,200 -20,000 1.31% 19,056,256
2022-07-15 2022-07-13 0.530 35,975,200 +50,000 1.31% 19,066,856
2022-07-14 2022-07-12 0.530 35,925,200 -49,500 1.31% 19,040,356
2022-07-13 2022-07-11 0.550 35,974,700 +27,500 1.31% 19,786,085
2022-07-07 2022-07-05 0.600 35,947,200 -17,500 1.31% 21,568,320
2022-07-05 2022-06-30 0.600 35,964,700 -50,000 1.31% 21,578,820
2022-07-04 2022-06-29 0.590 36,014,700 -50,000 1.31% 21,248,673
2022-06-30 2022-06-28 0.610 36,064,700 +150,000 1.31% 21,999,467
2022-06-29 2022-06-27 0.640 35,914,700 -292,000 1.31% 22,985,408
2022-06-28 2022-06-24 0.600 36,206,700 +196,500 1.32% 21,724,020
2022-06-27 2022-06-23 0.560 36,010,200 +60,000 1.31% 20,165,712
2022-06-23 2022-06-21 0.560 35,950,200 +100,000 1.31% 20,132,112
2022-06-21 2022-06-17 0.560 35,850,200 -50,000 1.31% 20,076,112
2022-06-16 2022-06-14 0.540 35,900,200 +35,000 1.31% 19,386,108
2022-06-15 2022-06-13 0.560 35,865,200 +10,000 1.31% 20,084,512
2022-06-10 2022-06-08 0.560 35,855,200 +30,000 1.31% 20,078,912
2022-06-09 2022-06-07 0.570 35,825,200 -5,000 1.31% 20,420,364
2022-05-27 2022-05-25 0.560 35,830,200 +144,500 1.31% 20,064,912
2022-05-26 2022-05-24 0.560 35,685,700 +200,000 1.30% 19,983,992
2022-05-25 2022-05-23 0.560 35,485,700 -20,000 1.29% 19,871,992
2022-05-24 2022-05-20 0.560 35,505,700 +47,000 1.29% 19,883,192
2022-05-20 2022-05-18 0.540 35,458,700 +15,000 1.29% 19,147,698
2022-05-17 2022-05-13 0.500 35,443,700 +70,000 1.29% 17,721,850
2022-05-16 2022-05-12 0.500 35,373,700 +100,000 1.29% 17,686,850
2022-05-04 2022-04-29 0.550 35,273,700 -5,000 1.29% 19,400,535
2022-04-28 2022-04-26 0.510 35,278,700 -7,000 1.29% 17,992,137
2022-04-26 2022-04-22 0.570 35,285,700 -5,000 1.29% 20,112,849
2022-04-13 2022-04-11 0.560 35,290,700 -30,000 1.29% 19,762,792
2022-04-12 2022-04-08 0.570 35,320,700 -30,000 1.29% 20,132,799
2022-04-11 2022-04-07 0.530 35,350,700 -40,000 1.29% 18,735,871
2022-04-08 2022-04-06 0.530 35,390,700 +50,000 1.29% 18,757,071
2022-04-07 2022-04-04 0.530 35,340,700 -20,000 1.29% 18,730,571
2022-04-06 2022-04-01 0.520 35,360,700 +7,000 1.29% 18,387,564
2022-04-04 2022-03-31 0.510 35,353,700 +10,000 1.29% 18,030,387
2022-03-31 2022-03-29 0.530 35,343,700 -95,000 1.29% 18,732,161
2022-03-28 2022-03-24 0.530 35,438,700 +20,000 1.29% 18,782,511
2022-03-23 2022-03-21 0.510 35,418,700 +110,000 1.29% 18,063,537
2022-03-22 2022-03-18 0.530 35,308,700 -84,000 1.29% 18,713,611
2022-03-21 2022-03-17 0.495 35,392,700 +361,000 1.29% 17,519,386
2022-03-18 2022-03-16 0.450 35,031,700 -11,000 1.28% 15,764,265
2022-03-17 2022-03-15 0.405 35,042,700 +158,000 1.28% 14,192,294
2022-03-16 2022-03-14 0.440 34,884,700 +30,000 1.27% 15,349,268
2022-03-11 2022-03-09 0.495 34,854,700 +86,500 1.27% 17,253,076
2022-03-10 2022-03-08 0.490 34,768,200 +60,000 1.27% 17,036,418
2022-03-09 2022-03-07 0.520 34,708,200 +82,500 1.26% 18,048,264
2022-03-08 2022-03-04 0.540 34,625,700 +41,500 1.26% 18,697,878
2022-03-07 2022-03-03 0.560 34,584,200 +58,000 1.26% 19,367,152
2022-03-04 2022-03-02 0.570 34,526,200 +13,000 1.26% 19,679,934
2022-03-03 2022-03-01 0.580 34,513,200 +91,000 1.26% 20,017,656
2022-02-28 2022-02-24 0.590 34,422,200 -280,000 1.25% 20,309,098
2022-02-24 2022-02-22 0.640 34,702,200 -450,000 1.26% 22,209,408
2022-02-23 2022-02-21 0.640 35,152,200 +7,000 1.28% 22,497,408
2022-02-17 2022-02-15 0.650 35,145,200 +20,000 1.28% 22,844,380
2022-02-16 2022-02-14 0.630 35,125,200 -100,000 1.28% 22,128,876
2022-02-14 2022-02-10 0.690 35,225,200 +20,000 1.28% 24,305,388
2022-02-11 2022-02-09 0.670 35,205,200 +82,000 1.28% 23,587,484
2022-02-04 2022-01-27 0.640 35,123,200 +42,500 1.28% 22,478,848
2022-01-28 2022-01-26 0.670 35,080,700 +520,000 1.28% 23,504,069
2022-01-27 2022-01-25 0.650 34,560,700 +10,000 1.26% 22,464,455
2022-01-21 2022-01-19 0.710 34,550,700 +60,000 1.26% 24,530,997
2022-01-20 2022-01-18 0.720 34,490,700 +40,000 1.26% 24,833,304
2022-01-19 2022-01-17 0.710 34,450,700 +45,000 1.26% 24,459,997
2022-01-18 2022-01-14 0.710 34,405,700 -30,000 1.25% 24,428,047
2022-01-17 2022-01-13 0.730 34,435,700 +10,000 1.25% 25,138,061
2022-01-14 2022-01-12 0.750 34,425,700 +10,000 1.25% 25,819,275
2022-01-13 2022-01-11 0.770 34,415,700 +100,000 1.25% 26,500,089
2022-01-12 2022-01-10 0.760 34,315,700 -30,000 1.25% 26,079,932
2022-01-11 2022-01-07 0.770 34,345,700 +154,000 1.25% 26,446,189
2022-01-10 2022-01-06 0.800 34,191,700 +22,000 1.25% 27,353,360
2022-01-06 2022-01-04 0.850 34,169,700 -130,000 1.25% 29,044,245
2022-01-04 2021-12-31 0.870 34,299,700 -105,000 1.25% 29,840,739
2022-01-03 2021-12-29 0.850 34,404,700 +34,000 1.25% 29,243,995
2021-12-30 2021-12-28 0.870 34,370,700 -60,000 1.25% 29,902,509
2021-12-29 2021-12-24 0.880 34,430,700 +423,000 1.25% 30,299,016
2021-12-28 2021-12-22 0.900 34,007,700 -5,500 1.24% 30,606,930
2021-12-23 2021-12-21 0.890 34,013,200 -10,000 1.24% 30,271,748
2021-12-22 2021-12-20 0.880 34,023,200 +30,000 1.24% 29,940,416
2021-12-21 2021-12-17 0.920 33,993,200 -523,500 1.24% 31,273,744
2021-12-17 2021-12-15 0.920 34,516,700 -30,000 1.26% 31,755,364
2021-12-16 2021-12-14 0.900 34,546,700 -20,000 1.26% 31,092,030
2021-12-15 2021-12-13 0.940 34,566,700 -300,000 1.26% 32,492,698
2021-12-13 2021-12-09 0.950 34,866,700 +42,000 1.27% 33,123,365
2021-12-10 2021-12-08 0.930 34,824,700 -30,000 1.27% 32,386,971
2021-12-07 2021-12-03 0.940 34,854,700 +28,000 1.27% 32,763,418
2021-12-03 2021-12-01 0.940 34,826,700 +200,000 1.27% 32,737,098
2021-12-02 2021-11-30 0.960 34,626,700 -30,000 1.26% 33,241,632
2021-12-01 2021-11-29 0.940 34,656,700 -480,000 1.26% 32,577,298
2021-11-30 2021-11-26 0.940 35,136,700 +50,000 1.28% 33,028,498
2021-11-29 2021-11-25 0.960 35,086,700 +140,000 1.28% 33,683,232
2021-11-26 2021-11-24 0.980 34,946,700 -567,000 1.27% 34,247,766
2021-11-25 2021-11-23 0.990 35,513,700 +8,000 1.29% 35,158,563
2021-11-24 2021-11-22 1.010 35,505,700 +50,000 1.29% 35,860,757
2021-11-23 2021-11-19 1.070 35,455,700 -903,000 1.29% 37,937,599
2021-11-22 2021-11-18 0.910 36,358,700 +430,000 1.32% 33,086,417
2021-11-19 2021-11-17 0.940 35,928,700 +30,000 1.31% 33,772,978
2021-11-18 2021-11-16 0.970 35,898,700 -10,000 1.31% 34,821,739
2021-11-17 2021-11-15 0.970 35,908,700 -10,000 1.31% 34,831,439
2021-11-16 2021-11-12 1.000 35,918,700 -50,000 1.31% 35,918,700
2021-11-15 2021-11-11 1.010 35,968,700 -414,000 1.31% 36,328,387
2021-11-12 2021-11-10 0.960 36,382,700 -200,000 1.33% 34,927,392
2021-11-10 2021-11-08 0.940 36,582,700 -220,000 1.33% 34,387,738
2021-11-09 2021-11-05 0.940 36,802,700 -210,000 1.34% 34,594,538
2021-11-04 2021-11-02 0.950 37,012,700 -400,000 1.35% 35,162,065
2021-11-02 2021-10-29 0.950 37,412,700 -120,000 1.36% 35,542,065
2021-11-01 2021-10-28 0.980 37,532,700 +30,000 1.37% 36,782,046
2021-10-29 2021-10-27 0.990 37,502,700 -10,000 1.37% 37,127,673
2021-10-28 2021-10-26 1.020 37,512,700 +164,500 1.37% 38,262,954
2021-10-27 2021-10-25 1.020 37,348,200 -82,000 1.36% 38,095,164
2021-10-26 2021-10-22 1.040 37,430,200 -148,000 1.36% 38,927,408
2021-10-22 2021-10-20 1.060 37,578,200 -2,000 1.37% 39,832,892
2021-10-21 2021-10-19 1.070 37,580,200 -40,000 1.37% 40,210,814
2021-10-20 2021-10-18 1.050 37,620,200 -60,000 1.37% 39,501,210
2021-10-19 2021-10-15 1.000 37,680,200 -425,000 1.37% 37,680,200
2021-10-18 2021-10-12 0.950 38,105,200 -339,500 1.39% 36,199,940
2021-10-15 2021-10-11 0.960 38,444,700 -80,000 1.40% 36,906,912
2021-10-12 2021-10-08 0.990 38,524,700 -120,000 1.40% 38,139,453
2021-10-11 2021-10-07 0.940 38,644,700 +95,000 1.41% 36,326,018
2021-10-08 2021-10-06 0.930 38,549,700 -22,500 1.40% 35,851,221
2021-10-07 2021-10-05 0.930 38,572,200 -91,500 1.41% 35,872,146
2021-10-06 2021-10-04 0.940 38,663,700 -190,000 1.41% 36,343,878
2021-10-05 2021-09-30 0.880 38,853,700 -40,000 1.42% 34,191,256
2021-10-04 2021-09-29 0.820 38,893,700 +60,000 1.42% 31,892,834
2021-09-28 2021-09-24 0.860 38,833,700 +49,000 1.41% 33,396,982
2021-09-27 2021-09-23 0.900 38,784,700 +275,000 1.41% 34,906,230
2021-09-24 2021-09-21 0.840 38,509,700 +94,000 1.40% 32,348,148
2021-09-23 2021-09-20 0.850 38,415,700 -76,500 1.40% 32,653,345
2021-09-21 2021-09-17 0.880 38,492,200 +32,000 1.40% 33,873,136
2021-09-20 2021-09-16 0.880 38,460,200 -205,000 1.40% 33,844,976
2021-09-17 2021-09-15 0.920 38,665,200 +234,000 1.41% 35,571,984
2021-09-16 2021-09-14 0.950 38,431,200 +40,000 1.40% 36,509,640
2021-09-15 2021-09-13 1.020 38,391,200 +149,500 1.40% 39,159,024
2021-09-14 2021-09-10 1.050 38,241,700 +75,000 1.39% 40,153,785
2021-09-13 2021-09-09 1.020 38,166,700 -33,000 1.39% 38,930,034
2021-09-10 2021-09-08 1.050 38,199,700 -145,000 1.39% 40,109,685
2021-09-09 2021-09-07 1.070 38,344,700 +290,000 1.40% 41,028,829
2021-09-08 2021-09-06 1.080 38,054,700 -351,000 1.39% 41,099,076
2021-09-07 2021-09-03 1.120 38,405,700 -96,500 1.40% 43,014,384
2021-09-06 2021-09-02 1.140 38,502,200 -41,500 1.40% 43,892,508
2021-09-03 2021-09-01 1.240 38,543,700 +176,500 1.40% 47,794,188
2021-09-02 2021-08-31 1.250 38,367,200 -95,000 1.40% 47,959,000
2021-09-01 2021-08-30 1.250 38,462,200 +780,000 1.40% 48,077,750
2021-08-31 2021-08-27 1.250 37,682,200 +42,000 1.37% 47,102,750
2021-08-30 2021-08-26 1.240 37,640,200 +101,000 1.37% 46,673,848
2021-08-27 2021-08-25 1.230 37,539,200 -105,000 1.37% 46,173,216
2021-08-26 2021-08-24 1.090 37,644,200 +750,000 1.37% 41,032,178
2021-08-25 2021-08-23 1.080 36,894,200 -114,000 1.34% 39,845,736
2021-08-24 2021-08-20 1.040 37,008,200 +358,000 1.35% 38,488,528
2021-08-23 2021-08-19 1.090 36,650,200 +80,000 1.34% 39,948,718
2021-08-20 2021-08-18 1.110 36,570,200 -640,000 1.33% 40,592,922
2021-08-19 2021-08-17 1.110 37,210,200 -270,000 1.36% 41,303,322
2021-08-18 2021-08-16 1.100 37,480,200 -54,000 1.37% 41,228,220
2021-08-17 2021-08-13 1.070 37,534,200 -26,000 1.37% 40,161,594
2021-08-16 2021-08-12 1.090 37,560,200 +55,000 1.37% 40,940,618
2021-08-13 2021-08-11 1.110 37,505,200 -24,000 1.37% 41,630,772
2021-08-12 2021-08-10 1.110 37,529,200 -110,000 1.37% 41,657,412
2021-08-11 2021-08-09 1.090 37,639,200 -108,000 1.37% 41,026,728
2021-08-10 2021-08-06 1.130 37,747,200 -202,000 1.38% 42,654,336
2021-08-09 2021-08-05 1.120 37,949,200 -110,000 1.38% 42,503,104
2021-08-06 2021-08-04 1.130 38,059,200 +50,000 1.39% 43,006,896
2021-08-05 2021-08-03 1.130 38,009,200 +25,000 1.38% 42,950,396
2021-08-04 2021-08-02 1.140 37,984,200 +1,109,500 1.38% 43,301,988
2021-08-03 2021-07-30 1.220 36,874,700 -107,500 1.34% 44,987,134
2021-08-02 2021-07-29 1.210 36,982,200 -7,500 1.35% 44,748,462
2021-07-30 2021-07-28 1.130 36,989,700 -593,000 1.35% 41,798,361
2021-07-29 2021-07-27 1.060 37,582,700 -744,000 1.37% 39,837,662
2021-07-28 2021-07-26 1.130 38,326,700 +1,500 1.40% 43,309,171
2021-07-27 2021-07-23 1.140 38,325,200 -283,500 1.40% 43,690,728
2021-07-26 2021-07-22 1.130 38,608,700 +258,500 1.41% 43,627,831
2021-07-23 2021-07-21 1.110 38,350,200 +101,000 1.40% 42,568,722
2021-07-22 2021-07-20 1.070 38,249,200 +779,500 1.39% 40,926,644
2021-07-21 2021-07-19 1.180 37,469,700 -294,000 1.37% 44,214,246
2021-07-20 2021-07-16 1.280 37,763,700 -21,300 1.38% 48,337,536
2021-07-19 2021-07-15 1.300 37,785,000 -926,500 1.38% 49,120,500
2021-07-16 2021-07-14 1.150 38,711,500 +215,500 1.41% 44,518,225
2021-07-15 2021-07-13 1.280 38,496,000 -2,341,000 1.40% 49,274,880
2021-07-14 2021-07-12 1.010 40,837,000 -1,259,500 1.49% 41,245,370
2021-07-13 2021-07-09 0.850 42,096,500 -160,000 1.53% 35,782,025
2021-07-12 2021-07-08 0.790 42,256,500 +130,000 1.54% 33,382,635
2021-07-09 2021-07-07 0.810 42,126,500 +379,000 1.53% 34,122,465
2021-07-08 2021-07-06 0.820 41,747,500 +420,000 1.52% 34,232,950
2021-07-07 2021-07-05 0.800 41,327,500 +80,000 1.51% 33,062,000
2021-07-06 2021-07-02 0.790 41,247,500 -44,000 1.50% 32,585,525
2021-07-05 2021-06-30 0.800 41,291,500 +255,000 1.50% 33,033,200
2021-07-02 2021-06-29 0.820 41,036,500 +138,000 1.50% 33,649,930
2021-06-30 2021-06-28 0.830 40,898,500 -280,000 1.49% 33,945,755
2021-06-29 2021-06-25 0.830 41,178,500 +104,500 1.50% 34,178,155
2021-06-25 2021-06-23 0.800 41,074,000 -12,500 1.50% 32,859,200
2021-06-24 2021-06-22 0.810 41,086,500 +133,000 1.50% 33,280,065
2021-06-23 2021-06-21 0.810 40,953,500 -245,000 1.49% 33,172,335
2021-06-22 2021-06-18 0.820 41,198,500 +292,000 1.50% 33,782,770
2021-06-21 2021-06-17 0.810 40,906,500 +262,000 1.49% 33,134,265
2021-06-18 2021-06-16 0.800 40,644,500 +718,000 1.48% 32,515,600
2021-06-17 2021-06-15 0.830 39,926,500 +225,500 1.45% 33,138,995
2021-06-16 2021-06-11 0.900 39,701,000 -89,000 1.45% 35,730,900
2021-06-15 2021-06-10 0.880 39,790,000 +745,000 1.45% 35,015,200
2021-06-11 2021-06-09 0.860 39,045,000 -337,000 1.42% 33,578,700
2021-06-10 2021-06-08 0.780 39,382,000 -323,000 1.43% 30,717,960
2021-06-09 2021-06-07 0.760 39,705,000 +173,000 1.45% 30,175,800
2021-06-08 2021-06-04 0.800 39,532,000 -20,000 1.44% 31,625,600
2021-06-07 2021-06-03 0.610 39,552,000 -168,000 1.44% 24,126,720
2021-06-04 2021-06-02 0.590 39,720,000 -180,000 1.45% 23,434,800
2021-06-03 2021-06-01 0.580 39,900,000 +100,000 1.45% 23,142,000
2021-06-02 2021-05-31 0.600 39,800,000 -268,000 1.45% 23,880,000
2021-06-01 2021-05-28 0.600 40,068,000 -61,000 1.46% 24,040,800
2021-05-31 2021-05-27 0.600 40,129,000 -90,000 1.46% 24,077,400
2021-05-28 2021-05-26 0.620 40,219,000 -100,000 1.47% 24,935,780
2021-05-27 2021-05-25 0.620 40,319,000 -252,500 1.47% 24,997,780
2021-05-24 2021-05-20 0.630 40,571,500 +56,000 1.48% 25,560,045
2021-05-21 2021-05-18 0.630 40,515,500 -100,000 1.48% 25,524,765
2021-05-20 2021-05-17 0.630 40,615,500 -262,000 1.48% 25,587,765
2021-05-18 2021-05-14 0.640 40,877,500 +100,000 1.49% 26,161,600
2021-05-14 2021-05-12 0.650 40,777,500 +250,000 1.49% 26,505,375
2021-05-13 2021-05-11 0.630 40,527,500 -200,000 1.48% 25,532,325
2021-05-12 2021-05-10 0.650 40,727,500 +150,000 1.48% 26,472,875
2021-05-11 2021-05-07 0.680 40,577,500 +524,000 1.48% 27,592,700
2021-05-10 2021-05-06 0.700 40,053,500 +521,000 1.46% 28,037,450
2021-05-07 2021-05-05 0.680 39,532,500 +68,000 1.44% 26,882,100
2021-05-06 2021-05-04 0.700 39,464,500 +92,000 1.44% 27,625,150
2021-05-05 2021-05-03 0.700 39,372,500 +50,000 1.43% 27,560,750
2021-05-04 2021-04-30 0.670 39,322,500 +5,500 1.43% 26,346,075
2021-05-03 2021-04-29 0.660 39,317,000 -270,000 1.43% 25,949,220
2021-04-30 2021-04-28 0.660 39,587,000 -50,000 1.44% 26,127,420
2021-04-29 2021-04-27 0.660 39,637,000 -100,000 1.44% 26,160,420
2021-04-28 2021-04-26 0.660 39,737,000 -40,000 1.45% 26,226,420
2021-04-26 2021-04-22 0.670 39,777,000 -235,000 1.45% 26,650,590
2021-04-23 2021-04-21 0.670 40,012,000 -150,000 1.46% 26,808,040
2021-04-22 2021-04-20 0.680 40,162,000 -41,000 1.46% 27,310,160
2021-04-21 2021-04-19 0.660 40,203,000 +262,000 1.49% 26,533,980
2021-04-20 2021-04-16 0.660 39,941,000 +101,000 1.48% 26,361,060
2021-04-19 2021-04-15 0.660 39,840,000 +68,000 1.48% 26,294,400
2021-04-16 2021-04-14 0.650 39,772,000 +60,000 1.47% 25,851,800
2021-04-15 2021-04-13 0.630 39,712,000 +30,000 1.47% 25,018,560
2021-04-14 2021-04-12 0.620 39,682,000 +533,500 1.47% 24,602,840
2021-04-13 2021-04-09 0.650 39,148,500 +150,000 1.45% 25,446,525
2021-04-12 2021-04-08 0.680 38,998,500 +470,000 1.45% 26,518,980
2021-04-09 2021-04-07 0.670 38,528,500 +377,500 1.43% 25,814,095
2021-04-08 2021-04-01 0.670 38,151,000 +351,000 1.41% 25,561,170
2021-04-07 2021-03-31 0.700 37,800,000 +42,000 1.40% 26,460,000
2021-04-01 2021-03-30 0.710 37,758,000 -34,000 1.40% 26,808,180
2021-03-31 2021-03-29 0.710 37,792,000 +217,000 1.40% 26,832,320
2021-03-30 2021-03-26 0.750 37,575,000 -1,055,000 1.39% 28,181,250
2021-03-29 2021-03-25 0.750 38,630,000 +297,500 1.43% 28,972,500
2021-03-26 2021-03-24 0.760 38,332,500 +228,000 1.42% 29,132,700
2021-03-25 2021-03-23 0.790 38,104,500 -17,000 1.41% 30,102,555
2021-03-24 2021-03-22 0.790 38,121,500 +280,000 1.41% 30,115,985
2021-03-23 2021-03-19 0.770 37,841,500 +290,000 1.40% 29,137,955
2021-03-22 2021-03-18 0.800 37,551,500 -10,000 1.39% 30,041,200
2021-03-18 2021-03-16 0.820 37,561,500 +110,000 1.39% 30,800,430
2021-03-16 2021-03-12 0.820 37,451,500 -390,000 1.39% 30,710,230
2021-03-15 2021-03-11 0.810 37,841,500 -180,000 1.40% 30,651,615
2021-03-12 2021-03-10 0.800 38,021,500 +100,000 1.41% 30,417,200
2021-03-11 2021-03-09 0.800 37,921,500 +211,000 1.41% 30,337,200
2021-03-10 2021-03-08 0.820 37,710,500 -7,000 1.40% 30,922,610
2021-03-09 2021-03-05 0.840 37,717,500 -173,000 1.40% 31,682,700
2021-03-08 2021-03-04 0.820 37,890,500 +96,000 1.40% 31,070,210
2021-03-05 2021-03-03 0.840 37,794,500 +94,000 1.40% 31,747,380
2021-03-04 2021-03-02 0.840 37,700,500 -108,000 1.40% 31,668,420
2021-03-03 2021-03-01 0.830 37,808,500 +413,000 1.40% 31,381,055
2021-03-02 2021-02-26 0.820 37,395,500 +414,000 1.39% 30,664,310
2021-03-01 2021-02-25 0.860 36,981,500 +311,000 1.37% 31,804,090
2021-02-26 2021-02-24 0.850 36,670,500 +440,500 1.36% 31,169,925
2021-02-25 2021-02-23 0.890 36,230,000 +127,000 1.34% 32,244,700
2021-02-24 2021-02-22 0.910 36,103,000 +3,456,000 1.34% 32,853,730
2021-02-23 2021-02-19 0.830 32,647,000 +148,000 1.21% 27,097,010
2021-02-22 2021-02-18 0.840 32,499,000 +471,000 1.20% 27,299,160
2021-02-19 2021-02-17 0.880 32,028,000 -52,000 1.19% 28,184,640
2021-02-18 2021-02-16 0.840 32,080,000 -194,000 1.19% 26,947,200
2021-02-17 2021-02-11 0.790 32,274,000 +86,000 1.20% 25,496,460
2021-02-16 2021-02-09 0.770 32,188,000 +76,000 1.19% 24,784,760
2021-02-10 2021-02-08 0.760 32,112,000 +100,000 1.19% 24,405,120
2021-02-09 2021-02-05 0.760 32,012,000 -90,000 1.19% 24,329,120
2021-02-08 2021-02-04 0.800 32,102,000 +3,000 1.19% 25,681,600
2021-02-05 2021-02-03 0.760 32,099,000 +137,500 1.19% 24,395,240
2021-02-04 2021-02-02 0.770 31,961,500 -80,000 1.18% 24,610,355
2021-02-03 2021-02-01 0.760 32,041,500 +139,000 1.19% 24,351,540
2021-02-02 2021-01-29 0.760 31,902,500 +98,000 1.18% 24,245,900
2021-02-01 2021-01-28 0.790 31,804,500 +34,000 1.18% 25,125,555
2021-01-29 2021-01-27 0.820 31,770,500 -390,000 1.18% 26,051,810
2021-01-28 2021-01-26 0.790 32,160,500 +2,000 1.19% 25,406,795
2021-01-27 2021-01-25 0.800 32,158,500 +265,000 1.19% 25,726,800
2021-01-26 2021-01-22 0.820 31,893,500 -145,000 1.18% 26,152,670
2021-01-25 2021-01-21 0.810 32,038,500 -228,000 1.19% 25,951,185
2021-01-22 2021-01-20 0.820 32,266,500 -87,500 1.20% 26,458,530
2021-01-21 2021-01-19 0.800 32,354,000 +163,500 1.20% 25,883,200
2021-01-20 2021-01-18 0.790 32,190,500 +215,000 1.19% 25,430,495
2021-01-19 2021-01-15 0.810 31,975,500 +226,500 1.19% 25,900,155
2021-01-18 2021-01-14 0.820 31,749,000 +237,000 1.18% 26,034,180
2021-01-15 2021-01-13 0.840 31,512,000 +425,000 1.17% 26,470,080
2021-01-14 2021-01-12 0.840 31,087,000 +34,500 1.15% 26,113,080
2021-01-13 2021-01-11 0.850 31,052,500 +186,500 1.15% 26,394,625
2021-01-12 2021-01-08 0.870 30,866,000 -347,500 1.14% 26,853,420
2021-01-11 2021-01-07 0.890 31,213,500 -68,000 1.16% 27,780,015
2021-01-07 2021-01-05 0.880 31,281,500 +530,000 1.16% 27,527,720
2021-01-06 2021-01-04 0.930 30,751,500 -395,500 1.14% 28,598,895
2021-01-05 2020-12-31 0.860 31,147,000 +249,500 1.15% 26,786,420
2021-01-04 2020-12-29 0.800 30,897,500 +117,500 1.15% 24,718,000
2020-12-30 2020-12-28 0.760 30,780,000 +310,000 1.14% 23,392,800
2020-12-29 2020-12-24 0.800 30,470,000 -50,000 1.13% 24,376,000
2020-12-28 2020-12-22 0.770 30,520,000 +308,000 1.13% 23,500,400
2020-12-23 2020-12-21 0.830 30,212,000 +70,000 1.12% 25,075,960
2020-12-22 2020-12-18 0.820 30,142,000 +511,500 1.12% 24,716,440
2020-12-21 2020-12-17 0.880 29,630,500 -100,000 1.10% 26,074,840
2020-12-18 2020-12-16 0.890 29,730,500 -70,500 1.10% 26,460,145
2020-12-17 2020-12-15 0.890 29,801,000 +17,500 1.10% 26,522,890
2020-12-16 2020-12-14 0.890 29,783,500 -120,000 1.10% 26,507,315
2020-12-15 2020-12-11 0.890 29,903,500 -430,000 1.11% 26,614,115
2020-12-14 2020-12-10 0.910 30,333,500 +69,500 1.12% 27,603,485
2020-12-11 2020-12-09 0.890 30,264,000 +377,000 1.12% 26,934,960
2020-12-10 2020-12-08 0.890 29,887,000 +348,000 1.11% 26,599,430
2020-12-09 2020-12-07 0.850 29,539,000 +1,103,000 1.10% 25,108,150
2020-10-21 2020-10-19 1.080 28,436,000 -3,190,000 1.05% 30,710,880
2020-10-20 2020-10-16 0.950 31,626,000 -260,000 1.17% 30,044,700
2020-10-19 2020-10-15 0.930 31,886,000 -400,000 1.18% 29,653,980
2020-10-16 2020-10-14 0.900 32,286,000 -115,000 1.20% 29,057,400
2020-10-15 2020-10-12 0.850 32,401,000 -79,500 1.20% 27,540,850
2020-10-14 2020-10-09 0.880 32,480,500 +224,000 1.20% 28,582,840
2020-10-12 2020-10-08 0.960 32,256,500 -1,025,500 1.20% 30,966,240
2020-10-09 2020-10-07 0.850 33,282,000 -838,500 1.23% 28,289,700
2020-10-08 2020-10-06 0.800 34,120,500 -293,000 1.26% 27,296,400
2020-10-07 2020-10-05 0.770 34,413,500 -278,000 1.28% 26,498,395
2020-10-06 2020-09-30 0.750 34,691,500 +396,000 1.29% 26,018,625
2020-10-05 2020-09-29 0.790 34,295,500 -597,000 1.27% 27,093,445
2020-09-30 2020-09-28 0.750 34,892,500 +59,000 1.29% 26,169,375
2020-09-29 2020-09-25 0.730 34,833,500 -137,500 1.29% 25,428,455
2020-09-28 2020-09-24 0.690 34,971,000 +694,500 1.30% 24,129,990
2020-09-25 2020-09-23 0.730 34,276,500 +2,097,000 1.27% 25,021,845
2020-09-24 2020-09-22 0.790 32,179,500 +389,000 1.19% 25,421,805
2020-09-23 2020-09-21 0.810 31,790,500 +558,500 1.18% 25,750,305
2020-09-22 2020-09-18 0.860 31,232,000 +720,500 1.16% 26,859,520
2020-09-18 2020-09-16 0.850 30,511,500 +212,000 1.13% 25,934,775
2020-09-17 2020-09-15 0.870 30,299,500 +450,000 1.12% 26,360,565
2020-09-16 2020-09-14 0.850 29,849,500 +31,500 1.11% 25,372,075
2020-09-15 2020-09-11 0.810 29,818,000 +320,000 1.11% 24,152,580
2020-09-14 2020-09-10 0.810 29,498,000 +57,000 1.09% 23,893,380
2020-09-11 2020-09-09 0.840 29,441,000 +1,093,000 1.09% 24,730,440
2020-09-10 2020-09-08 0.900 28,348,000 +2,426,000 1.05% 25,513,200
2020-09-09 2020-09-07 0.930 25,922,000 +608,000 0.96% 24,107,460
2020-09-08 2020-09-04 1.000 25,314,000 +68,000 0.94% 25,314,000
2020-09-07 2020-09-03 1.000 25,246,000 +212,000 0.94% 25,246,000
2020-09-04 2020-09-02 1.030 25,034,000 -18,000 0.93% 25,785,020
2020-09-03 2020-09-01 1.010 25,052,000 +249,000 0.93% 25,302,520
2020-09-01 2020-08-28 0.990 24,803,000 -88,000 0.92% 24,554,970
2020-08-31 2020-08-27 0.970 24,891,000 -319,000 0.92% 24,144,270
2020-08-28 2020-08-26 0.980 25,210,000 +177,000 0.93% 24,705,800
2020-08-27 2020-08-25 1.050 25,033,000 -440,000 0.93% 26,284,650
2020-08-26 2020-08-24 1.050 25,473,000 +289,000 0.94% 26,746,650
2020-08-25 2020-08-21 1.060 25,184,000 -67,000 0.93% 26,695,040
2020-08-24 2020-08-20 1.060 25,251,000 +228,500 0.94% 26,766,060
2020-08-21 2020-08-19 1.050 25,022,500 +4,500 0.93% 26,273,625
2020-08-20 2020-08-18 1.070 25,018,000 -106,000 0.93% 26,769,260
2020-08-19 2020-08-17 1.090 25,124,000 -96,000 0.93% 27,385,160
2020-08-18 2020-08-14 1.080 25,220,000 +156,000 0.93% 27,237,600
2020-08-17 2020-08-13 1.120 25,064,000 +182,000 0.93% 28,071,680
2020-08-14 2020-08-12 1.100 24,882,000 -107,000 0.92% 27,370,200
2020-08-13 2020-08-11 1.100 24,989,000 -190,500 0.93% 27,487,900
2020-08-12 2020-08-10 1.080 25,179,500 -318,500 0.93% 27,193,860
2020-08-11 2020-08-07 1.060 25,498,000 +35,500 0.95% 27,027,880
2020-08-10 2020-08-06 1.070 25,462,500 -128,000 0.94% 27,244,875
2020-08-07 2020-08-05 1.070 25,590,500 +460,000 0.95% 27,381,835
2020-08-06 2020-08-04 1.100 25,130,500 +254,500 0.93% 27,643,550
2020-08-05 2020-08-03 1.080 24,876,000 +154,500 0.92% 26,866,080
2020-08-04 2020-07-31 1.120 24,721,500 -7,571,000 0.92% 27,688,080
2020-08-03 2020-07-30 0.810 32,292,500 +222,000 1.20% 26,156,925
2020-07-31 2020-07-29 0.820 32,070,500 +259,000 1.19% 26,297,810
2020-07-30 2020-07-28 0.770 31,811,500 +243,500 1.18% 24,494,855
2020-07-29 2020-07-27 0.750 31,568,000 +172,000 1.17% 23,676,000
2020-07-28 2020-07-24 0.810 31,396,000 +4,748,500 1.16% 25,430,760
2020-07-27 2020-07-23 0.790 26,647,500 -125,000 0.99% 21,051,525
2020-07-24 2020-07-22 0.840 26,772,500 +831,500 1.09% 22,488,900
2020-07-23 2020-07-21 0.920 25,941,000 +4,041,500 1.06% 23,865,720
2020-07-22 2020-07-20 1.030 21,899,500 +1,042,500 0.89% 22,556,485
2020-07-20 2020-07-16 1.030 20,857,000 +4,680,500 0.85% 21,482,710
2020-07-17 2020-07-15 1.290 16,176,500 +952,500 0.66% 20,867,685
2020-07-16 2020-07-14 1.390 15,224,000 +83,500 0.62% 21,161,360
2020-07-15 2020-07-13 1.420 15,140,500 -762,000 0.62% 21,499,510
2020-07-14 2020-07-10 1.300 15,902,500 +691,000 0.65% 20,673,250
2020-07-13 2020-07-09 1.370 15,211,500 -379,000 0.62% 20,839,755
2020-07-10 2020-07-08 1.340 15,590,500 +507,500 0.64% 20,891,270
2020-07-09 2020-07-07 1.350 15,083,000 -475,000 0.62% 20,362,050
2020-07-08 2020-07-06 1.430 15,558,000 -518,500 0.63% 22,247,940
2020-07-07 2020-07-03 1.320 16,076,500 -1,266,500 0.66% 21,220,980
2020-07-06 2020-07-02 1.140 17,343,000 -29,000 0.71% 19,771,020
2020-07-03 2020-06-30 1.110 17,372,000 +48,000 0.71% 19,282,920
2020-07-02 2020-06-29 1.120 17,324,000 +22,000 0.71% 19,402,880
2020-06-30 2020-06-26 1.150 17,302,000 -450,500 0.71% 19,897,300
2020-06-29 2020-06-24 1.190 17,752,500 -65,500 0.72% 21,125,475
2020-06-26 2020-06-23 1.170 17,818,000 +515,000 0.73% 20,847,060
2020-06-24 2020-06-22 1.170 17,303,000 +333,500 0.71% 20,244,510
2020-06-23 2020-06-19 1.230 16,969,500 -409,000 0.69% 20,872,485
2020-06-22 2020-06-18 1.180 17,378,500 +182,000 0.71% 20,506,630
2020-06-19 2020-06-17 1.200 17,196,500 -87,500 0.70% 20,635,800
2020-06-18 2020-06-16 1.180 17,284,000 +31,500 0.70% 20,395,120
2020-06-17 2020-06-15 1.170 17,252,500 +159,500 0.70% 20,185,425
2020-06-16 2020-06-12 1.260 17,093,000 +361,000 0.70% 21,537,180
2020-06-15 2020-06-11 1.260 16,732,000 +274,000 0.68% 21,082,320
2020-06-12 2020-06-10 1.340 16,458,000 +1,473,000 0.67% 22,053,720
2020-06-11 2020-06-09 1.310 14,985,000 +427,500 0.61% 19,630,350
2020-06-10 2020-06-08 0.990 14,557,500 +40,000 0.59% 14,411,925
2020-06-09 2020-06-05 0.990 14,517,500 +265,000 0.59% 14,372,325
2020-06-08 2020-06-04 0.990 14,252,500 -10,000 0.58% 14,109,975
2020-06-05 2020-06-03 1.000 14,262,500 +176,000 0.58% 14,262,500
2020-06-04 2020-06-02 1.000 14,086,500 +73,000 0.57% 14,086,500
2020-06-03 2020-06-01 0.980 14,013,500 +150,000 0.57% 13,733,230
2020-06-02 2020-05-29 0.980 13,863,500 +218,000 0.57% 13,586,230
2020-06-01 2020-05-28 1.010 13,645,500 -34,000 0.56% 13,781,955
2020-05-29 2020-05-27 1.040 13,679,500 +20,000 0.56% 14,226,680
2020-05-28 2020-05-26 1.080 13,659,500 -31,500 0.56% 14,752,260
2020-05-27 2020-05-25 1.020 13,691,000 +150,000 0.56% 13,964,820
2020-05-26 2020-05-22 1.040 13,541,000 +86,000 0.55% 14,082,640
2020-05-25 2020-05-21 1.080 13,455,000 +62,000 0.55% 14,531,400
2020-05-22 2020-05-20 1.180 13,393,000 -1,500 0.55% 15,803,740
2020-05-21 2020-05-19 1.190 13,394,500 +60,000 0.55% 15,939,455
2020-05-19 2020-05-15 1.160 13,334,500 -94,000 0.54% 15,468,020
2020-05-18 2020-05-14 1.130 13,428,500 -63,000 0.55% 15,174,205
2020-05-15 2020-05-13 1.180 13,491,500 +118,500 0.55% 15,919,970
2020-05-14 2020-05-12 1.190 13,373,000 -8,000 0.55% 15,913,870
2020-05-13 2020-05-11 1.230 13,381,000 +54,500 0.55% 16,458,630
2020-05-12 2020-05-08 1.250 13,326,500 +160,000 0.54% 16,658,125
2020-05-11 2020-05-07 1.190 13,166,500 -50,000 0.54% 15,668,135
2020-05-08 2020-05-06 1.190 13,216,500 +125,000 0.54% 15,727,635
2020-05-07 2020-05-05 1.200 13,091,500 +500 0.53% 15,709,800
2020-05-06 2020-05-04 1.140 13,091,000 +380,000 0.53% 14,923,740
2020-05-05 2020-04-29 1.210 12,711,000 +94,500 0.52% 15,380,310
2020-05-04 2020-04-28 1.160 12,616,500 -57,000 0.51% 14,635,140
2020-04-29 2020-04-27 1.130 12,673,500 -120,000 0.52% 14,321,055
2020-04-27 2020-04-23 1.120 12,793,500 -51,000 0.52% 14,328,720
2020-04-24 2020-04-22 1.120 12,844,500 +58,000 0.52% 14,385,840
2020-04-23 2020-04-21 1.130 12,786,500 +175,000 0.52% 14,448,745
2020-04-22 2020-04-20 1.170 12,611,500 -85,000 0.51% 14,755,455
2020-04-21 2020-04-17 1.150 12,696,500 -40,000 0.52% 14,600,975
2020-04-20 2020-04-16 1.140 12,736,500 +23,000 0.52% 14,519,610
2020-04-17 2020-04-15 1.100 12,713,500 +582,500 0.52% 13,984,850
2020-04-16 2020-04-14 1.230 12,131,000 -325,500 0.49% 14,921,130
2020-04-15 2020-04-09 1.270 12,456,500 +49,000 0.51% 15,819,755
2020-04-14 2020-04-08 1.190 12,407,500 +140,000 0.51% 14,764,925
2020-04-09 2020-04-07 1.180 12,267,500 +532,500 0.50% 14,475,650
2020-04-08 2020-04-06 1.160 11,735,000 +11,000 0.48% 13,612,600
2020-04-07 2020-04-03 1.050 11,724,000 +175,000 0.48% 12,310,200
2020-04-06 2020-04-02 1.120 11,549,000 +192,500 0.47% 12,934,880
2020-04-03 2020-04-01 1.240 11,356,500 +240,000 0.46% 14,082,060
2020-04-02 2020-03-31 1.240 11,116,500 +49,000 0.45% 13,784,460
2020-04-01 2020-03-30 1.310 11,067,500 +22,000 0.45% 14,498,425
2020-03-31 2020-03-27 1.390 11,045,500 -48,000 0.45% 15,353,245
2020-03-27 2020-03-25 1.370 11,093,500 +327,500 0.45% 15,198,095
2020-03-26 2020-03-24 1.330 10,766,000 +50,000 0.44% 14,318,780
2020-03-25 2020-03-23 1.220 10,716,000 -86,000 0.44% 13,073,520
2020-03-24 2020-03-20 1.300 10,802,000 +33,500 0.44% 14,042,600
2020-03-23 2020-03-19 1.340 10,768,500 +236,000 0.44% 14,429,790
2020-03-20 2020-03-18 1.450 10,532,500 +71,000 0.43% 15,272,125
2020-03-19 2020-03-17 1.540 10,461,500 -44,000 0.43% 16,110,710
2020-03-18 2020-03-16 1.630 10,505,500 -220,000 0.43% 17,123,965
2020-03-17 2020-03-13 1.700 10,725,500 +109,000 0.44% 18,233,350
2020-03-16 2020-03-12 1.800 10,616,500 +10,500 0.43% 19,109,700
2020-03-13 2020-03-11 1.880 10,606,000 +61,000 0.43% 19,939,280
2020-03-12 2020-03-10 1.990 10,545,000 +34,000 0.43% 20,984,550
2020-03-11 2020-03-09 1.940 10,511,000 +135,000 0.43% 20,391,340
2020-03-10 2020-03-06 2.100 10,376,000 +43,000 0.42% 21,789,600
2020-03-09 2020-03-05 2.110 10,333,000 +64,500 0.42% 21,802,630
2020-03-06 2020-03-04 2.110 10,268,500 +128,500 0.42% 21,666,535
2020-03-05 2020-03-03 2.160 10,140,000 +70,000 0.41% 21,902,400
2020-03-04 2020-03-02 2.140 10,070,000 +20,500 0.41% 21,549,800
2020-03-03 2020-02-28 2.160 10,049,500 +53,500 0.41% 21,706,920
2020-03-02 2020-02-27 2.300 9,996,000 +2,000 0.41% 22,990,800
2020-02-28 2020-02-26 2.280 9,994,000 +1,015,000 0.41% 22,786,320
2020-02-27 2020-02-25 2.330 8,979,000 -125,000 0.37% 20,921,070
2020-02-26 2020-02-24 2.300 9,104,000 +136,000 0.37% 20,939,200
2020-02-25 2020-02-21 2.430 8,968,000 -410,000 0.37% 21,792,240
2020-02-24 2020-02-20 2.460 9,378,000 +34,000 0.38% 23,069,880
2020-02-21 2020-02-19 2.430 9,344,000 -64,000 0.38% 22,705,920
2020-02-20 2020-02-18 2.330 9,408,000 -65,000 0.38% 21,920,640
2020-02-19 2020-02-17 2.360 9,473,000 +10,000 0.39% 22,356,280
2020-02-18 2020-02-14 2.270 9,463,000 -2,000 0.39% 21,481,010
2020-02-17 2020-02-13 2.250 9,465,000 -19,000 0.39% 21,296,250
2020-02-14 2020-02-12 2.300 9,484,000 -94,000 0.39% 21,813,200
2020-02-13 2020-02-11 2.270 9,578,000 -20,000 0.39% 21,742,060
2020-02-12 2020-02-10 2.250 9,598,000 -24,500 0.39% 21,595,500
2020-02-11 2020-02-07 2.210 9,622,500 +100,000 0.39% 21,265,725
2020-02-10 2020-02-06 2.280 9,522,500 +84,000 0.39% 21,711,300
2020-02-07 2020-02-05 2.280 9,438,500 -50,000 0.38% 21,519,780
2020-02-06 2020-02-04 2.120 9,488,500 +33,000 0.39% 20,115,620
2020-02-05 2020-02-03 2.120 9,455,500 +6,000 0.39% 20,045,660
2020-02-04 2020-01-31 2.090 9,449,500 +24,500 0.39% 19,749,455
2020-02-03 2020-01-30 2.060 9,425,000 +59,500 0.38% 19,415,500
2020-01-31 2020-01-29 2.140 9,365,500 +273,000 0.38% 20,042,170
2020-01-30 2020-01-24 2.350 9,092,500 -66,000 0.37% 21,367,375
2020-01-29 2020-01-22 2.430 9,158,500 -9,000 0.37% 22,255,155
2020-01-23 2020-01-21 2.410 9,167,500 +110,000 0.37% 22,093,675
2020-01-22 2020-01-20 2.540 9,057,500 +474,000 0.37% 23,006,050
2020-01-21 2020-01-17 2.630 8,583,500 +398,000 0.35% 22,574,605
2020-01-20 2020-01-16 2.670 8,185,500 +377,000 0.33% 21,855,285
2020-01-17 2020-01-15 2.620 7,808,500 +113,000 0.32% 20,458,270
2020-01-16 2020-01-14 2.660 7,695,500 +325,500 0.31% 20,470,030
2020-01-15 2020-01-13 2.650 7,370,000 -158,500 0.30% 19,530,500
2020-01-14 2020-01-10 2.540 7,528,500 +392,500 0.31% 19,122,390
2020-01-13 2020-01-09 2.610 7,136,000 +58,500 0.29% 18,624,960
2020-01-10 2020-01-08 2.640 7,077,500 +79,500 0.29% 18,684,600
2020-01-09 2020-01-07 2.750 6,998,000 +141,500 0.29% 19,244,500
2020-01-08 2020-01-06 2.730 6,856,500 +110,000 0.28% 18,718,245
2020-01-07 2020-01-03 2.730 6,746,500 -3,000 0.28% 18,417,945
2020-01-06 2020-01-02 2.780 6,749,500 +4,500 0.28% 18,763,610
2020-01-03 2019-12-31 2.780 6,745,000 +17,000 0.28% 18,751,100
2020-01-02 2019-12-27 2.750 6,728,000 +32,000 0.27% 18,502,000
2019-12-30 2019-12-24 2.710 6,696,000 +154,000 0.27% 18,146,160
2019-12-27 2019-12-20 2.650 6,542,000 +185,000 0.27% 17,336,300
2019-12-23 2019-12-19 2.770 6,357,000 +56,000 0.26% 17,608,890
2019-12-20 2019-12-18 2.850 6,301,000 +234,000 0.26% 17,957,850
2019-12-19 2019-12-17 2.940 6,067,000 +50,500 0.25% 17,836,980
2019-12-18 2019-12-16 3.000 6,016,500 -179,000 0.25% 18,049,500
2019-12-17 2019-12-13 2.800 6,195,500 +16,500 0.25% 17,347,400
2019-12-16 2019-12-12 2.840 6,179,000 +16,500 0.25% 17,548,360
2019-12-13 2019-12-11 2.440 6,162,500 -106,000 0.25% 15,036,500
2019-12-12 2019-12-10 2.390 6,268,500 +21,500 0.26% 14,981,715
2019-12-11 2019-12-09 2.490 6,247,000 +3,500 0.25% 15,555,030
2019-12-10 2019-12-06 2.530 6,243,500 -888,000 0.25% 15,796,055
2019-12-09 2019-12-05 2.440 7,131,500 -80,000 0.29% 17,400,860
2019-12-06 2019-12-04 2.500 7,211,500 -1,032,000 0.29% 18,028,750
2019-12-05 2019-12-03 2.500 8,243,500 +40,000 0.34% 20,608,750
2019-12-04 2019-12-02 2.370 8,203,500 +6,000 0.33% 19,442,295
2019-12-02 2019-11-28 2.310 8,197,500 +50,000 0.33% 18,936,225
2019-11-29 2019-11-27 2.310 8,147,500 -10,000 0.33% 18,820,725
2019-11-28 2019-11-26 2.300 8,157,500 -60,500 0.33% 18,762,250
2019-11-27 2019-11-25 2.320 8,218,000 +9,500 0.34% 19,065,760
2019-11-26 2019-11-22 2.280 8,208,500 -4,500 0.33% 18,715,380
2019-11-25 2019-11-21 2.240 8,213,000 -20,000 0.33% 18,397,120
2019-11-22 2019-11-20 2.260 8,233,000 +36,000 0.34% 18,606,580
2019-11-20 2019-11-18 2.220 8,197,000 +25,000 0.33% 18,197,340
2019-11-18 2019-11-14 2.190 8,172,000 +56,000 0.33% 17,896,680
2019-11-15 2019-11-13 2.260 8,116,000 +571,000 0.33% 18,342,160
2019-11-14 2019-11-12 2.290 7,545,000 +50,000 0.31% 17,278,050
2019-11-13 2019-11-11 2.330 7,495,000 +77,000 0.31% 17,463,350
2019-11-12 2019-11-08 2.460 7,418,000 -35,500 0.30% 18,248,280
2019-11-08 2019-11-06 2.510 7,453,500 -69,000 0.30% 18,708,285
2019-11-07 2019-11-05 2.410 7,522,500 -10,000 0.31% 18,129,225
2019-11-06 2019-11-04 2.360 7,532,500 -1,000 0.31% 17,776,700
2019-11-05 2019-11-01 2.340 7,533,500 +110,000 0.31% 17,628,390
2019-11-01 2019-10-30 2.340 7,423,500 -100,000 0.30% 17,370,990
2019-10-31 2019-10-29 2.450 7,523,500 -7,500 0.31% 18,432,575
2019-10-30 2019-10-28 2.470 7,531,000 -17,000 0.31% 18,601,570
2019-10-29 2019-10-25 2.430 7,548,000 +15,000 0.31% 18,341,640
2019-10-28 2019-10-24 2.450 7,533,000 -10,000 0.31% 18,455,850
2019-10-25 2019-10-23 2.470 7,543,000 -20,000 0.31% 18,631,210
2019-10-24 2019-10-22 2.460 7,563,000 -63,500 0.31% 18,604,980
2019-10-23 2019-10-21 2.410 7,626,500 +24,500 0.31% 18,379,865
2019-10-22 2019-10-18 2.390 7,602,000 -50,000 0.31% 18,168,780
2019-10-21 2019-10-17 2.370 7,652,000 -38,000 0.31% 18,135,240
2019-10-18 2019-10-16 2.260 7,690,000 -2,500 0.31% 17,379,400
2019-10-17 2019-10-15 2.220 7,692,500 -87,500 0.31% 17,077,350
2019-10-16 2019-10-14 2.290 7,780,000 -13,500 0.32% 17,816,200
2019-10-15 2019-10-11 2.280 7,793,500 +81,500 0.32% 17,769,180
2019-10-11 2019-10-09 2.210 7,712,000 +12,000 0.31% 17,043,520
2019-10-10 2019-10-08 2.250 7,700,000 -17,500 0.31% 17,325,000
2019-10-09 2019-10-04 2.240 7,717,500 -48,000 0.31% 17,287,200
2019-10-08 2019-10-03 2.240 7,765,500 +13,500 0.32% 17,394,720
2019-10-04 2019-10-02 2.250 7,752,000 -88,000 0.32% 17,442,000
2019-10-03 2019-09-30 2.260 7,840,000 -3,000 0.32% 17,718,400
2019-10-02 2019-09-27 2.310 7,843,000 -58,000 0.32% 18,117,330
2019-09-30 2019-09-26 2.280 7,901,000 +33,500 0.32% 18,014,280
2019-09-27 2019-09-25 2.290 7,867,500 +771,500 0.32% 18,016,575
2019-09-26 2019-09-24 2.420 7,096,000 +858,000 0.29% 17,172,320
2019-09-25 2019-09-23 2.570 6,238,000 +18,000 0.25% 16,031,660
2019-09-24 2019-09-20 2.754 6,220,000 +68,000 0.25% 17,129,392
2019-09-23 2019-09-19 2.775 6,152,000 +273,528 0.25% 17,069,991
2019-09-20 2019-09-18 2.837 5,878,472 +144,821 0.25% 16,677,571
2019-09-19 2019-09-17 2.754 5,733,651 -105,849 0.24% 15,790,025
2019-09-18 2019-09-16 2.795 5,839,500 +57,736 0.25% 16,324,265
2019-09-17 2019-09-13 2.889 5,781,764 -131,830 0.25% 16,703,630
2019-09-16 2019-09-12 2.723 5,913,594 +102,962 0.25% 16,101,209
2019-09-12 2019-09-10 2.712 5,810,632 -21,170 0.25% 15,760,485
2019-09-11 2019-09-09 2.723 5,831,802 -158,773 0.25% 15,878,510
2019-09-10 2019-09-06 2.577 5,990,575 -125,095 0.25% 15,439,239
2019-09-09 2019-09-05 2.588 6,115,670 -191,490 0.26% 15,825,195
2019-09-06 2019-09-04 2.515 6,307,160 +68,320 0.27% 15,861,889
2019-09-05 2019-09-03 2.515 6,238,840 +40,415 0.26% 15,690,071
2019-09-04 2019-09-02 2.505 6,198,425 +635,576 0.26% 15,524,016
2019-09-03 2019-08-30 2.931 5,562,849 +459,000 0.24% 16,302,420
2019-08-30 2019-08-28 2.879 5,103,849 +5,774 0.22% 14,692,080
2019-08-29 2019-08-27 2.868 5,098,075 -45,708 0.22% 14,622,479
2019-08-28 2019-08-26 2.795 5,143,783 -3,368 0.22% 14,379,395
2019-08-27 2019-08-23 2.858 5,147,151 -67,358 0.22% 14,709,750
2019-08-26 2019-08-22 2.837 5,214,509 -9,623 0.22% 14,793,869
2019-08-23 2019-08-21 2.744 5,224,132 +10,585 0.22% 14,332,560
2019-08-21 2019-08-19 2.868 5,213,547 +9,622 0.22% 14,953,680
2019-08-20 2019-08-16 2.816 5,203,925 -106,811 0.22% 14,655,681
2019-08-16 2019-08-14 2.744 5,310,736 -9,141 0.23% 14,570,160
2019-08-15 2019-08-13 2.681 5,319,877 -81,793 0.23% 14,263,529
2019-08-14 2019-08-12 2.702 5,401,670 -38,009 0.23% 14,595,101
2019-08-13 2019-08-09 2.681 5,439,679 -9,623 0.23% 14,584,739
2019-08-12 2019-08-08 2.650 5,449,302 +80,830 0.23% 14,440,650
2019-08-09 2019-08-07 2.619 5,368,472 +15,397 0.23% 14,059,081
2019-08-08 2019-08-06 2.660 5,353,075 +74,094 0.23% 14,241,279
2019-08-07 2019-08-05 2.816 5,278,981 -19,245 0.22% 14,867,060
2019-08-06 2019-08-02 2.951 5,298,226 +12,990 0.22% 15,637,039
2019-08-05 2019-08-01 3.024 5,285,236 +34,161 0.22% 15,983,175
2019-07-31 2019-07-29 3.138 5,251,075 -48,114 0.22% 16,480,139
2019-07-29 2019-07-25 3.201 5,299,189 +5,774 0.22% 16,961,561
2019-07-26 2019-07-24 3.190 5,293,415 -3,849 0.22% 16,888,070
2019-07-25 2019-07-23 3.086 5,297,264 -44,264 0.22% 16,349,850
2019-07-24 2019-07-22 3.066 5,341,528 +53,886 0.23% 16,375,449
2019-07-22 2019-07-18 3.118 5,287,642 -53,790 0.22% 16,485,002
2019-07-19 2019-07-17 3.107 5,341,432 +16,743 0.23% 16,597,191
2019-07-18 2019-07-16 3.097 5,324,689 +9,623 0.23% 16,489,831
2019-07-17 2019-07-15 3.086 5,315,066 +6,255 0.23% 16,404,795
2019-07-16 2019-07-12 3.066 5,308,811 -2,887 0.22% 16,275,149
2019-07-15 2019-07-11 3.076 5,311,698 +11,547 0.23% 16,339,200
2019-07-12 2019-07-10 3.076 5,300,151 -1,924 0.22% 16,303,680
2019-07-11 2019-07-09 3.076 5,302,075 +7,217 0.22% 16,309,599
2019-07-10 2019-07-08 3.211 5,294,858 +2,886 0.22% 17,002,723
2019-07-09 2019-07-05 3.294 5,291,972 +16,359 0.22% 17,433,416
2019-07-08 2019-07-04 3.211 5,275,613 +19,245 0.22% 16,940,924
2019-07-05 2019-07-03 3.222 5,256,368 +154,443 0.22% 16,933,750
2019-07-04 2019-07-02 3.481 5,101,925 +131,831 0.22% 17,761,702
2019-07-03 2019-06-28 3.367 4,970,094 +65,434 0.21% 16,734,599
2019-07-02 2019-06-27 3.398 4,904,660 -87,566 0.21% 16,667,189
2019-06-28 2019-06-26 3.149 4,992,226 +5,773 0.21% 15,719,639
2019-06-27 2019-06-25 3.222 4,986,453 -16,358 0.21% 16,064,201
2019-06-26 2019-06-24 3.232 5,002,811 +76,019 0.21% 16,168,889
2019-06-25 2019-06-21 3.325 4,926,792 -60,623 0.21% 16,383,998
2019-06-24 2019-06-20 3.180 4,987,415 +31,273 0.21% 15,859,980
2019-06-21 2019-06-19 3.066 4,956,142 +11,067 0.21% 15,193,977
2019-06-20 2019-06-18 3.035 4,945,075 +22,132 0.21% 15,005,879
2019-06-19 2019-06-17 2.962 4,922,943 +76,981 0.21% 14,580,599
2019-06-18 2019-06-14 2.806 4,845,962 -4,812 0.21% 13,597,199
2019-06-17 2019-06-13 2.899 4,850,774 +70,246 0.21% 14,064,391
2019-06-14 2019-06-12 2.962 4,780,528 +61,585 0.20% 14,158,799
2019-06-12 2019-06-10 2.993 4,718,943 +38,009 0.20% 14,123,519
2019-06-11 2019-06-06 3.014 4,680,934 -11,066 0.20% 14,107,050
2019-06-10 2019-06-05 3.281 4,692,000 +48,113 0.20% 15,392,700
2019-06-06 2019-06-04 3.281 4,643,887 +219,206 0.20% 15,234,859
2019-06-05 2019-06-03 3.411 4,424,681 +40,371 0.20% 15,094,426
2019-06-04 2019-05-31 3.368 4,384,310 +27,525 0.19% 14,765,564
2019-06-03 2019-05-30 3.346 4,356,785 +41,746 0.19% 14,577,894
2019-05-31 2019-05-29 3.477 4,315,039 -7,798 0.19% 15,002,571
2019-05-30 2019-05-28 3.444 4,322,837 -9,176 0.19% 14,888,339
2019-05-29 2019-05-27 3.324 4,332,013 -5,505 0.19% 14,400,577
2019-05-28 2019-05-24 3.444 4,337,518 +66,061 0.19% 14,938,902
2019-05-27 2019-05-23 3.466 4,271,457 +65,602 0.19% 14,804,490
2019-05-24 2019-05-22 3.629 4,205,855 +18,350 0.19% 15,264,719
2019-05-23 2019-05-21 3.815 4,187,505 -9,175 0.19% 15,974,000
2019-05-22 2019-05-20 3.727 4,196,680 -33,948 0.19% 15,643,080
2019-05-21 2019-05-17 3.804 4,230,628 +64,226 0.19% 16,092,390
2019-05-20 2019-05-16 4.022 4,166,402 +3,670 0.19% 16,756,289
2019-05-17 2019-05-15 4.011 4,162,732 +9,175 0.19% 16,696,159
2019-05-16 2019-05-14 4.033 4,153,557 +4,587 0.18% 16,749,899
2019-05-14 2019-05-09 4.142 4,148,970 +55,051 0.18% 17,183,601
2019-05-10 2019-05-08 4.283 4,093,919 +16,974 0.18% 17,535,659
2019-05-09 2019-05-07 4.392 4,076,945 +81,199 0.18% 17,907,303
2019-05-08 2019-05-06 4.523 3,995,746 +459,213 0.18% 18,073,250
2019-05-07 2019-05-03 4.730 3,536,533 -13,763 0.16% 16,728,528
2019-05-06 2019-05-02 4.698 3,550,296 -91,751 0.16% 16,677,545
2019-05-03 2019-04-30 4.730 3,642,047 +3,670 0.16% 17,227,631
2019-05-02 2019-04-29 4.774 3,638,377 -9,175 0.16% 17,368,891
2019-04-30 2019-04-26 4.752 3,647,552 +58,721 0.16% 17,333,181
2019-04-29 2019-04-25 4.948 3,588,831 +16,974 0.16% 17,758,209
2019-04-26 2019-04-24 5.112 3,571,857 -18,351 0.16% 18,258,168
2019-04-25 2019-04-23 5.253 3,590,208 -24,772 0.16% 18,860,662
2019-04-24 2019-04-18 5.166 3,614,980 -102,302 0.16% 18,675,599
2019-04-23 2019-04-17 5.003 3,717,282 +43,581 0.17% 18,596,383
2019-04-18 2019-04-16 4.719 3,673,701 +77,530 0.16% 17,337,321
2019-04-17 2019-04-15 4.785 3,596,171 -2,294 0.16% 17,206,603
2019-04-15 2019-04-11 5.046 3,598,465 +10,551 0.16% 18,158,859
2019-04-12 2019-04-10 5.221 3,587,914 +14,222 0.16% 18,731,296
2019-04-11 2019-04-09 5.253 3,573,692 +82,575 0.16% 18,773,898
2019-04-10 2019-04-08 5.166 3,491,117 -30,277 0.16% 18,035,701
2019-04-09 2019-04-04 5.014 3,521,394 -43,123 0.16% 17,654,798
2019-04-08 2019-04-03 4.839 3,564,517 +10,092 0.16% 17,249,398
2019-04-04 2019-04-02 4.665 3,554,425 +72,942 0.16% 16,580,721
2019-04-03 2019-04-01 4.763 3,481,483 +35,783 0.15% 16,581,966
2019-04-01 2019-03-28 4.698 3,445,700 +14,680 0.15% 16,186,205
2019-03-29 2019-03-27 4.730 3,431,020 -16,974 0.15% 16,229,430
2019-03-28 2019-03-26 4.676 3,447,994 +9,175 0.15% 16,121,821
2019-03-26 2019-03-22 4.687 3,438,819 +9,175 0.15% 16,116,401
2019-03-25 2019-03-21 4.654 3,429,644 +47,711 0.15% 15,961,261
2019-03-22 2019-03-20 4.763 3,381,933 -45,876 0.15% 16,107,819
2019-03-20 2019-03-18 4.926 3,427,809 -9,634 0.15% 16,886,722
2019-03-19 2019-03-15 4.828 3,437,443 -6,422 0.15% 16,596,997
2019-03-18 2019-03-14 4.806 3,443,865 +27,984 0.15% 16,552,935
2019-03-15 2019-03-13 5.090 3,415,881 +7,340 0.15% 17,386,410
2019-03-14 2019-03-12 5.090 3,408,541 -27,525 0.15% 17,349,050
2019-03-12 2019-03-08 5.101 3,436,066 -41,747 0.15% 17,526,599
2019-03-11 2019-03-07 5.210 3,477,813 -5,505 0.15% 18,118,591
2019-03-08 2019-03-06 5.373 3,483,318 -9,175 0.15% 18,716,746
2019-03-07 2019-03-05 5.341 3,492,493 +14,680 0.16% 18,651,850
2019-03-06 2019-03-04 5.133 3,477,813 -11,469 0.15% 17,853,256
2019-03-05 2019-03-01 5.210 3,489,282 -4,587 0.16% 18,178,342
2019-03-04 2019-02-28 5.221 3,493,869 -18,350 0.16% 18,240,319
2019-03-01 2019-02-27 5.253 3,512,219 +14,221 0.16% 18,450,958
2019-02-28 2019-02-26 5.460 3,497,998 +74,318 0.16% 19,100,625
2019-02-27 2019-02-25 5.493 3,423,680 -100,008 0.15% 18,806,761
2019-02-26 2019-02-22 5.275 3,523,688 +8,716 0.16% 18,588,019
2019-02-25 2019-02-21 5.177 3,514,972 -185,795 0.16% 18,197,250
2019-02-22 2019-02-20 4.915 3,700,767 -36,701 0.16% 18,191,084
2019-02-21 2019-02-19 4.796 3,737,468 +45,876 0.17% 17,923,402
2019-02-20 2019-02-18 4.806 3,691,592 -459 0.16% 17,743,634
2019-02-19 2019-02-15 4.785 3,692,051 -24,773 0.16% 17,665,360
2019-02-18 2019-02-14 4.850 3,716,824 +57,345 0.17% 18,026,952
2019-02-15 2019-02-13 4.883 3,659,479 +8,257 0.16% 17,868,478
2019-02-14 2019-02-12 4.632 3,651,222 -45,875 0.16% 16,912,876
2019-02-13 2019-02-11 4.501 3,697,097 +22,479 0.16% 16,641,834
2019-02-12 2019-02-08 4.567 3,674,618 -22,020 0.16% 16,780,949
2019-02-11 2019-02-04 4.578 3,696,638 -23,856 0.16% 16,921,798
2019-02-08 2019-01-31 4.512 3,720,494 -17,432 0.17% 16,787,702
2019-01-30 2019-01-28 4.480 3,737,926 +50,463 0.17% 16,744,139
2019-01-28 2019-01-24 4.436 3,687,463 +14,680 0.16% 16,357,328
2019-01-25 2019-01-23 4.512 3,672,783 -5,505 0.16% 16,572,419
2019-01-24 2019-01-22 4.490 3,678,288 -38,994 0.16% 16,517,079
2019-01-23 2019-01-21 4.578 3,717,282 +2,752 0.17% 17,016,298
2019-01-22 2019-01-18 4.654 3,714,530 -1,835 0.17% 17,287,096
2019-01-21 2019-01-17 4.578 3,716,365 -5,505 0.17% 17,012,101
2019-01-18 2019-01-16 4.599 3,721,870 -459 0.17% 17,118,430
2019-01-17 2019-01-15 4.512 3,722,329 +9,175 0.17% 16,795,982
2019-01-16 2019-01-14 4.403 3,713,154 +9,176 0.16% 16,349,882
2019-01-15 2019-01-11 4.501 3,703,978 +47,710 0.16% 16,672,808
2019-01-11 2019-01-09 4.436 3,656,268 -918 0.16% 16,218,950
2019-01-10 2019-01-08 4.305 3,657,186 +4,588 0.16% 15,744,702
2019-01-09 2019-01-07 4.381 3,652,598 +13,304 0.16% 16,003,620
2019-01-08 2019-01-04 4.381 3,639,294 +84,869 0.16% 15,945,329
2019-01-07 2019-01-03 4.458 3,554,425 +36,701 0.16% 15,844,661
2019-01-04 2019-01-02 4.599 3,517,724 +18,350 0.16% 16,179,478
2019-01-03 2018-12-31 5.090 3,499,374 -136,250 0.16% 17,811,379
2019-01-02 2018-12-27 4.512 3,635,624 -1,835 0.16% 16,404,749
2018-12-28 2018-12-24 4.469 3,637,459 +8,716 0.16% 16,254,449
2018-12-27 2018-12-20 4.381 3,628,743 +38,994 0.16% 15,899,101
2018-12-21 2018-12-19 4.458 3,589,749 -22,937 0.16% 16,002,126
2018-12-20 2018-12-18 4.512 3,612,686 +14,680 0.16% 16,301,248
2018-12-19 2018-12-17 4.632 3,598,006 +18,350 0.16% 16,666,373
2018-12-18 2018-12-14 4.708 3,579,656 -918 0.16% 16,854,479
2018-12-14 2018-12-12 4.665 3,580,574 +38,077 0.16% 16,702,701
2018-12-13 2018-12-11 4.774 3,542,497 -7,340 0.16% 16,911,179
2018-12-12 2018-12-10 4.796 3,549,837 +2,752 0.16% 17,023,599
2018-12-11 2018-12-07 4.828 3,547,085 -4,587 0.16% 17,126,382
2018-12-10 2018-12-06 4.915 3,551,672 +5,046 0.16% 17,458,209
2018-12-06 2018-12-04 5.101 3,546,626 +41,288 0.16% 18,090,540
2018-12-05 2018-12-03 5.177 3,505,338 -28,443 0.16% 18,147,375
2018-12-04 2018-11-30 5.014 3,533,781 -51,380 0.16% 17,716,901
2018-12-03 2018-11-29 4.905 3,585,161 +4,587 0.16% 17,583,749
2018-11-30 2018-11-28 4.926 3,580,574 -72,024 0.16% 17,639,301
2018-11-28 2018-11-26 4.708 3,652,598 -52,298 0.16% 17,197,920
2018-11-27 2018-11-23 4.610 3,704,896 +3,670 0.16% 17,080,740
2018-11-26 2018-11-22 4.730 3,701,226 -917 0.16% 17,507,560
2018-11-23 2018-11-21 4.599 3,702,143 -12,846 0.16% 17,027,698
2018-11-21 2018-11-19 4.414 3,714,989 -44,040 0.16% 16,398,452
2018-11-20 2018-11-16 4.425 3,759,029 -6,881 0.17% 16,633,820
2018-11-19 2018-11-15 4.371 3,765,910 +3,211 0.17% 16,459,044
2018-11-16 2018-11-14 4.251 3,762,699 +29,360 0.17% 15,993,900
2018-11-14 2018-11-12 4.142 3,733,339 -917 0.17% 15,462,201
2018-11-13 2018-11-09 4.033 3,734,256 +4,587 0.17% 15,058,999
2018-11-12 2018-11-08 4.185 3,729,669 -3,211 0.17% 15,609,601
2018-11-09 2018-11-07 4.109 3,732,880 -4,588 0.17% 15,338,245
2018-11-08 2018-11-06 4.022 3,737,468 +17,892 0.17% 15,031,217
2018-11-07 2018-11-05 4.022 3,719,576 -102,761 0.17% 14,959,259
2018-11-06 2018-11-02 4.327 3,822,337 +131,204 0.17% 16,539,020
2018-11-05 2018-11-01 4.087 3,691,133 -3,670 0.16% 15,086,248
2018-11-02 2018-10-31 4.076 3,694,803 +51,839 0.16% 15,060,978
2018-11-01 2018-10-30 3.836 3,642,964 +100,008 0.16% 13,976,159
2018-10-31 2018-10-29 4.011 3,542,956 +9,634 0.16% 14,210,320
2018-10-30 2018-10-26 4.262 3,533,322 +17,433 0.16% 15,057,410
2018-10-29 2018-10-25 4.327 3,515,889 +6,422 0.16% 15,213,038
2018-10-26 2018-10-24 4.338 3,509,467 -22,938 0.16% 15,223,501
2018-10-25 2018-10-23 4.262 3,532,405 +97,256 0.16% 15,053,502
2018-10-24 2018-10-22 4.676 3,435,149 -18,350 0.15% 16,061,761
2018-10-23 2018-10-19 4.480 3,453,499 -44,958 0.15% 15,470,040
2018-10-22 2018-10-18 4.687 3,498,457 +9,175 0.16% 16,395,901
2018-10-19 2018-10-16 4.665 3,489,282 -48,628 0.15% 16,276,841
2018-10-18 2018-10-15 4.894 3,537,910 +1,835 0.16% 17,313,442
2018-10-16 2018-10-12 5.035 3,536,075 -9,633 0.16% 17,805,482
2018-10-12 2018-10-10 5.035 3,545,708 +9,175 0.16% 17,853,988
2018-10-09 2018-10-05 5.569 3,536,533 -11,010 0.16% 19,696,493
2018-10-08 2018-10-04 5.635 3,547,543 +3,670 0.16% 19,989,803
2018-10-05 2018-10-03 5.646 3,543,873 -5,505 0.16% 20,007,748
2018-10-04 2018-10-02 5.711 3,549,378 +36,241 0.16% 20,270,937
2018-10-03 2018-09-28 5.602 3,513,137 -32,113 0.16% 19,681,061
2018-10-02 2018-09-27 5.559 3,545,250 -6,422 0.16% 19,706,402
2018-09-28 2018-09-26 5.493 3,551,672 -143,131 0.16% 19,509,839
2018-09-27 2018-09-24 5.602 3,694,803 +107,348 0.16% 20,698,778
2018-09-26 2018-09-21 5.493 3,587,455 -83,493 0.16% 19,706,400
2018-09-21 2018-09-19 4.959 3,670,948 -22,020 0.16% 18,204,549
2018-09-18 2018-09-14 4.918 3,692,968 +18,350 0.16% 18,162,087
2018-09-17 2018-09-13 4.840 3,674,618 +83,324 0.16% 17,784,986
2018-09-13 2018-09-11 4.773 3,591,294 +8,967 0.16% 17,141,402
2018-09-12 2018-09-10 4.862 3,582,327 -5,380 0.16% 17,418,202
2018-09-10 2018-09-06 4.873 3,587,707 +18,831 0.16% 17,484,371
2018-09-07 2018-09-05 5.030 3,568,876 -35,868 0.16% 17,949,800
2018-09-05 2018-09-03 5.018 3,604,744 +22,417 0.16% 18,089,999
2018-09-04 2018-08-31 5.364 3,582,327 +14,348 0.16% 19,215,952
2018-09-03 2018-08-30 5.108 3,567,979 -20,624 0.16% 18,223,818
2018-08-31 2018-08-29 5.253 3,588,603 -7,174 0.16% 18,849,418
2018-08-30 2018-08-28 5.476 3,595,777 -4,932 0.16% 19,689,100
2018-08-29 2018-08-27 5.409 3,600,709 +35,868 0.16% 19,475,175
2018-08-28 2018-08-24 5.710 3,564,841 +36,765 0.16% 20,354,561
2018-08-27 2018-08-23 5.688 3,528,076 -4,932 0.16% 20,065,950
2018-08-24 2018-08-22 5.520 3,533,008 -8,967 0.16% 19,503,000
2018-08-23 2018-08-21 5.308 3,541,975 -27,798 0.16% 18,802,000
2018-08-22 2018-08-20 5.085 3,569,773 -17,934 0.16% 18,153,361
2018-08-21 2018-08-17 4.840 3,587,707 -5,828 0.16% 17,364,341
2018-08-20 2018-08-16 4.806 3,593,535 -52,457 0.16% 17,272,323
2018-08-17 2018-08-15 4.728 3,645,992 -50,216 0.17% 17,239,838
2018-08-16 2018-08-14 4.896 3,696,208 -10,760 0.17% 18,095,581
2018-08-15 2018-08-13 4.918 3,706,968 +76,220 0.17% 18,230,939
2018-08-14 2018-08-10 5.186 3,630,748 -28,695 0.16% 18,827,847
2018-08-13 2018-08-09 5.286 3,659,443 -64,563 0.17% 19,343,940
2018-08-10 2018-08-08 4.907 3,724,006 +8,967 0.17% 18,273,202
2018-08-09 2018-08-07 4.974 3,715,039 -25,107 0.17% 18,477,782
2018-08-07 2018-08-03 4.985 3,740,146 -31,385 0.17% 18,644,369
2018-08-06 2018-08-02 4.929 3,771,531 +14,347 0.17% 18,590,521
2018-08-03 2018-08-01 5.096 3,757,184 -45,731 0.17% 19,148,302
2018-08-02 2018-07-31 5.186 3,802,915 +39,455 0.17% 19,720,648
2018-08-01 2018-07-30 5.186 3,763,460 +16,140 0.17% 19,516,048
2018-07-31 2018-07-27 5.364 3,747,320 -8,967 0.17% 20,100,991
2018-07-30 2018-07-26 5.476 3,756,287 -13,450 0.17% 20,567,991
2018-07-27 2018-07-25 5.476 3,769,737 -35,868 0.17% 20,641,638
2018-07-25 2018-07-23 5.431 3,805,605 -33,178 0.17% 20,668,277
2018-07-24 2018-07-20 5.331 3,838,783 +34,523 0.17% 20,463,177
2018-07-23 2018-07-19 5.498 3,804,260 +8,967 0.17% 20,915,523
2018-07-20 2018-07-18 5.576 3,795,293 -9,864 0.17% 21,162,498
2018-07-19 2018-07-17 5.509 3,805,157 -4,484 0.17% 20,962,889
2018-07-18 2018-07-16 5.576 3,809,641 +17,934 0.17% 21,242,502
2018-07-17 2018-07-13 5.632 3,791,707 -21,072 0.17% 21,353,927
2018-07-16 2018-07-12 5.509 3,812,779 +8,070 0.17% 21,004,879
2018-07-13 2018-07-11 5.353 3,804,709 -9,864 0.17% 20,366,401
2018-07-12 2018-07-10 5.476 3,814,573 +8,968 0.17% 20,887,143
2018-07-11 2018-07-09 5.431 3,805,605 -41,249 0.17% 20,668,277
2018-07-10 2018-07-06 5.476 3,846,854 +65,459 0.17% 21,063,901
2018-07-09 2018-07-05 5.375 3,781,395 -24,659 0.17% 20,325,943
2018-07-06 2018-07-04 5.308 3,806,054 +62,769 0.17% 20,203,821
2018-07-05 2018-07-03 5.576 3,743,285 -12,105 0.17% 20,872,502
2018-07-04 2018-06-29 5.832 3,755,390 -5,380 0.17% 21,903,239
2018-07-03 2018-06-28 5.609 3,760,770 +14,795 0.17% 21,095,818
2018-06-29 2018-06-27 5.676 3,745,975 +21,073 0.17% 21,263,476
2018-06-28 2018-06-26 5.888 3,724,902 +53,802 0.17% 21,933,119
2018-06-27 2018-06-25 6.279 3,671,100 -12,554 0.17% 23,049,219
2018-06-26 2018-06-22 6.401 3,683,654 -28,246 0.17% 23,579,920
2018-06-25 2018-06-21 6.245 3,711,900 +39,903 0.17% 23,181,200
2018-06-22 2018-06-20 6.513 3,671,997 +37,662 0.17% 23,914,801
2018-06-21 2018-06-19 6.713 3,634,335 -66,356 0.17% 24,399,058
2018-06-20 2018-06-15 6.825 3,700,691 +8,967 0.17% 25,257,238
2018-06-19 2018-06-14 6.858 3,691,724 +122,848 0.17% 25,319,548
2018-06-15 2018-06-13 7.003 3,568,876 +91,015 0.16% 24,994,400
2018-06-14 2018-06-12 7.349 3,477,861 +107,156 0.16% 25,559,317
2018-06-13 2018-06-11 7.539 3,370,705 +29,591 0.15% 25,410,842
2018-06-12 2018-06-08 7.617 3,341,114 -28,246 0.15% 25,448,583
2018-06-11 2018-06-07 7.528 3,369,360 -78,013 0.15% 25,363,127
2018-06-08 2018-06-06 7.349 3,447,373 +8,070 0.16% 25,335,256
2018-06-07 2018-06-05 7.405 3,439,303 +2,242 0.16% 25,467,724
2018-06-06 2018-06-04 7.494 3,437,061 +71,736 0.16% 25,757,762
2018-06-05 2018-06-01 7.371 3,365,325 +6,726 0.15% 24,807,333
2018-06-04 2018-05-31 7.550 3,358,599 -32,730 0.15% 25,357,033
2018-06-01 2018-05-30 7.193 3,391,329 -448 0.15% 24,393,901
2018-05-31 2018-05-29 7.193 3,391,777 +71,736 0.15% 24,397,123
2018-05-30 2018-05-28 7.137 3,320,041 -13,002 0.15% 23,696,000
2018-05-29 2018-05-25 7.282 3,333,043 -125,987 0.15% 24,272,008
2018-05-28 2018-05-24 7.472 3,459,030 -1,345 0.16% 25,845,250
2018-05-25 2018-05-23 7.383 3,460,375 +120,606 0.16% 25,546,580
2018-05-24 2018-05-21 7.698 3,339,769 -104,914 0.15% 25,710,081
2018-05-23 2018-05-18 7.698 3,444,683 -67,405 0.16% 26,517,726
2018-05-21 2018-05-17 7.459 3,512,088 -26,344 0.16% 26,196,725
2018-05-18 2018-05-16 7.379 3,538,432 +3,074 0.16% 26,111,161
2018-05-17 2018-05-15 7.345 3,535,358 -8,782 0.16% 25,967,697
2018-05-16 2018-05-14 7.402 3,544,140 +15,807 0.16% 26,234,002
2018-05-15 2018-05-11 7.368 3,528,333 -19,319 0.16% 25,996,457
2018-05-14 2018-05-10 7.334 3,547,652 -10,538 0.16% 26,017,598
2018-05-10 2018-05-08 7.129 3,558,190 -29,856 0.16% 25,365,521
2018-05-09 2018-05-07 7.117 3,588,046 -1,757 0.16% 25,537,498
2018-05-08 2018-05-04 6.969 3,589,803 -1,756 0.16% 25,018,563
2018-05-07 2018-05-03 7.174 3,591,559 +5,269 0.16% 25,767,001
2018-05-04 2018-05-02 7.265 3,586,290 -11,855 0.16% 26,055,919
2018-05-03 2018-04-30 7.322 3,598,145 -50,932 0.16% 26,346,926
2018-05-02 2018-04-27 6.776 3,649,077 +36,004 0.17% 24,725,228
2018-04-30 2018-04-26 6.776 3,613,073 +24,149 0.17% 24,481,274
2018-04-27 2018-04-25 6.924 3,588,924 -12,733 0.16% 24,848,957
2018-04-26 2018-04-24 6.924 3,601,657 +14,928 0.16% 24,937,117
2018-04-25 2018-04-23 6.878 3,586,729 -4,391 0.16% 24,670,379
2018-04-24 2018-04-20 7.015 3,591,120 -30,295 0.16% 25,191,321
2018-04-23 2018-04-19 7.117 3,621,415 -62,348 0.17% 25,774,997
2018-04-20 2018-04-18 7.402 3,683,763 +16,685 0.17% 27,267,502
2018-04-19 2018-04-17 7.015 3,667,078 -4,391 0.17% 25,724,159
2018-04-18 2018-04-16 7.129 3,671,469 +17,124 0.17% 26,173,061
2018-04-17 2018-04-13 7.186 3,654,345 +7,025 0.17% 26,259,063
2018-04-16 2018-04-12 7.186 3,647,320 -1,317 0.17% 26,208,583
2018-04-13 2018-04-11 7.459 3,648,637 +428,967 0.17% 27,215,247
2018-04-12 2018-04-10 7.539 3,219,670 -11,416 0.15% 24,272,229
2018-04-11 2018-04-09 6.776 3,231,086 +18,441 0.15% 21,893,026
2018-04-10 2018-04-06 6.787 3,212,645 +55,322 0.15% 21,804,660
2018-04-09 2018-04-04 6.833 3,157,323 -90,886 0.14% 21,573,002
2018-04-06 2018-04-03 6.776 3,248,209 +66,299 0.15% 22,009,048
2018-04-04 2018-03-29 6.491 3,181,910 -97,034 0.15% 20,653,947
2018-04-03 2018-03-28 6.389 3,278,944 +255,097 0.15% 20,947,740
2018-03-29 2018-03-27 7.049 3,023,847 +179,139 0.14% 21,315,267
2018-03-28 2018-03-26 7.334 2,844,708 +13,172 0.13% 20,862,381
2018-03-27 2018-03-23 7.231 2,831,536 +90,448 0.13% 20,475,576
2018-03-26 2018-03-22 7.596 2,741,088 +363,985 0.13% 20,820,403
2018-03-23 2018-03-21 8.211 2,377,103 +67,616 0.11% 19,517,473
2018-03-22 2018-03-20 8.427 2,309,487 +49,176 0.11% 19,462,004
2018-03-21 2018-03-19 8.621 2,260,311 -47,419 0.10% 19,485,179
2018-03-20 2018-03-16 8.416 2,307,730 +16,245 0.11% 19,420,918
2018-03-19 2018-03-15 8.461 2,291,485 -11,416 0.10% 19,388,587
2018-03-14 2018-03-12 8.427 2,302,901 -180,456 0.11% 19,406,504
2018-03-13 2018-03-09 8.120 2,483,357 -75,958 0.11% 20,163,643
2018-03-12 2018-03-08 8.063 2,559,315 -43,468 0.12% 20,634,660
2018-03-09 2018-03-07 8.006 2,602,783 +7,465 0.12% 20,836,924
2018-03-08 2018-03-06 8.051 2,595,318 +35,125 0.12% 20,895,382
2018-03-07 2018-03-05 7.846 2,560,193 -5,269 0.12% 20,087,794
2018-03-06 2018-03-02 7.971 2,565,462 +73,763 0.12% 20,450,501
2018-03-05 2018-03-01 8.108 2,491,699 +66,299 0.11% 20,203,001
2018-03-02 2018-02-28 8.063 2,425,400 -18,880 0.11% 19,554,961
2018-03-01 2018-02-27 7.892 2,444,280 +52,688 0.11% 19,289,657
2018-02-28 2018-02-26 8.381 2,391,592 -9,659 0.11% 20,044,961
2018-02-27 2018-02-23 8.233 2,401,251 -2,635 0.11% 19,770,433
2018-02-26 2018-02-22 8.097 2,403,886 +19,319 0.11% 19,463,628
2018-02-23 2018-02-21 8.176 2,384,567 +26,783 0.11% 19,497,292
2018-02-22 2018-02-20 7.915 2,357,784 +13,172 0.11% 18,660,752
2018-02-21 2018-02-15 7.630 2,344,612 +6,147 0.11% 17,889,002
2018-02-20 2018-02-13 7.516 2,338,465 +5,269 0.11% 17,575,801
2018-02-14 2018-02-12 7.243 2,333,196 +3,952 0.11% 16,898,519
2018-02-13 2018-02-09 7.197 2,329,244 +49,175 0.11% 16,763,797
2018-02-12 2018-02-08 7.664 2,280,069 +85,179 0.10% 17,474,444
2018-02-09 2018-02-07 7.391 2,194,890 +63,664 0.10% 16,221,753
2018-02-08 2018-02-06 8.051 2,131,226 +204,605 0.10% 17,158,892
2018-02-07 2018-02-05 8.837 1,926,621 +166,845 0.09% 17,025,439
2018-02-06 2018-02-02 9.167 1,759,776 -119,865 0.08% 16,132,200
2018-02-05 2018-02-01 9.053 1,879,641 -82,983 0.09% 17,016,975
2018-02-02 2018-01-31 9.065 1,962,624 -50,054 0.09% 17,790,596
2018-02-01 2018-01-30 8.882 2,012,678 +14,928 0.09% 17,877,600
2018-01-31 2018-01-29 8.882 1,997,750 +33,369 0.09% 17,745,002
2018-01-30 2018-01-26 8.939 1,964,381 +45,663 0.09% 17,560,452
2018-01-29 2018-01-25 8.951 1,918,718 +18,002 0.09% 17,174,101
2018-01-26 2018-01-24 9.144 1,900,716 +13,611 0.09% 17,380,933
2018-01-25 2018-01-23 9.315 1,887,105 -31,174 0.09% 17,578,819
2018-01-24 2018-01-22 9.315 1,918,279 -82,544 0.09% 17,869,212
2018-01-23 2018-01-19 9.122 2,000,823 +201,531 0.09% 18,250,783
2018-01-22 2018-01-18 8.757 1,799,292 +207,678 0.08% 15,756,810
2018-01-19 2018-01-17 8.996 1,591,614 -73,763 0.07% 14,318,752
2018-01-18 2018-01-16 9.236 1,665,377 +143,575 0.08% 15,380,616
2018-01-17 2018-01-15 9.224 1,521,802 +101,424 0.08% 14,037,297
2018-01-16 2018-01-12 9.532 1,420,378 +326,226 0.07% 13,538,474
2018-01-12 2018-01-10 9.964 1,094,152 -64,543 0.05% 10,902,498
2018-01-11 2018-01-09 9.338 1,158,695 -49,175 0.06% 10,819,901
2018-01-10 2018-01-08 9.384 1,207,870 -47,858 0.06% 11,334,118
2018-01-09 2018-01-05 9.122 1,255,728 +65,420 0.06% 11,454,296
2018-01-08 2018-01-04 9.440 1,190,308 -9,659 0.06% 11,237,099
2018-01-05 2018-01-03 9.475 1,199,967 -77,715 0.06% 11,369,280
2018-01-04 2018-01-02 9.395 1,277,682 -81,227 0.06% 12,003,753
2018-01-03 2017-12-29 9.008 1,358,909 -4,391 0.07% 12,240,726
2018-01-02 2017-12-28 8.780 1,363,300 +9,660 0.07% 11,969,779
2017-12-29 2017-12-27 8.757 1,353,640 -8,342 0.07% 11,854,134
2017-12-28 2017-12-22 8.837 1,361,982 +142,696 0.07% 12,035,757
2017-12-27 2017-12-21 8.313 1,219,286 +15,806 0.06% 10,136,050
2017-12-22 2017-12-20 8.290 1,203,480 +50,493 0.06% 9,977,244
2017-12-21 2017-12-19 8.712 1,152,987 +22,831 0.06% 10,044,450
2017-12-20 2017-12-18 8.564 1,130,156 +91,326 0.06% 9,678,244
2017-12-18 2017-12-14 9.110 1,038,830 +16,246 0.05% 9,464,001
2017-12-15 2017-12-13 8.996 1,022,584 -10,977 0.05% 9,199,546
2017-12-14 2017-12-12 9.031 1,033,561 +2,634 0.05% 9,333,609
2017-12-13 2017-12-11 9.292 1,030,927 +1,757 0.05% 9,579,843
2017-12-12 2017-12-08 8.905 1,029,170 +3,951 0.05% 9,165,036
2017-12-11 2017-12-07 8.769 1,025,219 -39,516 0.05% 8,989,752
2017-12-08 2017-12-06 8.290 1,064,735 +47,858 0.05% 8,827,002
2017-12-07 2017-12-05 9.019 1,016,877 +34,248 0.05% 9,171,364
2017-12-06 2017-12-04 9.361 982,629 +72,006 0.05% 9,198,176
2017-12-05 2017-12-01 9.076 910,623 +66,738 0.05% 8,264,893
2017-12-04 2017-11-30 9.258 843,885 +63,665 0.04% 7,812,934
2017-12-01 2017-11-29 9.600 780,220 +10,538 0.04% 7,490,054
2017-11-30 2017-11-28 9.634 769,682 +4,829 0.04% 7,415,185
2017-11-29 2017-11-27 9.623 764,853 +439 0.04% 7,359,952
2017-11-28 2017-11-24 9.896 764,414 +878 0.04% 7,564,648
2017-11-27 2017-11-23 9.862 763,536 +7,904 0.04% 7,529,874
2017-11-24 2017-11-22 10.181 755,632 +5,707 0.04% 7,692,866
2017-11-23 2017-11-21 9.907 749,925 +55,323 0.04% 7,429,805
2017-11-22 2017-11-20 10.249 694,602 +2,634 0.04% 7,118,998
2017-11-21 2017-11-17 10.306 691,968 +59,713 0.04% 7,131,402
2017-11-20 2017-11-16 10.648 632,255 +10,538 0.03% 6,732,001
2017-11-17 2017-11-15 10.818 621,717 -28,100 0.03% 6,725,997
2017-11-16 2017-11-14 11.251 649,817 -52,249 0.03% 7,311,194
2017-11-15 2017-11-13 11.160 702,066 +43,906 0.04% 7,835,096
2017-11-14 2017-11-10 11.217 658,160 -13,611 0.03% 7,382,578
2017-11-13 2017-11-09 10.921 671,771 -222,606 0.03% 7,336,352
2017-11-10 2017-11-08 10.340 894,377 -111,523 0.05% 9,247,978
2017-11-09 2017-11-07 9.998 1,005,900 -7,025 0.05% 10,057,491
2017-11-08 2017-11-06 9.839 1,012,925 -420,625 0.05% 9,966,240
2017-11-07 2017-11-03 9.099 1,433,550 +68,494 0.07% 13,043,674
2017-11-06 2017-11-02 9.372 1,365,056 -18,880 0.07% 12,793,537
2017-11-03 2017-11-01 9.144 1,383,936 +30,735 0.07% 12,655,283
2017-11-02 2017-10-31 9.349 1,353,201 -64,543 0.07% 12,651,610
2017-11-01 2017-10-30 8.951 1,417,744 -33,369 0.07% 12,689,973
2017-10-31 2017-10-27 8.655 1,451,113 +395,160 0.07% 12,559,002
2017-10-30 2017-10-26 9.509 1,055,953 +60,152 0.05% 10,040,871
2017-10-27 2017-10-25 9.839 995,801 +8,781 0.05% 9,797,756
2017-10-26 2017-10-24 9.885 987,020 -21,514 0.05% 9,756,319
2017-10-25 2017-10-23 9.964 1,008,534 -35,126 0.05% 10,049,372
2017-10-24 2017-10-20 9.532 1,043,660 -439 0.05% 9,947,749
2017-10-23 2017-10-19 9.315 1,044,099 +83,862 0.05% 9,726,023
2017-10-20 2017-10-18 9.668 960,237 +7,464 0.05% 9,283,814
2017-10-19 2017-10-17 9.497 952,773 +150,600 0.05% 9,048,900
2017-10-18 2017-10-16 9.907 802,173 -35,565 0.04% 7,947,446
2017-10-17 2017-10-13 10.158 837,738 +3,952 0.04% 8,509,683
2017-10-16 2017-10-12 10.203 833,786 -133,915 0.04% 8,507,519
2017-10-13 2017-10-11 10.158 967,701 -37,321 0.05% 9,829,838
2017-10-12 2017-10-10 10.215 1,005,022 +6,147 0.05% 10,266,167
2017-10-11 2017-10-09 10.078 998,875 +187,481 0.05% 10,066,876
2017-10-10 2017-10-06 10.648 811,394 +61,030 0.04% 8,639,403
2017-10-09 2017-10-04 10.545 750,364 +74,203 0.04% 7,912,674
2017-10-06 2017-10-03 10.454 676,161 -76,837 0.03% 7,068,595
2017-10-04 2017-09-29 9.657 752,998 -251,585 0.04% 7,271,600
2017-10-03 2017-09-28 9.110 1,004,583 +68,495 0.05% 9,152,002
2017-09-29 2017-09-27 9.520 936,088 +21,953 0.05% 8,911,756
2017-09-28 2017-09-26 9.406 914,135 +85,618 0.05% 8,598,659
2017-09-27 2017-09-25 9.566 828,517 +84,739 0.04% 7,925,397
2017-09-26 2017-09-22 10.135 743,778 -39,955 0.04% 7,538,304
2017-09-25 2017-09-21 10.591 783,733 -219,972 0.04% 8,300,254
2017-09-22 2017-09-20 10.705 1,003,705 +180,456 0.05% 10,744,204
2017-09-21 2017-09-19 9.623 823,249 +52,688 0.04% 7,921,880
2017-09-20 2017-09-18 9.680 770,561 +23,271 0.04% 7,458,754
2017-09-19 2017-09-15 9.577 747,290 -24,149 0.04% 7,156,909
2017-09-18 2017-09-14 9.691 771,439 -70,250 0.04% 7,476,037
2017-09-15 2017-09-13 9.737 841,689 +79,910 0.04% 8,195,172
2017-09-14 2017-09-12 9.554 761,779 -291,101 0.04% 7,278,322
2017-09-13 2017-09-11 8.917 1,052,880 -57,518 0.05% 9,388,170
2017-09-12 2017-09-08 8.939 1,110,398 -32,051 0.06% 9,926,329
2017-09-11 2017-09-07 8.985 1,142,449 -133,916 0.06% 10,264,886
2017-09-08 2017-09-06 8.586 1,276,365 -57,956 0.07% 10,959,394
2017-09-07 2017-09-05 8.678 1,334,321 -47,419 0.07% 11,578,588
2017-09-06 2017-09-04 8.336 1,381,740 +13,611 0.07% 11,518,017
2017-09-05 2017-09-01 8.564 1,368,129 +27,222 0.07% 11,716,158
2017-09-04 2017-08-31 8.427 1,340,907 +547,515 0.07% 11,299,798
2017-09-01 2017-08-30 8.678 793,392 -8,781 0.04% 6,884,670
2017-08-31 2017-08-29 8.780 802,173 +8,781 0.04% 7,043,082
2017-08-30 2017-08-28 8.757 793,392 +44,346 0.04% 6,947,915
2017-08-29 2017-08-25 9.099 749,046 -60,152 0.04% 6,815,466
2017-08-28 2017-08-24 9.087 809,198 -184,847 0.04% 7,353,566
2017-08-25 2017-08-22 9.110 994,045 -205,044 0.05% 9,055,999
2017-08-24 2017-08-21 8.837 1,199,089 -208,995 0.06% 10,596,281
2017-08-22 2017-08-18 8.450 1,408,084 +53,127 0.07% 11,897,968
2017-08-21 2017-08-17 8.746 1,354,957 -109,328 0.07% 11,850,237
2017-08-18 2017-08-16 8.757 1,464,285 -59,713 0.08% 12,823,078
2017-08-17 2017-08-15 8.666 1,523,998 +64,543 0.08% 13,207,158
2017-08-16 2017-08-14 8.404 1,459,455 +154,551 0.08% 12,265,560
2017-08-15 2017-08-11 7.949 1,304,904 +93,082 0.07% 10,372,282
2017-08-14 2017-08-10 8.723 1,211,822 +46,541 0.06% 10,570,802
2017-08-11 2017-08-09 8.985 1,165,281 -95,716 0.06% 10,470,031
2017-08-10 2017-08-08 9.179 1,260,997 -4,391 0.06% 11,574,158
2017-08-09 2017-08-07 9.292 1,265,388 -305,151 0.07% 11,758,561
2017-08-08 2017-08-04 8.746 1,570,539 +74,202 0.08% 13,735,683
2017-08-04 2017-08-02 8.370 1,496,337 +91,765 0.08% 12,524,404
2017-08-03 2017-08-01 8.518 1,404,572 +120,304 0.07% 11,964,262
2017-08-02 2017-07-31 8.791 1,284,268 -7,025 0.07% 11,290,503
2017-08-01 2017-07-28 8.473 1,291,293 -82,544 0.07% 10,940,522
2017-07-31 2017-07-27 8.757 1,373,837 +15,806 0.07% 12,031,004
2017-07-28 2017-07-26 8.575 1,358,031 +127,768 0.07% 11,645,147
2017-07-27 2017-07-25 8.769 1,230,263 +200,214 0.06% 10,787,704
2017-07-26 2017-07-24 9.076 1,030,049 +82,545 0.05% 9,348,814
2017-07-25 2017-07-21 8.803 947,504 +91,326 0.05% 8,340,669
2017-07-24 2017-07-20 9.156 856,178 -25,027 0.04% 7,838,996
2017-07-21 2017-07-19 8.814 881,205 +50,053 0.05% 7,767,088
2017-07-20 2017-07-18 8.882 831,152 +94,839 0.04% 7,382,703
2017-07-19 2017-07-17 8.769 736,313 +111,083 0.04% 6,456,446
2017-07-18 2017-07-14 8.621 625,230 +99,668 0.03% 5,389,842
2017-07-17 2017-07-13 8.507 525,562 -74,641 0.03% 4,470,796
2017-07-14 2017-07-12 8.245 600,203 +13,172 0.03% 4,948,540
2017-07-13 2017-07-11 8.154 587,031 +55,322 0.03% 4,786,459
2017-07-12 2017-07-10 8.245 531,709 +83,423 0.03% 4,383,822
2017-07-11 2017-07-07 8.313 448,286 +90,008 0.02% 3,726,648
2017-07-10 2017-07-06 7.960 358,278 +122,061 0.02% 2,851,922
2017-07-07 2017-07-05 7.971 236,217 -162,894 0.01% 1,882,996
2017-07-06 2017-07-04 7.470 399,111 -24,588 0.02% 2,981,521
2017-07-05 2017-07-03 7.664 423,699 -28,539 0.02% 3,247,228
2017-07-04 2017-06-30 7.117 452,238 -60,152 0.02% 3,218,751
2017-07-03 2017-06-29 6.890 512,390 -425,455 0.03% 3,530,176
2017-06-30 2017-06-28 6.981 937,845 -62,347 0.05% 6,546,842
2017-06-29 2017-06-27 7.060 1,000,192 -30,120 0.05% 7,061,800
2017-06-28 2017-06-26 6.901 1,030,312 +12,294 0.05% 7,110,198
2017-06-27 2017-06-23 7.038 1,018,018 +15,806 0.05% 7,164,473
2017-06-26 2017-06-22 6.912 1,002,212 -98,351 0.05% 6,927,693
2017-06-23 2017-06-21 7.060 1,100,563 +142,960 0.06% 7,770,463
2017-06-22 2017-06-20 7.117 957,603 -198,897 0.05% 6,815,627
2017-06-21 2017-06-19 6.662 1,156,500 +48,298 0.06% 7,704,453
2017-06-20 2017-06-16 6.525 1,108,202 +72,446 0.06% 7,231,258
2017-06-19 2017-06-15 6.206 1,035,756 -60,591 0.05% 6,428,272
2017-06-16 2017-06-14 6.286 1,096,347 +201,092 0.06% 6,891,717
2017-06-15 2017-06-13 6.024 895,255 -13,172 0.05% 5,393,153
2017-06-14 2017-06-12 5.534 908,427 +21,075 0.05% 5,027,668
2017-06-12 2017-06-08 5.534 887,352 +8,781 0.05% 4,911,029
2017-06-09 2017-06-07 5.500 878,571 -4,390 0.05% 4,832,416
2017-06-08 2017-06-06 5.489 882,961 -879 0.05% 4,846,507
2017-06-07 2017-06-05 5.637 883,840 +26,344 0.05% 4,982,177
2017-06-06 2017-06-02 5.819 857,496 -397,793 0.04% 4,989,917
2017-06-02 2017-05-31 5.113 1,255,289 +79,032 0.06% 6,418,453
2017-06-01 2017-05-29 5.284 1,176,257 -12,294 0.06% 6,215,277
2017-05-31 2017-05-26 5.159 1,188,551 -3,513 0.06% 6,131,353
2017-05-29 2017-05-25 5.204 1,192,064 +40,394 0.06% 6,203,776
2017-05-26 2017-05-24 5.102 1,151,670 +136,989 0.06% 5,875,521
2017-05-25 2017-05-23 5.341 1,014,681 +18,001 0.05% 5,419,294
2017-05-24 2017-05-22 5.523 996,680 -90,447 0.05% 5,504,753
2017-05-23 2017-05-19 5.582 1,087,127 -169,040 0.06% 6,068,833
2017-05-22 2017-05-18 5.303 1,256,167 -85,609 0.06% 6,661,866
2017-05-19 2017-05-17 5.396 1,341,776 -70,937 0.07% 7,240,719
2017-05-17 2017-05-15 5.082 1,412,713 +53,740 0.07% 7,179,911
2017-05-16 2017-05-12 5.234 1,358,973 -25,365 0.07% 7,112,250
2017-05-15 2017-05-11 5.199 1,384,338 -8,169 0.07% 7,196,699
2017-05-12 2017-05-10 5.245 1,392,507 -27,514 0.07% 7,303,947
2017-05-11 2017-05-09 4.815 1,420,021 +859 0.07% 6,837,208
2017-05-10 2017-05-08 4.873 1,419,162 +4,300 0.07% 6,915,597
2017-05-09 2017-05-05 4.722 1,414,862 +6,019 0.07% 6,680,728
2017-05-08 2017-05-04 4.873 1,408,843 -3,870 0.07% 6,865,313
2017-05-05 2017-05-02 4.873 1,412,713 +11,178 0.07% 6,884,171
2017-05-04 2017-04-28 4.978 1,401,535 +15,477 0.07% 6,976,401
2017-05-02 2017-04-27 5.094 1,386,058 +266,550 0.07% 7,060,561
2017-04-28 2017-04-26 5.071 1,119,508 +73,946 0.06% 5,676,719
2017-04-27 2017-04-25 5.292 1,045,562 +34,393 0.06% 5,532,799
2017-04-26 2017-04-24 5.082 1,011,169 -430 0.05% 5,139,121
2017-04-24 2017-04-20 5.199 1,011,599 -20,636 0.05% 5,258,957
2017-04-21 2017-04-19 5.152 1,032,235 +19,347 0.05% 5,318,216
2017-04-20 2017-04-18 5.164 1,012,888 +56,319 0.05% 5,230,318
2017-04-19 2017-04-13 5.501 956,569 -159,500 0.05% 5,262,125
2017-04-18 2017-04-12 5.152 1,116,069 -96,302 0.06% 5,750,141
2017-04-13 2017-04-11 5.199 1,212,371 -28,374 0.06% 6,302,702
2017-04-12 2017-04-10 5.327 1,240,745 +860 0.07% 6,608,938
2017-04-11 2017-04-07 5.420 1,239,885 -117,798 0.07% 6,719,718
2017-04-10 2017-04-06 5.385 1,357,683 +4,299 0.07% 7,310,769
2017-04-07 2017-04-05 5.420 1,353,384 -49,011 0.07% 7,334,840
2017-04-06 2017-04-03 5.466 1,402,395 +13,758 0.07% 7,665,702
2017-04-05 2017-03-31 5.431 1,388,637 -94,152 0.07% 7,542,048
2017-04-03 2017-03-30 5.489 1,482,789 +6,018 0.08% 8,139,637
2017-03-31 2017-03-29 5.466 1,476,771 +23,216 0.08% 8,072,252
2017-03-30 2017-03-28 5.571 1,453,555 +37,403 0.08% 8,097,495
2017-03-29 2017-03-27 5.559 1,416,152 +33,534 0.07% 7,872,659
2017-03-28 2017-03-24 5.734 1,382,618 +140,583 0.07% 7,927,437
2017-03-27 2017-03-23 5.501 1,242,035 -320,719 0.07% 6,832,485
2017-03-24 2017-03-22 5.385 1,562,754 -2,580 0.08% 8,415,023
2017-03-23 2017-03-21 5.117 1,565,334 +199,482 0.08% 8,010,201
2017-03-22 2017-03-20 5.443 1,365,852 -278,157 0.07% 7,434,182
2017-03-21 2017-03-17 5.047 1,644,009 -496,986 0.09% 8,298,080
2017-03-20 2017-03-16 5.408 2,140,995 +422,610 0.11% 11,578,500
2017-03-17 2017-03-15 5.385 1,718,385 +211,090 0.09% 9,253,055
2017-03-16 2017-03-14 5.268 1,507,295 +284,176 0.08% 7,941,091
2017-03-15 2017-03-13 5.489 1,223,119 +351,244 0.06% 6,714,202
2017-03-14 2017-03-10 4.931 871,875 +163,799 0.05% 4,299,360
2017-03-13 2017-03-09 4.629 708,076 -8,598 0.04% 3,277,530
2017-03-10 2017-03-08 4.617 716,674 -177,987 0.04% 3,308,993
2017-03-09 2017-03-07 4.315 894,661 +8,599 0.05% 3,860,256
2017-03-08 2017-03-06 4.245 886,062 -40,413 0.05% 3,761,323
2017-03-07 2017-03-03 4.326 926,475 -23,215 0.05% 4,008,301
2017-03-06 2017-03-02 4.408 949,690 +159,070 0.05% 4,186,053
2017-03-03 2017-03-01 4.036 790,620 -93,293 0.04% 3,190,663
2017-03-02 2017-02-28 3.780 883,913 -416,161 0.05% 3,341,001
2017-03-01 2017-02-27 3.477 1,300,074 -109,199 0.07% 4,520,880
2017-02-27 2017-02-23 3.349 1,409,273 +39,122 0.07% 4,720,319
2017-02-24 2017-02-22 3.303 1,370,151 -34,393 0.07% 4,525,541
2017-02-23 2017-02-21 3.163 1,404,544 +11,608 0.07% 4,443,119
2017-02-22 2017-02-20 3.233 1,392,936 -51,591 0.07% 4,503,598
2017-02-21 2017-02-17 3.198 1,444,527 +22,356 0.08% 4,620,001
2017-02-20 2017-02-16 3.303 1,422,171 -24,935 0.07% 4,697,360
2017-02-17 2017-02-15 3.326 1,447,106 +247,633 0.08% 4,813,379
2017-02-16 2017-02-14 3.361 1,199,473 -55,030 0.06% 4,031,550
2017-02-15 2017-02-13 3.419 1,254,503 -51,160 0.07% 4,289,461
2017-02-14 2017-02-10 3.373 1,305,663 -35,253 0.07% 4,403,650
2017-02-13 2017-02-09 3.384 1,340,916 -52,450 0.07% 4,538,144
2017-02-10 2017-02-08 3.315 1,393,366 -6,879 0.07% 4,618,424
2017-02-09 2017-02-07 3.245 1,400,245 +164,659 0.07% 4,543,515
2017-02-08 2017-02-06 3.245 1,235,586 -1,290 0.07% 4,009,229
2017-02-07 2017-02-03 3.233 1,236,876 +15,477 0.07% 3,999,030
2017-02-06 2017-02-02 3.303 1,221,399 -150,471 0.06% 4,034,220
2017-02-03 2017-02-01 3.315 1,371,870 -48,151 0.07% 4,547,173
2017-02-02 2017-01-27 3.210 1,420,021 -17,627 0.07% 4,558,139
2017-02-01 2017-01-25 3.152 1,437,648 +21,496 0.08% 4,531,120
2017-01-26 2017-01-24 3.175 1,416,152 -23,646 0.07% 4,496,310
2017-01-25 2017-01-23 3.291 1,439,798 -134,564 0.08% 4,738,836
2017-01-24 2017-01-20 3.070 1,574,362 -124,677 0.08% 4,833,839
2017-01-23 2017-01-19 3.047 1,699,039 -110,489 0.09% 5,177,121
2017-01-20 2017-01-18 3.012 1,809,528 -236,455 0.10% 5,450,656
2017-01-19 2017-01-17 2.780 2,045,983 -67,067 0.11% 5,687,005
2017-01-18 2017-01-16 2.780 2,113,050 +60,188 0.11% 5,873,424
2017-01-17 2017-01-13 2.814 2,052,862 -2,149 0.11% 5,777,751
2017-01-13 2017-01-11 2.652 2,055,011 -6,019 0.11% 5,449,199
2017-01-12 2017-01-10 2.675 2,061,030 -45,571 0.11% 5,513,100
2017-01-11 2017-01-09 2.652 2,106,601 -4,300 0.11% 5,585,999
2016-12-30 2016-12-28 2.570 2,110,901 -34,393 0.11% 5,425,551
2016-12-07 2016-12-05 2.721 2,145,294 -42,992 0.11% 5,838,300
2016-12-05 2016-12-01 2.733 2,188,286 -42,992 0.12% 5,980,750
2016-12-02 2016-11-30 2.698 2,231,278 +165,949 0.12% 6,020,400
2016-12-01 2016-11-29 2.687 2,065,329 -42,992 0.11% 5,548,619
2016-11-30 2016-11-28 2.663 2,108,321 +42,992 0.11% 5,615,080
2016-11-29 2016-11-25 2.698 2,065,329 -10,318 0.11% 5,572,639
2016-11-25 2016-11-23 2.652 2,075,647 +85,983 0.11% 5,503,919
2016-11-24 2016-11-22 2.652 1,989,664 -17,196 0.10% 5,275,921
2016-11-23 2016-11-21 2.652 2,006,860 -42,992 0.11% 5,321,519
2016-11-22 2016-11-18 2.628 2,049,852 +32,674 0.11% 5,387,839
2016-11-21 2016-11-17 2.617 2,017,178 +21,496 0.11% 5,278,499
2016-11-18 2016-11-16 2.640 1,995,682 +34,393 0.11% 5,268,669
2016-11-17 2016-11-15 2.640 1,961,289 +537,398 0.10% 5,177,870
2016-11-16 2016-11-14 2.640 1,423,891 +108,340 0.07% 3,759,121
2016-11-15 2016-11-11 2.710 1,315,551 -430 0.07% 3,564,900
2016-11-14 2016-11-10 2.791 1,315,981 +103,180 0.07% 3,673,200
2016-11-11 2016-11-09 2.780 1,212,801 +3,440 0.06% 3,371,096
2016-11-10 2016-11-08 2.849 1,209,361 -22,356 0.06% 3,445,924
2016-11-09 2016-11-07 2.873 1,231,717 -2,150 0.06% 3,538,275
2016-11-08 2016-11-04 2.780 1,233,867 -8,598 0.06% 3,429,651
2016-11-07 2016-11-03 2.803 1,242,465 -1,720 0.07% 3,482,450
2016-11-04 2016-11-02 2.768 1,244,185 +46,002 0.07% 3,443,861
2016-11-03 2016-11-01 2.873 1,198,183 +6,878 0.06% 3,441,944
2016-11-01 2016-10-28 2.908 1,191,305 -42,992 0.06% 3,463,751
2016-10-31 2016-10-27 2.931 1,234,297 +24,936 0.06% 3,617,461
2016-10-27 2016-10-25 3.047 1,209,361 -7,739 0.06% 3,685,029
2016-10-26 2016-10-24 3.035 1,217,100 +58,469 0.06% 3,694,456
2016-10-24 2016-10-19 2.989 1,158,631 +860 0.06% 3,463,076
2016-10-20 2016-10-18 2.873 1,157,771 +20,206 0.06% 3,325,855
2016-10-19 2016-10-17 2.838 1,137,565 +14,188 0.06% 3,228,121
2016-10-17 2016-10-13 2.814 1,123,377 -3,010 0.06% 3,161,729
2016-10-14 2016-10-12 2.826 1,126,387 +11,178 0.06% 3,183,300
2016-10-13 2016-10-11 2.814 1,115,209 -2,580 0.06% 3,138,740
2016-10-07 2016-10-05 2.838 1,117,789 +16,767 0.06% 3,172,001
2016-10-05 2016-10-03 2.780 1,101,022 +19,777 0.06% 3,060,396
2016-10-04 2016-09-30 2.849 1,081,245 +25,795 0.06% 3,080,874
2016-10-03 2016-09-29 2.908 1,055,450 +24,075 0.06% 3,068,749
2016-09-30 2016-09-28 2.896 1,031,375 +26,655 0.05% 2,986,755
2016-09-29 2016-09-27 2.908 1,004,720 +30,954 0.05% 2,921,250
2016-09-28 2016-09-26 2.873 973,766 -79,535 0.05% 2,797,276
2016-09-26 2016-09-22 2.977 1,053,301 -12,897 0.06% 3,136,001
2016-09-23 2016-09-21 2.966 1,066,198 +8,598 0.06% 3,161,999
2016-09-22 2016-09-20 3.001 1,057,600 +17,197 0.06% 3,173,400
2016-09-20 2016-09-15 3.012 1,040,403 +46,861 0.05% 3,133,899
2016-09-19 2016-09-14 2.966 993,542 +39,552 0.05% 2,946,525
2016-09-15 2016-09-13 2.966 953,990 +88,134 0.05% 2,829,226
2016-09-14 2016-09-12 3.047 865,856 +34,393 0.05% 2,638,339
2016-09-13 2016-09-09 3.175 831,463 +104,471 0.04% 2,639,911
2016-09-12 2016-09-08 3.198 726,992 +34,393 0.04% 2,325,123
2016-09-09 2016-09-07 3.198 692,599 +3,009 0.04% 2,215,125
2016-09-08 2016-09-06 3.222 689,590 +8,599 0.04% 2,221,541
2016-09-07 2016-09-05 3.222 680,991 -8,599 0.04% 2,193,839
2016-09-06 2016-09-02 3.175 689,590 +2,580 0.04% 2,189,461
2016-09-05 2016-09-01 3.128 687,010 +84,694 0.04% 2,149,310
2016-09-02 2016-08-31 3.140 602,316 +4,299 0.03% 1,891,350
2016-09-01 2016-08-30 3.187 598,017 -3,869 0.03% 1,905,670
2016-08-31 2016-08-29 3.198 601,886 +42,992 0.03% 1,925,000
2016-08-30 2016-08-26 3.198 558,894 -57,609 0.03% 1,787,499
2016-08-29 2016-08-25 3.152 616,503 +18,916 0.03% 1,943,069
2016-08-26 2016-08-24 3.256 597,587 +54,600 0.03% 1,946,000
2016-08-25 2016-08-23 3.373 542,987 +137,574 0.03% 1,831,349
2016-08-23 2016-08-19 3.791 405,413 -22,356 0.02% 1,537,089
2016-08-19 2016-08-17 3.594 427,769 +30,954 0.02% 1,537,275
2016-08-18 2016-08-16 3.698 396,815 -16,767 0.02% 1,467,570
2016-08-17 2016-08-15 3.698 413,582 -69,217 0.02% 1,529,581
2016-08-16 2016-08-12 3.722 482,799 -4,299 0.03% 1,796,801
2016-08-11 2016-08-09 3.791 487,098 +60,189 0.03% 1,846,791
2016-08-09 2016-08-05 3.629 426,909 +6,878 0.02% 1,549,079
2016-08-08 2016-08-04 3.570 420,031 +23,216 0.02% 1,499,697
2016-08-05 2016-08-03 3.547 396,815 +430 0.02% 1,407,575
2016-08-04 2016-08-01 3.629 396,385 -4,299 0.02% 1,438,320
2016-08-03 2016-07-29 3.675 400,684 -8,599 0.02% 1,472,559
2016-07-28 2016-07-26 3.698 409,283 -25,795 0.02% 1,513,682
2016-07-27 2016-07-25 3.652 435,078 -8,598 0.02% 1,588,841
2016-07-26 2016-07-22 3.687 443,676 -4,299 0.02% 1,635,720
2016-07-25 2016-07-21 3.640 447,975 +12,037 0.02% 1,630,729
2016-07-22 2016-07-20 3.640 435,938 -17,196 0.02% 1,586,912
2016-07-19 2016-07-15 3.384 453,134 +25,795 0.02% 1,533,569
2016-07-04 2016-06-29 3.268 427,339 +8,598 0.02% 1,396,569
2016-06-20 2016-06-16 3.361 418,741 +4,299 0.02% 1,407,431
2016-06-15 2016-06-13 3.419 414,442 -4,299 0.02% 1,417,081
2016-06-14 2016-06-10 3.501 418,741 -7,738 0.02% 1,465,871
2016-06-10 2016-06-07 3.570 426,479 +4,299 0.02% 1,522,719
2016-06-08 2016-06-06 3.501 422,180 -43,852 0.02% 1,477,910
2016-06-07 2016-06-03 3.384 466,032 -85,984 0.02% 1,577,221
2016-06-03 2016-06-01 3.315 552,016 +12,898 0.03% 1,829,701
2016-06-02 2016-05-31 3.291 539,118 -8,598 0.03% 1,774,410
2016-05-31 2016-05-27 3.256 547,716 -3,440 0.03% 1,783,599
2016-05-27 2016-05-25 3.412 551,156 +32,674 0.03% 1,880,479
2016-05-26 2016-05-24 3.352 518,482 +26,616 0.03% 1,737,745
2016-05-19 2016-05-17 3.508 491,866 +4,147 0.03% 1,725,628
2016-05-18 2016-05-16 3.448 487,719 -28,202 0.03% 1,681,679
2016-05-17 2016-05-13 3.424 515,921 +4,148 0.03% 1,766,481
2016-05-13 2016-05-11 3.665 511,773 -67,186 0.03% 1,875,679
2016-05-09 2016-05-05 3.713 578,959 -8,295 0.03% 2,149,839
2016-05-05 2016-05-03 3.786 587,254 -134,371 0.03% 2,223,121
2016-04-27 2016-04-25 3.834 721,625 -82,946 0.04% 2,766,599
2016-04-25 2016-04-21 3.786 804,571 -8,294 0.04% 3,045,801
2016-04-21 2016-04-19 3.834 812,865 -16,589 0.04% 3,116,399
2016-04-20 2016-04-18 3.689 829,454 -5,807 0.05% 3,059,999
2016-04-14 2016-04-12 3.424 835,261 +16,590 0.05% 2,859,881
2016-04-12 2016-04-08 3.364 818,671 -22,396 0.04% 2,753,728
2016-04-11 2016-04-07 3.376 841,067 -829 0.05% 2,839,201
2016-04-08 2016-04-06 3.364 841,896 +12,442 0.05% 2,831,849
2016-04-07 2016-04-05 3.352 829,454 -2,489 0.05% 2,779,999
2016-03-30 2016-03-24 3.484 831,943 -16,589 0.05% 2,898,671
2016-03-29 2016-03-23 3.629 848,532 +2,489 0.05% 3,079,231
2016-03-24 2016-03-22 3.653 846,043 +48,937 0.05% 3,090,598
2016-03-17 2016-03-15 3.412 797,106 +6,636 0.04% 2,719,631
2016-03-15 2016-03-11 3.376 790,470 +37,325 0.04% 2,668,400
2016-03-10 2016-03-08 3.605 753,145 -4,147 0.04% 2,714,921
2016-03-09 2016-03-07 3.641 757,292 +87,093 0.04% 2,757,260
2016-03-08 2016-03-04 3.532 670,199 +8,294 0.04% 2,367,439
2016-03-03 2016-03-01 3.340 661,905 -21,565 0.04% 2,210,461
2016-03-01 2016-02-26 3.255 683,470 +21,565 0.04% 2,224,799
2016-02-23 2016-02-19 3.508 661,905 +4,148 0.04% 2,322,181
2016-02-22 2016-02-18 3.593 657,757 -12,442 0.04% 2,363,139
2016-02-19 2016-02-17 3.424 670,199 -10,368 0.04% 2,294,719
2016-02-18 2016-02-16 3.291 680,567 +1,659 0.04% 2,239,964
2016-02-17 2016-02-15 3.195 678,908 +2,073 0.04% 2,169,024
2016-02-16 2016-02-12 3.086 676,835 +8,295 0.04% 2,088,961
2016-02-11 2016-02-04 3.267 668,540 +2,488 0.04% 2,184,259
2016-02-02 2016-01-29 3.448 666,052 -1,244 0.04% 2,296,580
2016-01-29 2016-01-27 3.267 667,296 +53,085 0.04% 2,180,195
2016-01-26 2016-01-22 3.315 614,211 +45,620 0.03% 2,036,375
2016-01-25 2016-01-21 3.074 568,591 -14,515 0.03% 1,748,025
2016-01-21 2016-01-19 3.520 583,106 +12,441 0.03% 2,052,758
2016-01-20 2016-01-18 3.388 570,665 -2,488 0.03% 1,933,281
2016-01-19 2016-01-15 3.412 573,153 -7,465 0.03% 1,955,530
2016-01-18 2016-01-14 3.472 580,618 +8,294 0.03% 2,016,000
2016-01-15 2016-01-13 3.557 572,324 +13,272 0.03% 2,035,502
2016-01-14 2016-01-12 3.460 559,052 +11,612 0.03% 1,934,379
2016-01-13 2016-01-11 3.665 547,440 +8,295 0.03% 2,006,400
2016-01-12 2016-01-08 3.966 539,145 -50,182 0.03% 2,138,499
2016-01-11 2016-01-07 3.846 589,327 -6,636 0.03% 2,266,494
2016-01-08 2016-01-06 4.051 595,963 -8,295 0.03% 2,414,160
2016-01-07 2016-01-05 4.051 604,258 +12,442 0.03% 2,447,762
2016-01-06 2016-01-04 4.027 591,816 +4,148 0.03% 2,383,091
2016-01-05 2015-12-31 4.304 587,668 -8,295 0.03% 2,529,343
2015-12-30 2015-12-28 4.400 595,963 -29,031 0.03% 2,622,525
2015-12-29 2015-12-24 4.304 624,994 +12,442 0.03% 2,689,995
2015-12-22 2015-12-18 4.196 612,552 +33,178 0.03% 2,569,980
2015-12-21 2015-12-17 4.159 579,374 +2,488 0.03% 2,409,825
2015-12-18 2015-12-16 4.015 576,886 -10,782 0.03% 2,316,017
2015-12-17 2015-12-15 3.966 587,668 +16,589 0.03% 2,330,963
2015-12-15 2015-12-11 4.183 571,079 +4,147 0.03% 2,389,094
2015-12-14 2015-12-10 4.304 566,932 +44,376 0.03% 2,440,095
2015-12-11 2015-12-09 4.413 522,556 -20,737 0.03% 2,305,799
2015-12-08 2015-12-04 4.159 543,293 +12,442 0.03% 2,259,752
2015-12-07 2015-12-03 4.256 530,851 -16,589 0.03% 2,259,201
2015-12-02 2015-11-30 3.822 547,440 -16,589 0.03% 2,092,200
2015-12-01 2015-11-27 3.906 564,029 +24,884 0.03% 2,203,200
2015-11-19 2015-11-17 4.075 539,145 +4,147 0.03% 2,196,999
2015-11-18 2015-11-16 3.991 534,998 +20,736 0.03% 2,134,950
2015-11-17 2015-11-13 3.979 514,262 +8,295 0.03% 2,046,001
2015-11-16 2015-11-12 4.171 505,967 -8,295 0.03% 2,110,599
2015-11-12 2015-11-10 4.292 514,262 -8,294 0.03% 2,207,201
2015-11-06 2015-11-04 4.400 522,556 +8,294 0.03% 2,299,499
2015-10-30 2015-10-28 4.159 514,262 +75,481 0.03% 2,139,001
2015-10-29 2015-10-27 4.292 438,781 -8,295 0.02% 1,883,238
2015-10-26 2015-10-22 4.111 447,076 +8,295 0.02% 1,837,990
2015-10-22 2015-10-19 4.461 438,781 -18,248 0.02% 1,957,298
2015-10-20 2015-10-16 4.340 457,029 -4,148 0.02% 1,983,598
2015-10-19 2015-10-15 4.244 461,177 +4,148 0.03% 1,957,122
2015-10-16 2015-10-14 4.099 457,029 +829 0.02% 1,873,398
2015-10-15 2015-10-13 4.244 456,200 -4,147 0.02% 1,936,000
2015-10-13 2015-10-09 4.340 460,347 -14,930 0.03% 1,997,999
2015-10-12 2015-10-08 4.183 475,277 +16,589 0.03% 1,988,308
2015-10-09 2015-10-07 4.268 458,688 -26,128 0.03% 1,957,619
2015-10-07 2015-10-05 4.147 484,816 -8,295 0.03% 2,010,680
2015-10-06 2015-10-02 4.027 493,111 -8,294 0.03% 1,985,631
2015-10-05 2015-09-30 3.858 501,405 +12,442 0.03% 1,934,399
2015-09-30 2015-09-25 3.713 488,963 +4,147 0.03% 1,815,659
2015-09-25 2015-09-23 3.737 484,816 -20,736 0.03% 1,811,950
2015-09-24 2015-09-22 3.822 505,552 +12,441 0.03% 1,932,113
2015-09-21 2015-09-17 3.882 493,111 +20,322 0.03% 1,914,291
2015-09-18 2015-09-16 3.882 472,789 -24,884 0.03% 1,835,400
2015-09-16 2015-09-14 3.677 497,673 -12,441 0.03% 1,830,001
2015-09-14 2015-09-10 3.629 510,114 -12,442 0.03% 1,851,148
2015-09-11 2015-09-09 3.653 522,556 -13,272 0.03% 1,908,899
2015-09-10 2015-09-08 3.291 535,828 +12,442 0.03% 1,763,582
2015-09-09 2015-09-07 3.183 523,386 -10,783 0.03% 1,665,841
2015-09-08 2015-09-04 3.171 534,169 +16,589 0.03% 1,693,721
2015-09-07 2015-09-02 3.243 517,580 +39,814 0.03% 1,678,561
2015-08-31 2015-08-27 3.762 477,766 +10,783 0.03% 1,797,121
2015-08-28 2015-08-26 3.641 466,983 -24,883 0.03% 1,700,261
2015-08-27 2015-08-25 3.508 491,866 +24,883 0.03% 1,725,628
2015-08-26 2015-08-24 3.557 466,983 -160,914 0.03% 1,660,851
2015-08-25 2015-08-21 3.930 627,897 +48,108 0.03% 2,467,820
2015-08-21 2015-08-19 4.099 579,789 +19,907 0.03% 2,376,602
2015-08-20 2015-08-18 4.256 559,882 +20,737 0.03% 2,382,751
2015-08-19 2015-08-17 4.304 539,145 +8,294 0.03% 2,320,498
2015-08-17 2015-08-13 4.413 530,851 +11,613 0.03% 2,342,401
2015-08-14 2015-08-12 4.533 519,238 +16,589 0.03% 2,353,758
2015-08-13 2015-08-11 4.666 502,649 +35,251 0.03% 2,345,218
2015-08-10 2015-08-06 4.835 467,398 -12,441 0.03% 2,259,637
2015-08-05 2015-08-03 4.714 479,839 +16,589 0.03% 2,261,933
2015-07-30 2015-07-28 5.003 463,250 +2,488 0.03% 2,317,774
2015-07-29 2015-07-27 4.991 460,762 +8,295 0.03% 2,299,770
2015-07-28 2015-07-24 5.594 452,467 +8,294 0.02% 2,531,118
2015-07-27 2015-07-23 5.606 444,173 -17,418 0.02% 2,490,076
2015-07-24 2015-07-22 5.727 461,591 -10,783 0.03% 2,643,373
2015-07-22 2015-07-20 5.642 472,374 +16,174 0.03% 2,665,258
2015-07-21 2015-07-17 6.076 456,200 -4,147 0.02% 2,772,000
2015-07-20 2015-07-16 5.859 460,347 -2,489 0.03% 2,697,299
2015-07-17 2015-07-15 5.690 462,836 +4,148 0.03% 2,633,763
2015-07-15 2015-07-13 6.028 458,688 -17,419 0.03% 2,764,998
2015-07-13 2015-07-09 5.510 476,107 -299,848 0.03% 2,623,181
2015-07-10 2015-07-08 4.943 775,955 -306,898 0.04% 3,835,552
2015-07-09 2015-07-07 5.546 1,082,853 -329,708 0.06% 6,005,302
2015-07-08 2015-07-06 5.775 1,412,561 -350,030 0.08% 8,157,371
2015-07-07 2015-07-03 6.028 1,762,591 -17,003 0.10% 10,625,002
2015-07-06 2015-07-02 6.149 1,779,594 -34,423 0.10% 10,942,047
2015-07-02 2015-06-29 6.100 1,814,017 -10,783 0.10% 11,066,221
2015-06-29 2015-06-25 6.269 1,824,800 -24,883 0.10% 11,440,002
2015-06-26 2015-06-24 6.426 1,849,683 +78,798 0.10% 11,885,898
2015-06-25 2015-06-23 6.317 1,770,885 -6,636 0.10% 11,187,399
2015-06-24 2015-06-22 6.317 1,777,521 -4,147 0.10% 11,229,321
2015-06-23 2015-06-19 6.185 1,781,668 -25,713 0.10% 11,019,240
2015-06-19 2015-06-17 5.703 1,807,381 -45,205 0.10% 10,306,669
2015-06-18 2015-06-16 5.690 1,852,586 -830 0.10% 10,542,118
2015-06-17 2015-06-15 5.920 1,853,416 +18,248 0.10% 10,971,396
2015-06-16 2015-06-12 6.076 1,835,168 +8,295 0.10% 11,151,001
2015-06-12 2015-06-10 6.064 1,826,873 -15,760 0.10% 11,078,573
2015-06-11 2015-06-09 6.016 1,842,633 -9,124 0.10% 11,085,285
2015-06-10 2015-06-08 6.269 1,851,757 +29,031 0.10% 11,609,000
2015-06-09 2015-06-05 6.438 1,822,726 -24,884 0.10% 11,734,650
2015-06-08 2015-06-04 6.571 1,847,610 -145,154 0.10% 12,139,877
2015-06-05 2015-06-03 6.390 1,992,764 -82,946 0.11% 12,733,249
2015-06-04 2015-06-02 6.149 2,075,710 +12,442 0.11% 12,762,752
2015-06-03 2015-06-01 6.438 2,063,268 +215,658 0.11% 13,283,251
2015-06-02 2015-05-29 6.100 1,847,610 +45,620 0.10% 11,271,152
2015-06-01 2015-05-28 6.161 1,801,990 +14,931 0.10% 11,101,477
2015-05-29 2015-05-27 6.597 1,787,059 +48,108 0.10% 11,789,200
2015-05-28 2015-05-26 6.757 1,738,951 +93,433 0.09% 11,749,549
2015-05-27 2015-05-22 6.634 1,645,518 -28,490 0.09% 10,916,101
2015-05-26 2015-05-21 6.609 1,674,008 +76,517 0.09% 11,063,969
2015-05-22 2015-05-20 6.806 1,597,491 +466,426 0.09% 10,872,248
2015-05-21 2015-05-19 7.039 1,131,065 +146,522 0.06% 7,961,838
2015-05-20 2015-05-18 6.658 984,543 -39,479 0.05% 6,555,490
2015-05-19 2015-05-15 6.364 1,024,022 +172,162 0.06% 6,516,437
2015-05-18 2015-05-14 6.302 851,860 +251,122 0.05% 5,368,547
2015-05-14 2015-05-12 6.216 600,738 -1,628 0.03% 3,734,279
2015-05-13 2015-05-11 6.314 602,366 +12,210 0.03% 3,803,599
2015-05-12 2015-05-08 6.364 590,156 +8,140 0.03% 3,755,500
2015-05-08 2015-05-06 6.658 582,016 -347,174 0.03% 3,875,300
2015-05-07 2015-05-05 6.634 929,190 +32,560 0.05% 6,164,097
2015-05-06 2015-05-04 6.572 896,630 -4,070 0.05% 5,893,024
2015-05-05 2015-04-30 6.523 900,700 +8,140 0.05% 5,875,514
2015-05-04 2015-04-29 6.376 892,560 +41,107 0.05% 5,690,834
2015-04-30 2015-04-28 6.646 851,453 +33,782 0.05% 5,658,862
2015-04-29 2015-04-27 6.880 817,671 -45,585 0.05% 5,625,198
2015-04-28 2015-04-24 6.253 863,256 -19,536 0.05% 5,397,946
2015-04-24 2015-04-22 6.093 882,792 +4,884 0.05% 5,379,120
2015-04-23 2015-04-21 6.167 877,908 -8,140 0.05% 5,414,070
2015-04-22 2015-04-20 5.934 886,048 -21,978 0.05% 5,257,455
2015-04-20 2015-04-16 6.241 908,026 -5,698 0.05% 5,666,738
2015-04-17 2015-04-15 6.265 913,724 +21,164 0.05% 5,724,748
2015-04-15 2015-04-13 6.462 892,560 +312,579 0.05% 5,767,589
2015-04-14 2015-04-10 6.327 579,981 +33,781 0.03% 3,669,375
2015-04-13 2015-04-09 6.880 546,200 -297,520 0.03% 3,757,603
2015-04-10 2015-04-08 5.725 843,720 -80,993 0.05% 4,830,092
2015-04-09 2015-04-02 5.111 924,713 -104,194 0.05% 4,725,758
2015-04-08 2015-04-01 4.533 1,028,907 +16,281 0.06% 4,664,162
2015-04-02 2015-03-31 4.509 1,012,626 +25,234 0.06% 4,565,478
2015-03-30 2015-03-26 4.656 987,392 +74,889 0.05% 4,597,270
2015-03-26 2015-03-24 4.730 912,503 -24,421 0.05% 4,315,848
2015-03-25 2015-03-23 4.730 936,924 -36,630 0.05% 4,431,352
2015-03-20 2015-03-18 4.693 973,554 +47,213 0.05% 4,568,720
2015-03-18 2015-03-16 4.877 926,341 -6,513 0.05% 4,517,858
2015-03-13 2015-03-11 4.840 932,854 -9,768 0.05% 4,515,242
2015-03-09 2015-03-05 4.988 942,622 -3,663 0.05% 4,701,482
2015-03-06 2015-03-04 4.939 946,285 +8,140 0.05% 4,673,252
2015-03-03 2015-02-27 5.012 938,145 -2,849 0.05% 4,702,202
2015-02-27 2015-02-25 4.939 940,994 +4,070 0.05% 4,647,122
2015-02-26 2015-02-24 5.000 936,924 -7,733 0.05% 4,684,572
2015-02-25 2015-02-23 5.025 944,657 -7,326 0.05% 4,746,447
2015-02-24 2015-02-18 4.951 951,983 -814 0.05% 4,713,086
2015-02-23 2015-02-16 4.963 952,797 -17,908 0.05% 4,728,821
2015-02-17 2015-02-13 4.767 970,705 -61,458 0.05% 4,626,900
2015-02-13 2015-02-11 4.828 1,032,163 -51,689 0.06% 4,983,242
2015-02-09 2015-02-05 4.742 1,083,852 +8,140 0.06% 5,139,590
2015-02-06 2015-02-04 4.816 1,075,712 +1,221 0.06% 5,180,280
2015-02-03 2015-01-30 4.779 1,074,491 -26,048 0.06% 5,134,800
2015-01-30 2015-01-28 4.975 1,100,539 -12,210 0.06% 5,475,599
2015-01-29 2015-01-27 4.963 1,112,749 -12,210 0.06% 5,522,678
2015-01-27 2015-01-23 4.877 1,124,959 -6,513 0.06% 5,486,538
2015-01-21 2015-01-19 4.607 1,131,472 -14,652 0.06% 5,212,502
2015-01-19 2015-01-15 4.742 1,146,124 +2,442 0.06% 5,434,881
2015-01-16 2015-01-14 4.889 1,143,682 -2,442 0.06% 5,591,902
2015-01-13 2015-01-09 5.111 1,146,124 -8,140 0.06% 5,857,281
2015-01-12 2015-01-08 4.951 1,154,264 -16,280 0.06% 5,714,541
2015-01-09 2015-01-07 4.926 1,170,544 -60,237 0.07% 5,766,380
2015-01-08 2015-01-06 4.496 1,230,781 -6,105 0.07% 5,533,922
2015-01-07 2015-01-05 4.361 1,236,886 +48,841 0.07% 5,394,227
2015-01-06 2015-01-02 4.398 1,188,045 -26,048 0.07% 5,225,009
2014-12-30 2014-12-24 4.349 1,214,093 +13,838 0.07% 5,279,908
2014-12-29 2014-12-22 4.091 1,200,255 -8,140 0.07% 4,910,084
2014-12-23 2014-12-19 4.128 1,208,395 -29,712 0.07% 4,987,919
2014-12-22 2014-12-18 4.079 1,238,107 -19,129 0.07% 5,049,721
2014-12-19 2014-12-17 4.226 1,257,236 -8,140 0.07% 5,313,081
2014-12-18 2014-12-16 4.238 1,265,376 +814 0.07% 5,363,025
2014-12-17 2014-12-15 4.238 1,264,562 +4,070 0.07% 5,359,575
2014-12-16 2014-12-12 4.177 1,260,492 +35,816 0.07% 5,264,900
2014-12-15 2014-12-11 4.447 1,224,676 +8,141 0.07% 5,446,292
2014-12-11 2014-12-09 4.509 1,216,535 +6,919 0.07% 5,484,813
2014-12-10 2014-12-08 4.595 1,209,616 -17,095 0.07% 5,557,638
2014-12-09 2014-12-05 4.484 1,226,711 +5,699 0.07% 5,500,552
2014-12-08 2014-12-04 4.521 1,221,012 +10,989 0.07% 5,519,998
2014-12-05 2014-12-03 4.484 1,210,023 +99,716 0.07% 5,425,723
2014-12-04 2014-12-02 4.595 1,110,307 +56,980 0.06% 5,101,358
2014-12-03 2014-12-01 4.619 1,053,327 -10,175 0.06% 4,865,441
2014-12-02 2014-11-28 4.791 1,063,502 +39,887 0.06% 5,095,351
2014-12-01 2014-11-27 4.902 1,023,615 +4,070 0.06% 5,017,423
2014-11-28 2014-11-26 4.914 1,019,545 -19,537 0.06% 5,009,998
2014-11-27 2014-11-25 4.889 1,039,082 +18,316 0.06% 5,080,472
2014-11-26 2014-11-24 4.877 1,020,766 +36,630 0.06% 4,978,378
2014-11-25 2014-11-21 4.816 984,136 +13,024 0.05% 4,739,280
2014-11-24 2014-11-20 4.914 971,112 +5,291 0.05% 4,772,000
2014-11-20 2014-11-18 4.889 965,821 +16,687 0.05% 4,722,271
2014-11-19 2014-11-17 4.988 949,134 -1,221 0.05% 4,733,961
2014-11-18 2014-11-14 4.914 950,355 +19,943 0.05% 4,670,001
2014-11-14 2014-11-12 4.988 930,412 +8,548 0.05% 4,640,582
2014-11-13 2014-11-11 5.025 921,864 +4,070 0.05% 4,631,923
2014-11-12 2014-11-10 5.074 917,794 +25,641 0.05% 4,656,573
2014-11-10 2014-11-06 5.049 892,153 -55,760 0.05% 4,504,559
2014-11-07 2014-11-05 5.270 947,913 +16,280 0.05% 4,995,707
2014-11-06 2014-11-04 5.258 931,633 +18,316 0.05% 4,898,463
2014-11-05 2014-11-03 5.405 913,317 +4,070 0.05% 4,936,798
2014-10-27 2014-10-23 5.418 909,247 -24,421 0.05% 4,925,968
2014-10-24 2014-10-22 5.418 933,668 +4,070 0.05% 5,058,272
2014-10-16 2014-10-14 5.491 929,598 +4,071 0.05% 5,104,743
2014-10-10 2014-10-08 5.700 925,527 +5,291 0.05% 5,275,677
2014-10-07 2014-10-03 5.418 920,236 +44,770 0.05% 4,985,503
2014-10-03 2014-09-29 5.516 875,466 -4,070 0.05% 4,828,995
2014-09-29 2014-09-25 5.811 879,536 -65,121 0.05% 5,110,765
2014-09-26 2014-09-24 5.626 944,657 -12,210 0.05% 5,315,092
2014-09-23 2014-09-19 5.786 956,867 -79,366 0.05% 5,536,606
2014-09-19 2014-09-17 5.909 1,036,233 -45,991 0.06% 6,123,132
2014-09-18 2014-09-16 5.835 1,082,224 -39,886 0.06% 6,315,125
2014-09-17 2014-09-15 5.712 1,122,110 +814 0.06% 6,410,022
2014-09-16 2014-09-12 5.786 1,121,296 -15,467 0.06% 6,488,022
2014-09-15 2014-09-11 5.786 1,136,763 -8,140 0.06% 6,577,517
2014-09-11 2014-09-08 5.798 1,144,903 -78,144 0.06% 6,638,682
2014-09-10 2014-09-05 5.540 1,223,047 -95,646 0.07% 6,776,272
2014-09-08 2014-09-04 5.307 1,318,693 -17,909 0.07% 6,998,397
2014-09-05 2014-09-03 5.160 1,336,602 +6,105 0.07% 6,896,402
2014-09-04 2014-09-02 5.147 1,330,497 +5,698 0.07% 6,848,557
2014-09-03 2014-09-01 5.147 1,324,799 +16,281 0.07% 6,819,227
2014-09-02 2014-08-29 5.086 1,308,518 +17,094 0.07% 6,655,048
2014-09-01 2014-08-28 5.049 1,291,424 +10,175 0.07% 6,520,514
2014-08-29 2014-08-27 5.049 1,281,249 +24,420 0.07% 6,469,140
2014-08-28 2014-08-26 5.111 1,256,829 +28,490 0.07% 6,423,041
2014-08-27 2014-08-25 5.172 1,228,339 +48,027 0.07% 6,352,892
2014-08-26 2014-08-22 5.147 1,180,312 -814 0.07% 6,075,500
2014-08-22 2014-08-20 5.270 1,181,126 +97,681 0.07% 6,224,790
2014-08-21 2014-08-19 5.246 1,083,445 +61,051 0.06% 5,683,370
2014-08-19 2014-08-15 5.368 1,022,394 +32,560 0.06% 5,488,718
2014-08-18 2014-08-14 5.295 989,834 -11,396 0.06% 5,240,959
2014-08-15 2014-08-13 5.283 1,001,230 -32,561 0.06% 5,288,999
2014-08-14 2014-08-12 5.258 1,033,791 -39,479 0.06% 5,435,602
2014-08-13 2014-08-11 5.037 1,073,270 +14,652 0.06% 5,405,850
2014-08-11 2014-08-07 5.135 1,058,618 +16,687 0.06% 5,436,091
2014-08-08 2014-08-06 5.074 1,041,931 -1,628 0.06% 5,286,402
2014-08-07 2014-08-05 5.135 1,043,559 +32,561 0.06% 5,358,762
2014-08-05 2014-08-01 5.037 1,010,998 +45,991 0.06% 5,092,198
2014-08-01 2014-07-30 5.368 965,007 +122,101 0.05% 5,180,636
2014-07-31 2014-07-29 5.393 842,906 +183,966 0.05% 4,545,847
2014-07-30 2014-07-28 5.590 658,940 -16,280 0.04% 3,683,226
2014-07-29 2014-07-25 5.516 675,220 -31,339 0.04% 3,724,456
2014-07-28 2014-07-24 5.430 706,559 -32,561 0.04% 3,836,559
2014-07-25 2014-07-23 5.098 739,120 -5,698 0.04% 3,768,202
2014-07-24 2014-07-22 4.951 744,818 +5,698 0.04% 3,687,452
2014-07-23 2014-07-21 5.135 739,120 +26,863 0.04% 3,795,442
2014-07-21 2014-07-17 5.209 712,257 -814 0.04% 3,709,999
2014-07-18 2014-07-16 5.160 713,071 +8,140 0.04% 3,679,199
2014-07-17 2014-07-15 5.356 704,931 +4,070 0.04% 3,775,759
2014-07-10 2014-07-08 5.528 700,861 -5,698 0.04% 3,874,499
2014-07-09 2014-07-07 5.516 706,559 +2,849 0.04% 3,897,319
2014-07-08 2014-07-04 5.590 703,710 -19,536 0.04% 3,933,474
2014-07-07 2014-07-03 5.528 723,246 -13,025 0.04% 3,998,248
2014-07-04 2014-07-02 5.491 736,271 -16,280 0.04% 4,043,118
2014-06-30 2014-06-26 5.283 752,551 -4,884 0.04% 3,975,352
2014-06-27 2014-06-25 5.368 757,435 -8,140 0.04% 4,066,286
2014-06-26 2014-06-24 5.393 765,575 -8,140 0.04% 4,128,796
2014-06-25 2014-06-23 5.356 773,715 -8,954 0.04% 4,144,180
2014-06-24 2014-06-20 5.356 782,669 +17,094 0.04% 4,192,140
2014-06-20 2014-06-18 5.368 765,575 -16,280 0.04% 4,109,986
2014-06-19 2014-06-17 5.332 781,855 -4,070 0.04% 4,168,570
2014-06-18 2014-06-16 5.246 785,925 -2,035 0.04% 4,122,685
2014-06-11 2014-06-09 5.160 787,960 -1,628 0.04% 4,065,600
2014-06-09 2014-06-05 5.000 789,588 +24,420 0.04% 3,947,900
2014-06-05 2014-06-03 5.000 765,168 +40,701 0.04% 3,825,801
2014-06-04 2014-05-30 4.926 724,467 +6,919 0.04% 3,568,898
2014-05-30 2014-05-28 4.959 717,548 +18,755 0.04% 3,558,234
2014-05-29 2014-05-27 4.896 698,793 +19,863 0.04% 3,421,255
2014-05-28 2014-05-26 4.921 678,930 -111,234 0.04% 3,341,097
2014-05-27 2014-05-23 4.858 790,164 +3,178 0.04% 3,838,768
2014-05-26 2014-05-22 4.846 786,986 +7,945 0.04% 3,813,423
2014-05-23 2014-05-21 4.795 779,041 -28,603 0.04% 3,735,705
2014-05-21 2014-05-19 4.594 807,644 -8,740 0.05% 3,710,224
2014-05-19 2014-05-15 4.569 816,384 +48,466 0.05% 3,729,824
2014-05-15 2014-05-13 4.758 767,918 -15,890 0.04% 3,653,372
2014-05-14 2014-05-12 4.657 783,808 +15,890 0.04% 3,650,049
2014-05-13 2014-05-09 4.833 767,918 -15,096 0.04% 3,711,362
2014-05-12 2014-05-08 4.745 783,014 +4,768 0.04% 3,715,336
2014-05-09 2014-05-07 4.971 778,246 -2,781 0.04% 3,869,023
2014-05-02 2014-04-29 5.211 781,027 -15,891 0.04% 4,069,618
2014-04-30 2014-04-28 5.236 796,918 +10,329 0.05% 4,172,480
2014-04-25 2014-04-23 5.399 786,589 -72,700 0.04% 4,247,100
2014-04-24 2014-04-22 5.576 859,289 +7,945 0.05% 4,791,045
2014-04-23 2014-04-17 5.588 851,344 +1,987 0.05% 4,757,462
2014-04-22 2014-04-16 5.714 849,357 +397 0.05% 4,853,258
2014-04-16 2014-04-14 5.764 848,960 +7,945 0.05% 4,893,730
2014-04-15 2014-04-11 5.752 841,015 -7,151 0.05% 4,837,347
2014-04-11 2014-04-09 5.764 848,166 -84,220 0.05% 4,889,153
2014-04-10 2014-04-08 5.714 932,386 +56,412 0.05% 5,327,689
2014-04-09 2014-04-07 5.714 875,974 +52,439 0.05% 5,005,349
2014-04-08 2014-04-04 5.840 823,535 -36,549 0.05% 4,809,360
2014-04-07 2014-04-03 5.903 860,084 +1,987 0.05% 5,076,928
2014-04-04 2014-04-02 5.865 858,097 -107,262 0.05% 5,032,799
2014-04-03 2014-04-01 5.374 965,359 -7,946 0.05% 5,188,048
2014-04-02 2014-03-31 5.425 973,305 +36,549 0.06% 5,279,752
2014-04-01 2014-03-28 5.412 936,756 -4,370 0.05% 5,069,699
2014-03-28 2014-03-26 5.324 941,126 -39,727 0.05% 5,010,435
2014-03-27 2014-03-25 5.185 980,853 -11,123 0.06% 5,086,141
2014-03-26 2014-03-24 5.072 991,976 +40,521 0.06% 5,031,454
2014-03-25 2014-03-21 5.160 951,455 +7,945 0.05% 4,909,750
2014-03-21 2014-03-19 5.135 943,510 -7,945 0.05% 4,845,002
2014-03-20 2014-03-18 5.009 951,455 +1,589 0.05% 4,766,050
2014-03-18 2014-03-14 5.009 949,866 +11,521 0.05% 4,758,090
2014-03-17 2014-03-13 5.223 938,345 +1,986 0.05% 4,901,149
2014-03-13 2014-03-11 5.525 936,359 -15,891 0.05% 5,173,616
2014-03-11 2014-03-07 5.714 952,250 -7,945 0.05% 5,441,193
2014-03-10 2014-03-06 5.676 960,195 -15,891 0.05% 5,450,336
2014-03-05 2014-03-03 5.525 976,086 -31,781 0.06% 5,393,117
2014-03-04 2014-02-28 5.462 1,007,867 -79,453 0.06% 5,505,290
2014-03-03 2014-02-27 5.525 1,087,320 +7,945 0.06% 6,007,713
2014-02-28 2014-02-26 5.513 1,079,375 +3,973 0.06% 5,950,230
2014-02-27 2014-02-25 5.601 1,075,402 -1,589 0.06% 6,023,073
2014-02-26 2014-02-24 5.613 1,076,991 +7,945 0.06% 6,045,528
2014-02-25 2014-02-21 5.601 1,069,046 +111,632 0.06% 5,987,475
2014-02-21 2014-02-19 5.865 957,414 +10,329 0.05% 5,615,300
2014-02-20 2014-02-18 5.827 947,085 +39,727 0.05% 5,518,960
2014-02-19 2014-02-17 5.953 907,358 -12,713 0.05% 5,401,658
2014-02-18 2014-02-14 5.953 920,071 -3,178 0.05% 5,477,341
2014-02-13 2014-02-11 5.953 923,249 -7,945 0.05% 5,496,260
2014-02-12 2014-02-10 5.878 931,194 -23,836 0.05% 5,473,238
2014-02-11 2014-02-07 5.752 955,030 -16,686 0.05% 5,493,138
2014-02-10 2014-02-06 5.626 971,716 -3,972 0.06% 5,466,812
2014-02-07 2014-02-05 5.664 975,688 -7,151 0.06% 5,525,998
2014-02-06 2014-02-04 5.613 982,839 +19,863 0.06% 5,517,019
2014-02-05 2014-01-30 5.966 962,976 -6,753 0.05% 5,744,882
2014-02-04 2014-01-28 5.915 969,729 +18,671 0.06% 5,736,348
2014-01-29 2014-01-27 5.840 951,058 +18,672 0.05% 5,554,082
2014-01-28 2014-01-24 6.041 932,386 -2,384 0.05% 5,632,799
2014-01-24 2014-01-22 6.117 934,770 +3,178 0.05% 5,717,791
2014-01-23 2014-01-21 6.217 931,592 -1,589 0.05% 5,792,152
2014-01-22 2014-01-20 6.041 933,181 -32,576 0.05% 5,637,602
2014-01-16 2014-01-14 5.966 965,757 -44,494 0.05% 5,761,472
2014-01-15 2014-01-13 6.004 1,010,251 +4,370 0.06% 6,065,058
2014-01-14 2014-01-10 5.878 1,005,881 +2,781 0.06% 5,912,222
2014-01-13 2014-01-09 5.915 1,003,100 -44,494 0.06% 5,933,752
2014-01-10 2014-01-08 6.029 1,047,594 +3,973 0.06% 6,315,617
2014-01-09 2014-01-07 5.978 1,043,621 -570,078 0.06% 6,239,125
2014-01-08 2014-01-06 5.978 1,613,699 +26,219 0.09% 9,647,247
2014-01-07 2014-01-03 6.180 1,587,480 +8,343 0.09% 9,810,181
2014-01-06 2014-01-02 6.306 1,579,137 -13,507 0.09% 9,957,374
2014-01-03 2013-12-31 6.255 1,592,644 -9,932 0.09% 9,962,363
2013-12-30 2013-12-24 6.004 1,602,576 +5,562 0.09% 9,621,090
2013-12-27 2013-12-20 5.790 1,597,014 -8,740 0.09% 9,245,999
2013-12-23 2013-12-19 5.777 1,605,754 +48,864 0.09% 9,276,389
2013-12-20 2013-12-18 6.104 1,556,890 +35,357 0.09% 9,503,574
2013-12-19 2013-12-17 6.205 1,521,533 -17,480 0.09% 9,440,947
2013-12-18 2013-12-16 6.167 1,539,013 -87,002 0.09% 9,491,299
2013-12-17 2013-12-13 6.419 1,626,015 +11,521 0.09% 10,437,152
2013-12-16 2013-12-12 6.431 1,614,494 -7,945 0.09% 10,383,520
2013-12-13 2013-12-11 6.545 1,622,439 -30,590 0.09% 10,618,398
2013-12-12 2013-12-10 6.545 1,653,029 -15,891 0.09% 10,818,601
2013-12-11 2013-12-09 6.532 1,668,920 -31,781 0.10% 10,901,598
2013-12-09 2013-12-05 6.557 1,700,701 -9,137 0.10% 11,152,005
2013-12-05 2013-12-03 6.394 1,709,838 +41,316 0.10% 10,932,159
2013-12-04 2013-12-02 6.394 1,668,522 +133,084 0.10% 10,667,998
2013-12-03 2013-11-29 6.633 1,535,438 -7,945 0.09% 10,184,276
2013-12-02 2013-11-28 6.633 1,543,383 -3,178 0.09% 10,236,974
2013-11-29 2013-11-27 6.608 1,546,561 +19,069 0.09% 10,219,123
2013-11-28 2013-11-26 6.570 1,527,492 -62,371 0.09% 10,035,447
2013-11-27 2013-11-25 6.482 1,589,863 +3,575 0.09% 10,305,147
2013-11-26 2013-11-22 6.356 1,586,288 -24,233 0.09% 10,082,325
2013-11-25 2013-11-21 6.356 1,610,521 +43,302 0.09% 10,236,348
2013-11-21 2013-11-19 6.557 1,567,219 -59,590 0.09% 10,276,724
2013-11-20 2013-11-18 6.545 1,626,809 -6,357 0.09% 10,646,998
2013-11-19 2013-11-15 6.582 1,633,166 -59,590 0.09% 10,750,268
2013-11-18 2013-11-14 6.230 1,692,756 +17,877 0.10% 10,545,977
2013-11-15 2013-11-13 6.016 1,674,879 +152,551 0.10% 10,076,242
2013-11-14 2013-11-12 6.469 1,522,328 +15,891 0.09% 9,848,240
2013-11-13 2013-11-11 6.608 1,506,437 +68,330 0.09% 9,953,998
2013-11-12 2013-11-08 6.834 1,438,107 -34,960 0.08% 9,828,298
2013-11-11 2013-11-07 6.872 1,473,067 -20,260 0.08% 10,122,841
2013-11-08 2013-11-06 6.960 1,493,327 -8,740 0.09% 10,393,632
2013-11-07 2013-11-05 6.872 1,502,067 +5,164 0.09% 10,322,128
2013-11-06 2013-11-04 6.822 1,496,903 +31,782 0.09% 10,211,281
2013-11-05 2013-11-01 6.847 1,465,121 -6,357 0.08% 10,031,357
2013-11-01 2013-10-30 6.834 1,471,478 +3,178 0.08% 10,056,362
2013-10-31 2013-10-29 6.759 1,468,300 -4,767 0.08% 9,923,762
2013-10-30 2013-10-28 6.784 1,473,067 +16,685 0.08% 9,993,061
2013-10-29 2013-10-25 6.847 1,456,382 +58,399 0.08% 9,971,523
2013-10-25 2013-10-23 7.149 1,397,983 -20,658 0.08% 9,993,958
2013-10-24 2013-10-22 7.350 1,418,641 -48,070 0.08% 10,427,318
2013-10-23 2013-10-21 7.149 1,466,711 -154,139 0.08% 10,485,283
2013-10-22 2013-10-18 7.086 1,620,850 -28,206 0.09% 11,485,198
2013-10-21 2013-10-17 6.872 1,649,056 -111,235 0.09% 11,332,228
2013-10-18 2013-10-16 6.947 1,760,291 +794 0.10% 12,229,560
2013-10-17 2013-10-15 6.910 1,759,497 +19,467 0.10% 12,157,608
2013-10-16 2013-10-11 7.048 1,740,030 -183,538 0.10% 12,263,997
2013-10-15 2013-10-10 6.696 1,923,568 -15,891 0.11% 12,879,721
2013-10-11 2013-10-09 6.507 1,939,459 -15,890 0.11% 12,619,973
2013-10-10 2013-10-08 6.545 1,955,349 -27,014 0.11% 12,797,198
2013-10-09 2013-10-07 6.469 1,982,363 -11,124 0.11% 12,824,297
2013-10-08 2013-10-04 6.557 1,993,487 -9,137 0.11% 13,071,891
2013-10-07 2013-10-03 6.545 2,002,624 -78,659 0.11% 13,106,600
2013-10-04 2013-10-02 6.205 2,081,283 +15,096 0.12% 12,914,135
2013-10-03 2013-09-30 6.104 2,066,187 +6,356 0.12% 12,612,426
2013-10-02 2013-09-27 6.306 2,059,831 -7,945 0.12% 12,988,428
2013-09-30 2013-09-26 6.306 2,067,776 +40,521 0.12% 13,038,526
2013-09-26 2013-09-24 6.482 2,027,255 -15,890 0.12% 13,140,228
2013-09-25 2013-09-23 6.545 2,043,145 -19,864 0.12% 13,371,798
2013-09-24 2013-09-19 6.469 2,063,009 +12,713 0.12% 13,346,012
2013-09-23 2013-09-18 6.331 2,050,296 +111,235 0.12% 12,979,914
2013-09-19 2013-09-17 6.444 1,939,061 +6,356 0.11% 12,495,358
2013-09-18 2013-09-16 6.671 1,932,705 +3,575 0.11% 12,892,250
2013-09-17 2013-09-13 6.532 1,929,130 -13,507 0.11% 12,601,323
2013-09-16 2013-09-12 6.570 1,942,637 -60,384 0.11% 12,762,902
2013-09-13 2013-09-11 6.696 2,003,021 -158,907 0.11% 13,411,718
2013-09-12 2013-09-10 6.734 2,161,928 -108,851 0.12% 14,557,349
2013-09-11 2013-09-09 6.595 2,270,779 -19,069 0.13% 14,975,917
2013-09-10 2013-09-06 6.356 2,289,848 +8,740 0.13% 14,554,098
2013-09-09 2013-09-05 6.381 2,281,108 +81,042 0.13% 14,555,968
2013-09-06 2013-09-04 6.255 2,200,066 +19,069 0.13% 13,761,931
2013-09-05 2013-09-03 6.243 2,180,997 -94,550 0.12% 13,615,200
2013-09-04 2013-09-02 6.041 2,275,547 +9,932 0.13% 13,747,202
2013-09-03 2013-08-30 6.041 2,265,615 -9,932 0.13% 13,687,200
2013-09-02 2013-08-29 5.978 2,275,547 -125,139 0.13% 13,604,002
2013-08-30 2013-08-28 5.664 2,400,686 -17,480 0.14% 13,596,751
2013-08-29 2013-08-27 5.576 2,418,166 +92,166 0.14% 13,482,707
2013-08-28 2013-08-26 5.538 2,326,000 -11,918 0.13% 12,881,002
2013-08-27 2013-08-23 5.538 2,337,918 +31,782 0.13% 12,947,002
2013-08-26 2013-08-22 5.450 2,306,136 +1,589 0.13% 12,567,824
2013-08-23 2013-08-21 5.450 2,304,547 -397 0.13% 12,559,164
2013-08-22 2013-08-20 5.387 2,304,944 -29,001 0.13% 12,416,278
2013-08-21 2013-08-19 5.689 2,333,945 +1,589 0.13% 13,277,501
2013-08-20 2013-08-16 5.764 2,332,356 +39,727 0.13% 13,444,591
2013-08-19 2013-08-15 5.915 2,292,629 +25,425 0.13% 13,561,849
2013-08-16 2013-08-13 5.953 2,267,204 -71,508 0.13% 13,497,055
2013-08-15 2013-08-12 5.852 2,338,712 -29,398 0.13% 13,687,274
2013-08-13 2013-08-09 5.550 2,368,110 +25,028 0.13% 13,144,006
2013-08-12 2013-08-08 5.336 2,343,082 -27,014 0.13% 12,503,760
2013-08-09 2013-08-07 5.475 2,370,096 +204,195 0.13% 12,976,049
2013-08-08 2013-08-06 5.513 2,165,901 -119,577 0.12% 11,939,881
2013-08-07 2013-08-05 5.160 2,285,478 +25,425 0.13% 11,793,648
2013-08-06 2013-08-02 4.971 2,260,053 +19,069 0.13% 11,235,774
2013-08-05 2013-08-01 4.896 2,240,984 +51,644 0.13% 10,971,743
2013-08-02 2013-07-31 4.820 2,189,340 -7,945 0.12% 10,553,567
2013-08-01 2013-07-30 4.934 2,197,285 -202,209 0.13% 10,840,760
2013-07-31 2013-07-29 5.034 2,399,494 +29,001 0.14% 12,080,000
2013-07-30 2013-07-26 5.248 2,370,493 -47,673 0.13% 12,441,192
2013-07-29 2013-07-25 5.299 2,418,166 +46,481 0.14% 12,813,137
2013-07-26 2013-07-24 5.160 2,371,685 +16,288 0.14% 12,238,498
2013-07-25 2013-07-23 4.921 2,355,397 +11,520 0.13% 11,591,193
2013-07-24 2013-07-22 4.770 2,343,877 +9,138 0.13% 11,180,502
2013-07-23 2013-07-19 4.858 2,334,739 -73,495 0.13% 11,342,608
2013-07-22 2013-07-18 4.594 2,408,234 +14,302 0.14% 11,063,151
2013-07-18 2013-07-16 4.418 2,393,932 -11,918 0.14% 10,575,629
2013-07-16 2013-07-12 4.443 2,405,850 +79,453 0.14% 10,688,839
2013-07-15 2013-07-11 4.405 2,326,397 +4,767 0.13% 10,248,001
2013-07-10 2013-07-08 4.367 2,321,630 -7,945 0.13% 10,139,342
2013-07-09 2013-07-05 4.518 2,329,575 -10,726 0.13% 10,525,880
2013-07-08 2013-07-04 4.531 2,340,301 +5,164 0.13% 10,603,799
2013-07-05 2013-07-03 4.544 2,335,137 +19,069 0.13% 10,609,791
2013-07-04 2013-07-02 4.594 2,316,068 +1,986 0.13% 10,639,751
2013-07-03 2013-06-28 4.581 2,314,082 +54,029 0.13% 10,601,502
2013-07-02 2013-06-27 4.770 2,260,053 -19,864 0.13% 10,780,654
2013-06-28 2013-06-26 4.871 2,279,917 -82,631 0.13% 11,104,967
2013-06-27 2013-06-25 4.506 2,362,548 +147,783 0.13% 10,645,129
2013-06-26 2013-06-24 4.669 2,214,765 +219,292 0.13% 10,341,626
2013-06-24 2013-06-20 5.060 1,995,473 +30,589 0.11% 10,096,229
2013-06-21 2013-06-19 5.223 1,964,884 +23,836 0.11% 10,262,952
2013-06-20 2013-06-18 5.274 1,941,048 +5,165 0.11% 10,236,172
2013-06-19 2013-06-17 5.261 1,935,883 +23,836 0.11% 10,184,569
2013-06-18 2013-06-14 5.135 1,912,047 -10,329 0.11% 9,818,519
2013-06-17 2013-06-13 5.085 1,922,376 +164,071 0.11% 9,774,780
2013-06-14 2013-06-11 5.160 1,758,305 +26,220 0.10% 9,073,302
2013-06-13 2013-06-10 5.412 1,732,085 -12,713 0.10% 9,374,000
2013-06-10 2013-06-06 5.676 1,744,798 +11,124 0.10% 9,903,962
2013-06-07 2013-06-05 5.790 1,733,674 -66,741 0.10% 10,037,199
2013-06-06 2013-06-04 5.764 1,800,415 -61,179 0.10% 10,378,280
2013-06-05 2013-06-03 5.576 1,861,594 -115,208 0.11% 10,379,489
2013-06-04 2013-05-31 5.475 1,976,802 -11,918 0.11% 10,822,802
2013-06-03 2013-05-30 5.487 1,988,720 -7,945 0.11% 10,913,082
2013-05-31 2013-05-29 5.538 1,996,665 -23,836 0.11% 11,057,200
2013-05-30 2013-05-28 5.450 2,020,501 +45,288 0.12% 11,011,190
2013-05-29 2013-05-27 5.248 1,975,213 +39,727 0.11% 10,366,622
2013-05-28 2013-05-24 5.286 1,935,486 +61,577 0.11% 10,231,201
2013-05-27 2013-05-23 5.500 1,873,909 -7,151 0.11% 10,306,642
2013-05-24 2013-05-22 5.714 1,881,060 -795 0.11% 10,748,448
2013-05-23 2013-05-21 5.752 1,881,855 +23,836 0.11% 10,824,046
2013-05-22 2013-05-20 5.487 1,858,019 +61,577 0.11% 10,195,861
2013-05-21 2013-05-16 5.563 1,796,442 +5,959 0.10% 9,993,618
2013-05-20 2013-05-15 5.701 1,790,483 -153,345 0.10% 10,208,353
2013-05-16 2013-05-14 5.865 1,943,828 -4,768 0.11% 11,400,687
2013-05-15 2013-05-13 5.852 1,948,596 -192,674 0.11% 11,404,127
2013-05-14 2013-05-10 6.041 2,141,270 +39,329 0.12% 12,935,998
2013-05-13 2013-05-09 6.029 2,101,941 +10,329 0.12% 12,671,946
2013-05-10 2013-05-08 6.268 2,091,612 -79,453 0.12% 13,109,851
2013-05-09 2013-05-07 6.155 2,171,065 -79,057 0.12% 13,361,923
2013-05-08 2013-05-06 5.915 2,250,122 +23,439 0.13% 13,310,403
2013-05-07 2013-05-03 5.928 2,226,683 +21,850 0.13% 13,199,776
2013-05-06 2013-05-02 5.941 2,204,833 +245,908 0.13% 13,098,000
2013-05-03 2013-04-30 6.054 1,958,925 +45,289 0.11% 11,859,057
2013-05-02 2013-04-29 6.230 1,913,636 +6,356 0.11% 11,922,074
2013-04-30 2013-04-26 6.356 1,907,280 +7,945 0.11% 12,122,526
2013-04-29 2013-04-25 6.469 1,899,335 +138,647 0.11% 12,287,173
2013-04-26 2013-04-24 6.469 1,760,688 +137,851 0.10% 11,390,238
2013-04-25 2013-04-23 6.494 1,622,837 -5,561 0.09% 10,539,303
2013-04-24 2013-04-22 6.633 1,628,398 -1,192 0.09% 10,800,863
2013-04-23 2013-04-19 6.280 1,629,590 -6,356 0.09% 10,234,489
2013-04-22 2013-04-18 5.941 1,635,946 -15,097 0.09% 9,718,478
2013-04-19 2013-04-17 5.966 1,651,043 +6,754 0.09% 9,849,723
2013-04-18 2013-04-16 6.079 1,644,289 +38,932 0.09% 9,995,685
2013-04-17 2013-04-15 6.331 1,605,357 -87,399 0.09% 10,163,116
2013-04-16 2013-04-12 6.406 1,692,756 -27,808 0.10% 10,844,247
2013-04-15 2013-04-11 6.444 1,720,564 +19,863 0.10% 11,087,358
2013-04-12 2013-04-10 6.369 1,700,701 -21,850 0.10% 10,830,930
2013-04-11 2013-04-09 6.343 1,722,551 -5,164 0.10% 10,926,722
2013-04-10 2013-04-08 5.915 1,727,715 +7,945 0.10% 10,220,149
2013-04-09 2013-04-05 5.966 1,719,770 -113,618 0.10% 10,259,731
2013-04-08 2013-04-03 5.953 1,833,388 -21,453 0.10% 10,914,474
2013-04-05 2013-04-02 5.651 1,854,841 +458,844 0.11% 10,481,907
2013-04-03 2013-03-28 6.381 1,395,997 -13,507 0.08% 8,907,990
2013-04-02 2013-03-27 6.633 1,409,504 +11,521 0.08% 9,348,979
2013-03-28 2013-03-26 6.796 1,397,983 +162,879 0.08% 9,501,298
2013-03-27 2013-03-25 7.010 1,235,104 -26,219 0.07% 8,658,567
2013-03-26 2013-03-22 6.985 1,261,323 -19,864 0.07% 8,810,622
2013-03-25 2013-03-21 6.935 1,281,187 +3,973 0.07% 8,884,877
2013-03-22 2013-03-20 6.796 1,277,214 +27,014 0.07% 8,680,499
2013-03-21 2013-03-19 6.582 1,250,200 -32,179 0.07% 8,229,405
2013-03-20 2013-03-18 6.532 1,282,379 +58,796 0.07% 8,376,663
2013-03-19 2013-03-15 6.960 1,223,583 +47,275 0.07% 8,516,200
2013-03-18 2013-03-14 7.098 1,176,308 +48,069 0.07% 8,350,018
2013-03-15 2013-03-13 6.859 1,128,239 +129,509 0.06% 7,739,001
2013-03-14 2013-03-12 7.325 998,730 +40,521 0.06% 7,315,742
2013-03-13 2013-03-11 7.715 958,209 +7,946 0.05% 7,392,784
2013-03-12 2013-03-08 8.168 950,263 +32,576 0.05% 7,762,038
2013-03-11 2013-03-07 8.055 917,687 +1,986 0.05% 7,391,998
2013-03-08 2013-03-06 8.181 915,701 -116,002 0.05% 7,491,251
2013-03-07 2013-03-05 7.640 1,031,703 -44,891 0.06% 7,881,895
2013-03-06 2013-03-04 7.287 1,076,594 +83,426 0.06% 7,845,449
2013-03-05 2013-03-01 7.615 993,168 +97,330 0.06% 7,562,500
2013-03-04 2013-02-28 7.803 895,838 +54,426 0.05% 6,990,503
2013-03-01 2013-02-27 7.489 841,412 +17,877 0.05% 6,301,050
2013-02-28 2013-02-26 7.463 823,535 +56,412 0.05% 6,146,445
2013-02-27 2013-02-25 7.854 767,123 -160,496 0.04% 6,024,720
2013-02-26 2013-02-22 8.307 927,619 +31,384 0.05% 7,705,500
2013-02-25 2013-02-21 8.420 896,235 +26,617 0.05% 7,546,321
2013-02-22 2013-02-20 8.961 869,618 -6,356 0.05% 7,792,841
2013-02-21 2013-02-19 8.735 875,974 -795 0.05% 7,651,348
2013-02-20 2013-02-18 9.012 876,769 -30,192 0.05% 7,901,062
2013-02-19 2013-02-15 8.848 906,961 +5,562 0.05% 8,024,744
2013-02-18 2013-02-14 8.873 901,399 -15,891 0.05% 7,998,222
2013-02-15 2013-02-08 8.672 917,290 +10,329 0.05% 7,954,505
2013-02-14 2013-02-07 8.609 906,961 +19,863 0.05% 7,807,859
2013-02-08 2013-02-06 8.810 887,098 -71,905 0.05% 7,815,503
2013-02-07 2013-02-05 8.672 959,003 -9,534 0.05% 8,316,229
2013-02-06 2013-02-04 8.873 968,537 -28,604 0.06% 8,593,946
2013-02-05 2013-02-01 8.558 997,141 +11,918 0.06% 8,534,002
2013-02-04 2013-01-31 8.684 985,223 -14,301 0.06% 8,556,003
2013-02-01 2013-01-30 8.785 999,524 +7,150 0.06% 8,780,837
2013-01-31 2013-01-29 8.684 992,374 +19,467 0.06% 8,618,104
2013-01-30 2013-01-28 8.861 972,907 -100,112 0.06% 8,620,476
2013-01-29 2013-01-25 8.835 1,073,019 +22,247 0.06% 9,480,512
2013-01-28 2013-01-24 8.923 1,050,772 -18,671 0.06% 9,376,527
2013-01-25 2013-01-23 8.923 1,069,443 -62,371 0.06% 9,543,137
2013-01-24 2013-01-22 8.760 1,131,814 -166,058 0.06% 9,914,517
2013-01-23 2013-01-21 8.231 1,297,872 -101,303 0.07% 10,683,090
2013-01-22 2013-01-18 7.866 1,399,175 +27,809 0.08% 11,006,249
2013-01-21 2013-01-17 7.766 1,371,366 +6,753 0.08% 10,649,417
2013-01-18 2013-01-16 7.816 1,364,613 +114,413 0.08% 10,665,676
2013-01-17 2013-01-15 8.042 1,250,200 +73,097 0.07% 10,054,666
2013-01-16 2013-01-14 8.269 1,177,103 -27,411 0.07% 9,733,457
2013-01-15 2013-01-11 8.080 1,204,514 -12,315 0.07% 9,732,718
2013-01-14 2013-01-10 8.131 1,216,829 -20,658 0.07% 9,893,486
2013-01-11 2013-01-09 7.891 1,237,487 +15,493 0.07% 9,765,522
2013-01-10 2013-01-08 7.879 1,221,994 +1,589 0.07% 9,627,880
2013-01-09 2013-01-07 8.357 1,220,405 -199,031 0.07% 10,199,041
2013-01-08 2013-01-04 7.854 1,419,436 -136,660 0.08% 11,147,762
2013-01-07 2013-01-03 7.451 1,556,096 -15,096 0.09% 11,594,322
2013-01-04 2013-01-02 6.859 1,571,192 -3,178 0.09% 10,777,376
2013-01-03 2012-12-31 6.784 1,574,370 +79,056 0.09% 10,680,285
2013-01-02 2012-12-27 6.897 1,495,314 -6,753 0.09% 10,313,361
2012-12-28 2012-12-24 6.809 1,502,067 -59,193 0.09% 10,227,603
2012-12-27 2012-12-20 6.796 1,561,260 -85,015 0.09% 10,610,999
2012-12-21 2012-12-19 6.683 1,646,275 -65,947 0.09% 11,002,318
2012-12-20 2012-12-18 6.494 1,712,222 -17,082 0.10% 11,119,802
2012-12-19 2012-12-17 6.545 1,729,304 -15,891 0.10% 11,317,799
2012-12-18 2012-12-14 6.696 1,745,195 -59,590 0.10% 11,685,381
2012-12-17 2012-12-13 6.708 1,804,785 +28,603 0.10% 12,107,095
2012-12-14 2012-12-12 6.582 1,776,182 +125,139 0.10% 11,691,667
2012-12-13 2012-12-11 6.419 1,651,043 +13,905 0.09% 10,597,803
2012-12-12 2012-12-10 6.331 1,637,138 +151,756 0.09% 10,364,314
2012-12-11 2012-12-07 6.457 1,485,382 +123,947 0.08% 9,590,534
2012-12-10 2012-12-06 6.343 1,361,435 +51,248 0.08% 8,636,042
2012-12-07 2012-12-05 6.293 1,310,187 -118,386 0.07% 8,244,998
2012-12-06 2012-12-04 6.079 1,428,573 +58,796 0.08% 8,684,341
2012-12-05 2012-12-03 6.255 1,369,777 +38,535 0.08% 8,568,278
2012-12-04 2012-11-30 6.356 1,331,242 -132,290 0.08% 8,461,272
2012-12-03 2012-11-29 6.570 1,463,532 -19,069 0.08% 9,615,237
2012-11-30 2012-11-28 6.595 1,482,601 +3,972 0.08% 9,777,838
2012-11-29 2012-11-27 6.608 1,478,629 +3,973 0.08% 9,770,253
2012-11-28 2012-11-26 6.796 1,474,656 -96,933 0.08% 10,022,401
2012-11-27 2012-11-23 6.633 1,571,589 -4,767 0.09% 10,424,059
2012-11-26 2012-11-22 6.557 1,576,356 -2,384 0.09% 10,336,638
2012-11-23 2012-11-21 6.394 1,578,740 +1,192 0.09% 10,093,960
2012-11-22 2012-11-20 6.381 1,577,548 +41,713 0.09% 10,066,484
2012-11-20 2012-11-16 6.079 1,535,835 +42,110 0.09% 9,336,390
2012-11-19 2012-11-15 6.066 1,493,725 +85,015 0.09% 9,061,602
2012-11-16 2012-11-14 6.255 1,408,710 -57,206 0.08% 8,811,813
2012-11-15 2012-11-13 6.079 1,465,916 -7,945 0.08% 8,911,350
2012-11-14 2012-11-12 6.356 1,473,861 +41,315 0.08% 9,367,748
2012-11-13 2012-11-09 6.369 1,432,546 +30,987 0.08% 9,123,183
2012-11-12 2012-11-08 6.633 1,401,559 -59,590 0.08% 9,296,282
2012-11-09 2012-11-07 6.759 1,461,149 +223,662 0.08% 9,875,431
2012-11-08 2012-11-06 7.161 1,237,487 +5,561 0.07% 8,862,172
2012-11-07 2012-11-05 7.237 1,231,926 +10,329 0.07% 8,915,378
2012-11-06 2012-11-02 7.048 1,221,597 -77,864 0.07% 8,610,002
2012-11-05 2012-11-01 6.960 1,299,461 -36,946 0.07% 9,044,315
2012-11-02 2012-10-31 6.608 1,336,407 +27,014 0.08% 8,830,501
2012-11-01 2012-10-30 6.406 1,309,393 -18,274 0.07% 8,388,322
2012-10-31 2012-10-29 6.520 1,327,667 +5,562 0.08% 8,655,780
2012-10-30 2012-10-26 6.494 1,322,105 +64,357 0.08% 8,586,238
2012-10-29 2012-10-25 6.608 1,257,748 -114,016 0.07% 8,310,750
2012-10-26 2012-10-24 6.356 1,371,764 -214,921 0.08% 8,718,827
2012-10-25 2012-10-22 6.243 1,586,685 -132,290 0.09% 9,905,118
2012-10-24 2012-10-19 6.306 1,718,975 -30,987 0.10% 10,839,133
2012-10-22 2012-10-18 6.217 1,749,962 +134,276 0.10% 10,880,349
2012-10-19 2012-10-17 6.029 1,615,686 -107,659 0.09% 9,740,466
2012-10-18 2012-10-16 5.928 1,723,345 -19,864 0.10% 10,215,989
2012-10-17 2012-10-15 6.054 1,743,209 +26,220 0.10% 10,553,143
2012-10-15 2012-10-11 6.054 1,716,989 -29,000 0.10% 10,394,411
2012-10-12 2012-10-10 6.092 1,745,989 -23,836 0.10% 10,635,897
2012-10-11 2012-10-09 6.041 1,769,825 +80,248 0.10% 10,691,997
2012-10-10 2012-10-08 6.230 1,689,577 -23,837 0.10% 10,526,172
2012-10-09 2012-10-05 6.318 1,713,414 -161,290 0.10% 10,825,633
2012-10-08 2012-10-04 5.953 1,874,704 +17,082 0.11% 11,160,435
2012-10-05 2012-10-03 6.280 1,857,622 +5,562 0.11% 11,666,623
2012-10-04 2012-09-28 6.155 1,852,060 -35,754 0.11% 11,398,591
2012-10-03 2012-09-27 6.167 1,887,814 -83,426 0.11% 11,642,401
2012-09-28 2012-09-26 6.117 1,971,240 -151,359 0.11% 12,057,660
2012-09-27 2012-09-25 6.205 2,122,599 +144,208 0.12% 13,170,497
2012-09-26 2012-09-24 6.293 1,978,391 -145,797 0.11% 12,450,002
2012-09-25 2012-09-21 6.343 2,124,188 -11,521 0.12% 13,474,441
2012-09-24 2012-09-20 6.041 2,135,709 +4,768 0.12% 12,902,403
2012-09-21 2012-09-19 6.142 2,130,941 -11,124 0.12% 13,088,158
2012-09-20 2012-09-18 5.978 2,142,065 +9,137 0.12% 12,806,001
2012-09-19 2012-09-17 5.852 2,132,928 +15,494 0.12% 12,482,927
2012-09-18 2012-09-14 5.941 2,117,434 -61,179 0.12% 12,578,798
2012-09-17 2012-09-13 5.714 2,178,613 -43,303 0.12% 12,448,678
2012-09-14 2012-09-12 5.840 2,221,916 -1,589 0.13% 12,975,763
2012-09-13 2012-09-11 5.727 2,223,505 +14,302 0.13% 12,733,177
2012-09-12 2012-09-10 5.777 2,209,203 -795 0.13% 12,762,495
2012-09-11 2012-09-07 5.588 2,209,998 -47,672 0.13% 12,349,863
2012-09-10 2012-09-06 5.311 2,257,670 +7,946 0.13% 11,991,132
2012-09-07 2012-09-05 5.387 2,249,724 -325,759 0.13% 12,118,819
2012-09-06 2012-09-04 5.639 2,575,483 +15,493 0.15% 14,521,918
2012-09-05 2012-09-03 5.651 2,559,990 -15,493 0.15% 14,466,780
2012-09-04 2012-08-31 5.840 2,575,483 -58,001 0.15% 15,040,558
2012-09-03 2012-08-30 5.852 2,633,484 +16,685 0.15% 15,412,423
2012-08-31 2012-08-29 5.739 2,616,799 -8,740 0.15% 15,018,359
2012-08-30 2012-08-28 5.387 2,625,539 -29,795 0.15% 14,143,260
2012-08-29 2012-08-27 5.110 2,655,334 -52,439 0.15% 13,568,520
2012-08-28 2012-08-24 5.198 2,707,773 +149,372 0.15% 14,075,038
2012-08-27 2012-08-23 5.311 2,558,401 -19,466 0.15% 13,588,401
2012-08-24 2012-08-22 5.097 2,577,867 +7,548 0.15% 13,140,225
2012-08-23 2012-08-21 5.211 2,570,319 -17,082 0.15% 13,392,901
2012-08-22 2012-08-20 4.858 2,587,401 +21,849 0.15% 12,570,088
2012-08-21 2012-08-17 4.770 2,565,552 -3,972 0.15% 12,237,911
2012-08-20 2012-08-16 4.745 2,569,524 +11,123 0.15% 12,192,178
2012-08-17 2012-08-15 4.632 2,558,401 -17,480 0.15% 11,849,601
2012-08-16 2012-08-14 4.695 2,575,881 -19,863 0.15% 12,092,662
2012-08-15 2012-08-13 4.820 2,595,744 -7,945 0.15% 12,512,610
2012-08-14 2012-08-10 4.984 2,603,689 -100,112 0.15% 12,976,918
2012-08-13 2012-08-09 5.173 2,703,801 -17,479 0.15% 13,986,332
2012-08-10 2012-08-08 5.198 2,721,280 -56,810 0.16% 14,145,248
2012-08-09 2012-08-07 5.097 2,778,090 +248,292 0.16% 14,160,827
2012-08-08 2012-08-06 4.846 2,529,798 -58,001 0.14% 12,258,402
2012-08-07 2012-08-03 4.594 2,587,799 +10,727 0.15% 11,888,052
2012-08-06 2012-08-02 4.707 2,577,072 +17,082 0.15% 12,130,688
2012-08-03 2012-08-01 4.669 2,559,990 +7,945 0.15% 11,953,620
2012-08-02 2012-07-31 4.657 2,552,045 -21,452 0.15% 11,884,402
2012-08-01 2012-07-30 4.657 2,573,497 +36,549 0.15% 11,984,300
2012-07-31 2012-07-27 4.644 2,536,948 +7,150 0.14% 11,782,168
2012-07-27 2012-07-25 4.720 2,529,798 +23,836 0.14% 11,940,002
2012-07-25 2012-07-23 4.909 2,505,962 +19,864 0.14% 12,300,602
2012-07-23 2012-07-19 5.072 2,486,098 +15,890 0.14% 12,609,869
2012-07-20 2012-07-18 5.034 2,470,208 -77,864 0.14% 12,436,002
2012-07-19 2012-07-17 5.060 2,548,072 +11,918 0.15% 12,892,140
2012-07-17 2012-07-13 5.185 2,536,154 -6,356 0.14% 13,151,040
2012-07-16 2012-07-12 5.160 2,542,510 -8,343 0.14% 13,119,999
2012-07-13 2012-07-11 5.211 2,550,853 -2,383 0.15% 13,291,471
2012-07-12 2012-07-10 5.450 2,553,236 -5,562 0.15% 13,914,453
2012-07-11 2012-07-09 5.513 2,558,798 +377,404 0.15% 14,105,789
2012-07-10 2012-07-06 5.601 2,181,394 +30,192 0.12% 12,217,473
2012-07-09 2012-07-05 5.462 2,151,202 +7,548 0.12% 11,750,550
2012-07-06 2012-07-04 5.500 2,143,654 +95,344 0.12% 11,790,261
2012-07-05 2012-07-03 5.223 2,048,310 +29,398 0.12% 10,698,701
2012-07-04 2012-06-29 5.135 2,018,912 +236,771 0.12% 10,367,280
2012-07-03 2012-06-28 5.110 1,782,141 +2,384 0.10% 9,106,581
2012-06-29 2012-06-27 5.085 1,779,757 +19,069 0.10% 9,049,599
2012-06-28 2012-06-26 5.072 1,760,688 -11,521 0.10% 8,930,478
2012-06-27 2012-06-25 5.475 1,772,209 +102,495 0.10% 9,702,675
2012-06-26 2012-06-22 5.727 1,669,714 +38,535 0.10% 9,561,824
2012-06-25 2012-06-21 5.852 1,631,179 +52,836 0.09% 9,546,449
2012-06-22 2012-06-20 6.180 1,578,343 +90,975 0.09% 9,753,717
2012-06-21 2012-06-19 6.343 1,487,368 +3,575 0.08% 9,434,877
2012-06-20 2012-06-18 6.280 1,483,793 -104,879 0.08% 9,318,825
2012-06-19 2012-06-15 6.444 1,588,672 -19,068 0.09% 10,237,443
2012-06-18 2012-06-14 6.343 1,607,740 +29,795 0.09% 10,198,437
2012-06-15 2012-06-13 6.469 1,577,945 -21,453 0.09% 10,208,037
2012-06-14 2012-06-12 5.953 1,599,398 +66,344 0.09% 9,521,491
2012-06-13 2012-06-11 5.865 1,533,054 +97,330 0.09% 8,991,469
2012-06-12 2012-06-08 5.752 1,435,724 +53,234 0.08% 8,257,992
2012-06-11 2012-06-07 5.714 1,382,490 -15,096 0.08% 7,899,600
2012-06-08 2012-06-06 5.890 1,397,586 -10,329 0.08% 8,232,120
2012-06-07 2012-06-05 6.016 1,407,915 +12,713 0.08% 8,470,160
2012-06-06 2012-06-04 5.752 1,395,202 -3,973 0.08% 8,024,917
2012-06-05 2012-06-01 6.041 1,399,175 +47,672 0.08% 8,452,799
2012-06-04 2012-05-31 6.104 1,351,503 +77,467 0.08% 8,249,850
2012-06-01 2012-05-30 6.419 1,274,036 +30,192 0.07% 8,177,850
2012-05-31 2012-05-29 6.809 1,243,844 +85,413 0.07% 8,469,357
2012-05-30 2012-05-28 6.356 1,158,431 -24,234 0.07% 7,362,899
2012-05-29 2012-05-25 5.903 1,182,665 +48,467 0.07% 6,981,068
2012-05-28 2012-05-24 6.167 1,134,198 +18,274 0.06% 6,994,751
2012-05-25 2012-05-23 6.205 1,115,924 +27,015 0.06% 6,924,187
2012-05-24 2012-05-22 6.595 1,088,909 +123,152 0.06% 7,181,417
2012-05-23 2012-05-21 6.306 965,757 +60,385 0.06% 6,089,657
2012-05-22 2012-05-18 6.809 905,372 +37,343 0.05% 6,164,695
2012-05-21 2012-05-17 7.753 868,029 -12,315 0.05% 6,729,801
2012-05-18 2012-05-16 7.552 880,344 +6,356 0.05% 6,647,999
2012-05-17 2012-05-15 7.929 873,988 +92,166 0.05% 6,930,001
2012-05-16 2012-05-14 8.042 781,822 +17,480 0.04% 6,287,761
2012-05-15 2012-05-11 8.508 764,342 +65,549 0.04% 6,503,119
2012-05-14 2012-05-10 8.785 698,793 +160,893 0.04% 6,138,910
2012-05-11 2012-05-09 9.087 537,900 +3,973 0.03% 4,887,942
2012-05-10 2012-05-08 8.886 533,927 +45,288 0.03% 4,744,319
2012-05-09 2012-05-07 9.326 488,639 +17,480 0.03% 4,557,153
2012-05-08 2012-05-04 9.402 471,159 +3,178 0.03% 4,429,711
2012-05-07 2012-05-03 9.439 467,981 +11,918 0.03% 4,417,502
2012-05-04 2012-05-02 9.515 456,063 -16,288 0.03% 4,339,442
2012-05-03 2012-04-30 9.641 472,351 +7,946 0.03% 4,553,873
2012-05-02 2012-04-27 9.628 464,405 +28,206 0.03% 4,471,421
2012-04-30 2012-04-26 9.956 436,199 -7,548 0.02% 4,342,586
2012-04-27 2012-04-25 10.081 443,747 -18,275 0.03% 4,473,580
2012-04-26 2012-04-24 10.044 462,022 -5,164 0.03% 4,640,372
2012-04-25 2012-04-23 10.044 467,186 -3,178 0.03% 4,692,238
2012-04-24 2012-04-20 10.056 470,364 -10,329 0.03% 4,730,076
2012-04-23 2012-04-19 10.321 480,693 -19,864 0.03% 4,960,997
2012-04-20 2012-04-18 10.434 500,557 -3,972 0.03% 5,222,703
2012-04-19 2012-04-17 10.371 504,529 +21,055 0.03% 5,232,396
2012-04-18 2012-04-16 10.799 483,474 -178,770 0.03% 5,220,928
2012-04-17 2012-04-13 10.824 662,244 +80,645 0.04% 7,168,095
2012-04-16 2012-04-12 10.623 581,599 -89,783 0.03% 6,178,078
2012-04-13 2012-04-11 10.434 671,382 -80,248 0.04% 7,005,054
2012-04-11 2012-04-05 10.534 751,630 -105,275 0.04% 7,918,024
2012-04-10 2012-04-03 10.094 856,905 -78,659 0.05% 8,649,566
2012-04-05 2012-04-02 9.704 935,564 -11,124 0.05% 9,078,522
2012-04-03 2012-03-30 9.792 946,688 -54,823 0.05% 9,269,872
2012-04-02 2012-03-29 9.188 1,001,511 -106,865 0.06% 9,201,653
2012-03-30 2012-03-28 9.540 1,108,376 -23,041 0.06% 10,574,104
2012-03-29 2012-03-27 9.490 1,131,417 +319,403 0.06% 10,736,960
2012-03-28 2012-03-26 9.238 812,014 +59,193 0.05% 7,501,478
2012-03-27 2012-03-23 9.301 752,821 -20,261 0.04% 7,002,021
2012-03-26 2012-03-22 9.477 773,082 +22,644 0.04% 7,326,690
2012-03-23 2012-03-21 9.402 750,438 +81,440 0.04% 7,055,417
2012-03-22 2012-03-20 9.956 668,998 +182,743 0.04% 6,660,220
2012-03-21 2012-03-19 10.283 486,255 +46,480 0.03% 5,000,039
2012-03-20 2012-03-16 10.295 439,775 +115,208 0.03% 4,527,632
2012-03-19 2012-03-15 10.459 324,567 +24,630 0.02% 3,394,632
2012-03-16 2012-03-14 10.761 299,937 -30,192 0.02% 3,227,628
2012-03-15 2012-03-13 10.686 330,129 +5,959 0.02% 3,527,594
2012-03-14 2012-03-12 10.736 324,170 +39,329 0.02% 3,480,239
2012-03-13 2012-03-09 11.050 284,841 -3,178 0.02% 3,147,634
2012-03-12 2012-03-08 10.975 288,019 -19,069 0.02% 3,161,003
2012-03-09 2012-03-07 10.799 307,088 -16,288 0.02% 3,316,175
2012-03-08 2012-03-06 10.371 323,376 +106,468 0.02% 3,353,685
2012-03-07 2012-03-05 11.038 216,908 +11,918 0.01% 2,394,211
2012-03-06 2012-03-02 11.378 204,990 +38,932 0.01% 2,332,321
2012-03-05 2012-03-01 11.466 166,058 -20,658 0.01% 1,903,993
2012-03-02 2012-02-29 12.007 186,716 -18,274 0.01% 2,241,905
2012-03-01 2012-02-28 11.403 204,990 +5,165 0.01% 2,337,481
2012-02-29 2012-02-27 11.315 199,825 -17,877 0.01% 2,260,980
2012-02-28 2012-02-24 11.441 217,702 +19,466 0.01% 2,490,655
2012-02-27 2012-02-23 11.617 198,236 +42,905 0.01% 2,302,881
2012-02-24 2012-02-22 11.793 155,331 +1,589 0.01% 1,831,829
2012-02-23 2012-02-21 11.705 153,742 +4,767 0.01% 1,799,545
2012-02-21 2012-02-17 12.259 148,975 -67,536 0.01% 1,826,247
2012-02-20 2012-02-16 11.957 216,511 -94,152 0.01% 2,588,754
2012-02-17 2012-02-15 11.579 310,663 +4,767 0.02% 3,597,200
2012-02-14 2012-02-10 11.126 305,896 -42,110 0.02% 3,403,403
2012-02-13 2012-02-09 11.302 348,006 -47,275 0.02% 3,933,239
2012-02-10 2012-02-08 10.534 395,281 +30,192 0.02% 4,164,076
2012-02-08 2012-02-06 10.534 365,089 -163,276 0.02% 3,846,019
2012-02-07 2012-02-03 10.232 528,365 -11,521 0.03% 5,406,446
2012-02-06 2012-02-02 10.056 539,886 -5,959 0.03% 5,429,203
2012-02-03 2012-02-01 9.603 545,845 +36,151 0.03% 5,241,808
2012-02-01 2012-01-30 10.258 509,694 -33,370 0.03% 5,228,227
2012-01-31 2012-01-27 10.572 543,064 -3,576 0.03% 5,741,397
2012-01-30 2012-01-26 10.472 546,640 -54,425 0.03% 5,724,163
2012-01-27 2012-01-20 9.779 601,065 -23,439 0.03% 5,878,002
2012-01-26 2012-01-19 10.031 624,504 -17,083 0.04% 6,264,419
2012-01-20 2012-01-18 10.006 641,587 -7,945 0.04% 6,419,629
2012-01-19 2012-01-17 9.830 649,532 -794 0.04% 6,384,676
2012-01-18 2012-01-16 9.653 650,326 +794 0.04% 6,277,891
2012-01-16 2012-01-12 9.779 649,532 -13,110 0.04% 6,351,976
2012-01-13 2012-01-11 9.792 662,642 -38,932 0.04% 6,488,523
2012-01-12 2012-01-10 9.238 701,574 +22,644 0.04% 6,481,221
2012-01-11 2012-01-09 9.150 678,930 -1,589 0.04% 6,212,218
2012-01-10 2012-01-06 9.288 680,519 -15,096 0.04% 6,320,972
2012-01-09 2012-01-05 9.704 695,615 -11,918 0.04% 6,750,106
2012-01-06 2012-01-04 9.691 707,533 -38,932 0.04% 6,856,851
2012-01-05 2012-01-03 9.918 746,465 -15,891 0.04% 7,403,259
2012-01-04 2011-12-30 9.591 762,356 -23,836 0.04% 7,311,392
2012-01-03 2011-12-29 9.314 786,192 -3,972 0.04% 7,322,302
2011-12-30 2011-12-28 9.226 790,164 -6,357 0.05% 7,289,680
2011-12-29 2011-12-23 9.641 796,521 -29,000 0.05% 7,679,152
2011-12-28 2011-12-22 9.188 825,521 -17,083 0.05% 7,584,697
2011-12-23 2011-12-21 8.961 842,604 -5,164 0.05% 7,550,762
2011-12-22 2011-12-20 8.810 847,768 -10,726 0.05% 7,468,998
2011-12-21 2011-12-19 8.886 858,494 -54,426 0.05% 7,628,326
2011-12-20 2011-12-16 8.571 912,920 +27,014 0.05% 7,824,689
2011-12-19 2011-12-15 8.433 885,906 +795 0.05% 7,470,501
2011-12-16 2011-12-14 8.609 885,111 -795 0.05% 7,619,757
2011-12-15 2011-12-13 9.150 885,906 -16,288 0.05% 8,106,051
2011-12-14 2011-12-12 8.621 902,194 -13,904 0.05% 7,778,176
2011-12-13 2011-12-09 8.458 916,098 +24,233 0.05% 7,748,158
2011-12-12 2011-12-08 9.200 891,865 -15,493 0.05% 8,205,476
2011-12-09 2011-12-07 9.402 907,358 -116,400 0.05% 8,530,737
2011-12-08 2011-12-06 9.226 1,023,758 +65,947 0.06% 9,444,708
2011-12-07 2011-12-05 9.628 957,811 +31,781 0.05% 9,222,072
2011-12-06 2011-12-02 9.427 926,030 +212,538 0.05% 8,729,596
2011-12-05 2011-12-01 9.981 713,492 +58,796 0.04% 7,121,141
2011-12-02 2011-11-30 9.553 654,696 +39,329 0.04% 6,254,156
2011-12-01 2011-11-29 10.232 615,367 -1,589 0.04% 6,296,686
2011-11-30 2011-11-28 10.295 616,956 +20,261 0.04% 6,351,770
2011-11-29 2011-11-25 10.081 596,695 -3,973 0.03% 6,015,506
2011-11-28 2011-11-24 10.270 600,668 +23,836 0.03% 6,168,960
2011-11-25 2011-11-23 10.069 576,832 +17,480 0.03% 5,808,000
2011-11-24 2011-11-22 10.472 559,352 +212,140 0.03% 5,857,277
2011-11-23 2011-11-21 10.421 347,212 +6,357 0.02% 3,618,365
2011-11-22 2011-11-18 10.912 340,855 +26,219 0.02% 3,719,427
2011-11-21 2011-11-17 11.478 314,636 -7,945 0.02% 3,611,524
2011-11-18 2011-11-16 11.353 322,581 -4,370 0.02% 3,662,120
2011-11-17 2011-11-15 11.906 326,951 -1,986 0.02% 3,892,791
2011-11-16 2011-11-14 11.755 328,937 -5,165 0.02% 3,866,757
2011-11-15 2011-11-11 11.340 334,102 +398 0.02% 3,788,708
2011-11-14 2011-11-10 11.164 333,704 -12,316 0.02% 3,725,395
2011-11-11 2011-11-09 12.108 346,020 +34,960 0.02% 4,189,513
2011-11-10 2011-11-08 11.894 311,060 -38,138 0.02% 3,699,672
2011-11-09 2011-11-07 12.460 349,198 -150,167 0.02% 4,351,051
2011-11-08 2011-11-04 11.969 499,365 -107,659 0.03% 5,977,036
2011-11-07 2011-11-03 11.076 607,024 -21,055 0.03% 6,723,197
2011-11-04 2011-11-02 10.522 628,079 -1,192 0.04% 6,608,575
2011-11-03 2011-11-01 10.421 629,271 -65,549 0.04% 6,557,757
2011-11-02 2011-10-31 10.761 694,820 +30,986 0.04% 7,476,971
2011-11-01 2011-10-28 11.013 663,834 -274,908 0.04% 7,310,630
2011-10-31 2011-10-27 11.516 938,742 -40,124 0.05% 10,810,720
2011-10-28 2011-10-26 9.930 978,866 +34,165 0.06% 9,720,476
2011-10-27 2011-10-25 9.817 944,701 -27,809 0.05% 9,274,196
2011-10-26 2011-10-24 9.276 972,510 +18,671 0.06% 9,020,879
2011-10-25 2011-10-21 8.823 953,839 +15,891 0.05% 8,415,509
2011-10-24 2011-10-20 8.823 937,948 -7,151 0.05% 8,275,306
2011-10-21 2011-10-19 9.188 945,099 -11,520 0.05% 8,683,353
2011-10-20 2011-10-18 9.188 956,619 -18,672 0.05% 8,789,196
2011-10-19 2011-10-17 9.779 975,291 +44,891 0.06% 9,537,675
2011-10-18 2011-10-14 9.855 930,400 -26,617 0.05% 9,168,932
2011-10-17 2011-10-13 10.195 957,017 -46,083 0.05% 9,756,453
2011-10-14 2011-10-12 9.691 1,003,100 +12,316 0.06% 9,721,253
2011-10-13 2011-10-11 9.125 990,784 +48,863 0.06% 9,040,746
2011-10-12 2011-10-10 8.936 941,921 -13,507 0.05% 8,417,054
2011-10-11 2011-10-07 8.936 955,428 +1,987 0.05% 8,537,753
2011-10-10 2011-10-06 7.967 953,441 -6,357 0.05% 7,595,997
2011-10-07 2011-10-04 7.526 959,798 +7,151 0.05% 7,223,843
2011-10-06 2011-10-03 7.778 952,647 -60,384 0.05% 7,409,822
2011-10-04 2011-09-30 8.810 1,013,031 +52,836 0.06% 8,924,996
2011-10-03 2011-09-28 9.817 960,195 -17,877 0.05% 9,426,301
2011-09-30 2011-09-27 9.767 978,072 +1,192 0.06% 9,552,561
2011-09-28 2011-09-26 8.861 976,880 +183,537 0.06% 8,655,679
2011-09-27 2011-09-23 9.817 793,343 +148,976 0.05% 7,788,304
2011-09-26 2011-09-22 10.069 644,367 -37,344 0.04% 6,487,996
2011-09-23 2011-09-21 10.484 681,711 +11,521 0.04% 7,147,145
2011-09-22 2011-09-20 11.063 670,190 +42,111 0.04% 7,414,367
2011-09-21 2011-09-19 11.831 628,079 -7,549 0.04% 7,430,694
2011-09-20 2011-09-16 11.957 635,628 -94,549 0.04% 7,600,005
2011-09-19 2011-09-15 11.151 730,177 -59,590 0.04% 8,142,338
2011-09-16 2011-09-14 10.623 789,767 +62,768 0.05% 8,389,358
2011-09-15 2011-09-12 10.950 726,999 -2,781 0.04% 7,960,500
2011-09-14 2011-09-09 11.529 729,780 +68,727 0.04% 8,413,461
2011-09-12 2011-09-08 10.862 661,053 +42,111 0.04% 7,180,164
2011-09-09 2011-09-07 11.541 618,942 +35,754 0.04% 7,143,426
2011-09-08 2011-09-06 11.327 583,188 +14,699 0.03% 6,605,997
2011-09-07 2011-09-05 11.944 568,489 +75,878 0.03% 6,790,090
2011-09-06 2011-09-02 11.856 492,611 +15,096 0.03% 5,840,396
2011-09-05 2011-09-01 13.039 477,515 -5,165 0.03% 6,226,357
2011-09-02 2011-08-31 13.517 482,680 -18,671 0.03% 6,524,554
2011-09-01 2011-08-30 12.460 501,351 +38,932 0.03% 6,246,897
2011-08-25 2011-08-23 10.874 462,419 +19,069 0.03% 5,028,480
2011-08-24 2011-08-22 11.277 443,350 -10,329 0.03% 4,999,678
2011-08-23 2011-08-19 12.523 453,679 +6,356 0.03% 5,681,448
2011-08-22 2011-08-18 12.938 447,323 -13,904 0.03% 5,787,641
2011-08-19 2011-08-17 12.737 461,227 -29,001 0.03% 5,874,657
2011-08-18 2011-08-16 12.334 490,228 +25,028 0.03% 6,046,603
2011-08-17 2011-08-15 13.064 465,200 -4,370 0.03% 6,077,491
2011-08-16 2011-08-12 12.561 469,570 -7,151 0.03% 5,898,182
2011-08-15 2011-08-11 12.838 476,721 -13,507 0.03% 6,120,004
2011-08-12 2011-08-10 13.165 490,228 -11,123 0.03% 6,453,823
2011-08-11 2011-08-09 12.762 501,351 +11,123 0.03% 6,398,337
2011-08-10 2011-08-08 12.712 490,228 -19,466 0.03% 6,231,703
2011-08-09 2011-08-05 13.014 509,694 -48,466 0.03% 6,633,112
2011-08-08 2011-08-04 13.643 558,160 -1,590 0.04% 7,615,094
2011-08-05 2011-08-03 13.845 559,750 -29,000 0.04% 7,749,507
2011-08-04 2011-08-02 13.341 588,750 +9,932 0.04% 7,854,600
2011-08-03 2011-08-01 13.442 578,818 +10,329 0.04% 7,780,375
2011-08-02 2011-07-29 12.964 568,489 +171,222 0.04% 7,369,645
2011-08-01 2011-07-28 14.147 397,267 +16,685 0.02% 5,619,997
2011-07-29 2011-07-27 14.121 380,582 -91,769 0.02% 5,374,380
2011-07-28 2011-07-26 13.366 472,351 -11,123 0.03% 6,313,594
2011-07-27 2011-07-25 13.341 483,474 +794 0.03% 6,450,097
2011-07-26 2011-07-22 13.316 482,680 +43,700 0.03% 6,427,354
2011-07-25 2011-07-21 13.140 438,980 +397 0.03% 5,768,096
2011-07-21 2011-07-19 12.422 438,583 -18,274 0.03% 5,448,240
2011-07-20 2011-07-18 12.687 456,857 -8,343 0.03% 5,795,996
2011-07-19 2011-07-15 12.309 465,200 -225,648 0.03% 5,726,191
2011-07-18 2011-07-14 12.586 690,848 +15,096 0.04% 8,695,004
2011-07-15 2011-07-13 12.208 675,752 -15,096 0.04% 8,249,856
2011-07-14 2011-07-12 11.365 690,848 -69,919 0.04% 7,851,588
2011-07-13 2011-07-11 11.793 760,767 -469,967 0.05% 8,971,778
2011-07-12 2011-07-08 11.252 1,230,734 -401,240 0.08% 13,848,062
2011-07-11 2011-07-07 11.428 1,631,974 +102,892 0.10% 18,650,323
2011-07-08 2011-07-06 11.290 1,529,082 -8,739 0.10% 17,262,770
2011-07-07 2011-07-05 11.768 1,537,821 -63,960 0.10% 18,096,920
2011-07-06 2011-07-04 11.302 1,601,781 -16,288 0.10% 18,103,675
2011-07-05 2011-06-30 11.214 1,618,069 +3,972 0.10% 18,145,211
2011-06-30 2011-06-28 10.837 1,614,097 +1,589 0.10% 17,491,218
2011-06-29 2011-06-27 10.988 1,612,508 -38,932 0.10% 17,717,539
2011-06-28 2011-06-24 10.774 1,651,440 -5,959 0.10% 17,791,962
2011-06-27 2011-06-23 10.182 1,657,399 +5,959 0.10% 16,875,742
2011-06-24 2011-06-22 10.270 1,651,440 -397 0.10% 16,960,562
2011-06-22 2011-06-20 10.308 1,651,837 -1,986 0.10% 17,027,009
2011-06-20 2011-06-16 10.409 1,653,823 -1,192 0.10% 17,214,001
2011-06-17 2011-06-15 10.308 1,655,015 +31,384 0.10% 17,059,768
2011-06-16 2011-06-14 10.270 1,623,631 +12,315 0.10% 16,674,959
2011-06-15 2011-06-13 10.207 1,611,316 +12,713 0.10% 16,447,082
2011-06-14 2011-06-10 10.283 1,598,603 +3,178 0.10% 16,438,037
2011-06-13 2011-06-09 10.321 1,595,425 +6,753 0.10% 16,465,598
2011-06-10 2011-06-08 10.925 1,588,672 -13,507 0.10% 17,355,664
2011-06-09 2011-06-07 11.315 1,602,179 -13,904 0.10% 18,128,339
2011-06-08 2011-06-03 11.277 1,616,083 +1,986 0.10% 18,224,640
2011-06-07 2011-06-02 11.050 1,614,097 +21,850 0.10% 17,836,573
2011-06-03 2011-06-01 11.390 1,592,247 -4,767 0.10% 18,136,200
2011-06-02 2011-05-31 11.277 1,597,014 -19,466 0.10% 18,009,598
2011-06-01 2011-05-30 11.013 1,616,480 +2,383 0.10% 17,801,872
2011-05-31 2011-05-27 10.723 1,614,097 +1,192 0.10% 17,308,383
2011-05-30 2011-05-26 10.912 1,612,905 -9,534 0.10% 17,600,101
2011-05-26 2011-05-24 10.522 1,622,439 +5,164 0.10% 17,071,117
2011-05-24 2011-05-20 11.315 1,617,275 -19,069 0.10% 18,299,147
2011-05-20 2011-05-18 11.214 1,636,344 -10,329 0.10% 18,350,149
2011-05-19 2011-05-17 11.252 1,646,673 -1,589 0.10% 18,528,154
2011-05-18 2011-05-16 11.202 1,648,262 -1,986 0.10% 18,463,054
2011-05-17 2011-05-13 11.038 1,650,248 -397 0.10% 18,215,290
2011-05-12 2011-05-09 10.333 1,650,645 -4,767 0.10% 17,056,272
2011-05-11 2011-05-06 10.333 1,655,412 -5,562 0.10% 17,105,530
2011-05-04 2011-04-29 11.063 1,660,974 +1,986 0.10% 18,375,492
2011-05-03 2011-04-28 11.025 1,658,988 -16,288 0.10% 18,290,881
2011-04-29 2011-04-27 10.774 1,675,276 -47,672 0.11% 18,048,762
2011-04-28 2011-04-26 10.497 1,722,948 -4,370 0.11% 18,085,291
2011-04-27 2011-04-21 10.333 1,727,318 -3,178 0.11% 17,848,541
2011-04-21 2011-04-19 10.434 1,730,496 +1,986 0.11% 18,055,620
2011-04-20 2011-04-18 10.383 1,728,510 -33,767 0.11% 17,947,878
2011-04-18 2011-04-14 10.497 1,762,277 -11,918 0.11% 18,498,116
2011-04-15 2011-04-13 10.560 1,774,195 -39,727 0.11% 18,734,866
2011-04-14 2011-04-12 10.434 1,813,922 -13,507 0.11% 18,926,069
2011-04-13 2011-04-11 10.321 1,827,429 -4,370 0.11% 18,859,998
2011-04-12 2011-04-08 10.497 1,831,799 -40,521 0.12% 19,227,869
2011-04-11 2011-04-07 10.547 1,872,320 -795 0.12% 19,747,466
2011-04-08 2011-04-06 10.522 1,873,115 -8,740 0.12% 19,708,701
2011-04-07 2011-04-04 10.459 1,881,855 -50,453 0.12% 19,682,237
2011-04-06 2011-04-01 10.081 1,932,308 -28,603 0.12% 19,480,323
2011-04-01 2011-03-30 9.893 1,960,911 -11,918 0.12% 19,398,480
2011-03-31 2011-03-29 9.754 1,972,829 -36,946 0.12% 19,243,250
2011-03-30 2011-03-28 9.150 2,009,775 +38,138 0.13% 18,389,466
2011-03-29 2011-03-25 9.855 1,971,637 -8,343 0.12% 19,430,143
2011-03-28 2011-03-24 9.855 1,979,980 -13,507 0.12% 19,512,362
2011-03-25 2011-03-23 10.069 1,993,487 -2,384 0.13% 20,072,001
2011-03-24 2011-03-22 10.195 1,995,871 -133,084 0.13% 20,347,205
2011-03-23 2011-03-21 9.742 2,128,955 -52,042 0.13% 20,739,330
2011-03-22 2011-03-18 9.439 2,180,997 -34,960 0.14% 20,587,500
2011-03-21 2011-03-17 9.414 2,215,957 -32,973 0.14% 20,861,724
2011-03-18 2011-03-16 9.553 2,248,930 -11,520 0.14% 21,483,498
2011-03-17 2011-03-15 9.314 2,260,450 -9,138 0.14% 21,052,996
2011-03-16 2011-03-14 9.402 2,269,588 -32,178 0.14% 21,338,059
2011-03-15 2011-03-11 9.616 2,301,766 -3,973 0.14% 22,133,077
2011-03-14 2011-03-10 9.817 2,305,739 -93,358 0.15% 22,635,601
2011-03-11 2011-03-09 9.427 2,399,097 -4,767 0.15% 22,616,058
2011-03-10 2011-03-08 9.452 2,403,864 -56,412 0.15% 22,721,506
2011-03-09 2011-03-07 9.414 2,460,276 +391,706 0.15% 23,161,821
2011-03-08 2011-03-04 9.364 2,068,570 +295,566 0.13% 19,370,036
2011-03-07 2011-03-03 9.112 1,773,004 +149,373 0.11% 16,156,064
2011-03-04 2011-03-02 9.062 1,623,631 +350,390 0.10% 14,713,199
2011-03-03 2011-03-01 9.314 1,273,241 +20,657 0.08% 11,858,496
2011-03-02 2011-02-28 8.999 1,252,584 -109,248 0.08% 11,271,979
2011-03-01 2011-02-25 8.949 1,361,832 -2,781 0.09% 12,186,540
2011-02-28 2011-02-24 8.747 1,364,613 -14,302 0.09% 11,936,626
2011-02-25 2011-02-23 8.810 1,378,915 -397 0.09% 12,148,504
2011-02-24 2011-02-22 8.936 1,379,312 -3,972 0.09% 12,325,602
2011-02-23 2011-02-21 9.125 1,383,284 -37,741 0.09% 12,622,246
2011-02-22 2011-02-18 8.886 1,421,025 -47,672 0.09% 12,626,811
2011-02-21 2011-02-17 8.886 1,468,697 -1,589 0.09% 13,050,411
2011-02-18 2011-02-16 8.684 1,470,286 -17,082 0.09% 12,768,450
2011-02-17 2011-02-15 8.760 1,487,368 -3,576 0.09% 13,029,116
2011-02-16 2011-02-14 8.659 1,490,944 -25,425 0.09% 12,910,321
2011-02-15 2011-02-11 8.055 1,516,369 +7,151 0.10% 12,214,400
2011-02-14 2011-02-10 7.866 1,509,218 +5,959 0.09% 11,871,874
2011-02-11 2011-02-09 8.269 1,503,259 +1,986 0.09% 12,430,439
2011-02-10 2011-02-08 8.131 1,501,273 -794 0.09% 12,206,171
2011-02-09 2011-02-07 8.118 1,502,067 +4,370 0.09% 12,193,722
2011-02-08 2011-02-02 8.055 1,497,697 +34,165 0.09% 12,063,997
2011-02-07 2011-01-31 8.143 1,463,532 -1,987 0.09% 11,917,736
2011-02-01 2011-01-28 8.496 1,465,519 +3,973 0.09% 12,450,377
2011-01-31 2011-01-27 8.546 1,461,546 +5,562 0.09% 12,490,204
2011-01-28 2011-01-26 8.571 1,455,984 +4,767 0.09% 12,479,322
2011-01-27 2011-01-25 8.546 1,451,217 +5,164 0.09% 12,401,934
2011-01-26 2011-01-24 8.584 1,446,053 -13,507 0.09% 12,412,403
2011-01-25 2011-01-21 8.647 1,459,560 -5,959 0.09% 12,620,192
2011-01-24 2011-01-20 8.684 1,465,519 +5,959 0.09% 12,727,052
2011-01-21 2011-01-19 8.647 1,459,560 +17,877 0.09% 12,620,192
2011-01-20 2011-01-18 9.012 1,441,683 +32,973 0.09% 12,991,822
2011-01-19 2011-01-17 8.961 1,408,710 -1,191 0.09% 12,623,764
2011-01-18 2011-01-14 9.439 1,409,901 -77,070 0.09% 13,308,747
2011-01-17 2011-01-13 9.263 1,486,971 -140,633 0.09% 13,774,238
2011-01-14 2011-01-12 8.835 1,627,604 -6,356 0.10% 14,380,472
2011-01-13 2011-01-11 8.558 1,633,960 -22,247 0.10% 13,984,199
2011-01-12 2011-01-10 8.382 1,656,207 -31,781 0.10% 13,882,770
2011-01-11 2011-01-07 8.621 1,687,988 -24,234 0.11% 14,552,821
2011-01-10 2011-01-06 8.684 1,712,222 -15,096 0.11% 14,869,503
2011-01-07 2011-01-05 8.345 1,727,318 +25,823 0.11% 14,413,621
2011-01-06 2011-01-04 8.596 1,701,495 +100,111 0.11% 14,626,441
2011-01-05 2011-01-03 9.074 1,601,384 -49,659 0.10% 14,531,754
2011-01-04 2010-12-31 9.226 1,651,043 -4,767 0.10% 15,231,744
2011-01-03 2010-12-29 8.949 1,655,810 -18,274 0.10% 14,817,242
2010-12-30 2010-12-28 8.873 1,674,084 -11,521 0.11% 14,854,349
2010-12-29 2010-12-24 8.986 1,685,605 -35,357 0.11% 15,147,512
2010-12-28 2010-12-22 8.898 1,720,962 +30,987 0.11% 15,313,624
2010-12-23 2010-12-21 8.923 1,689,975 +23,439 0.11% 15,080,432
2010-12-22 2010-12-20 8.936 1,666,536 +5,959 0.10% 14,892,250
2010-12-21 2010-12-17 8.923 1,660,577 +11,521 0.10% 14,818,100
2010-12-20 2010-12-16 8.810 1,649,056 -2,384 0.10% 14,528,498
2010-12-17 2010-12-15 9.288 1,651,440 -114,413 0.10% 15,339,332
2010-12-16 2010-12-14 9.377 1,765,853 +70,714 0.11% 16,557,627
2010-12-15 2010-12-13 9.666 1,695,139 -10,726 0.11% 16,385,278
2010-12-14 2010-12-10 9.301 1,705,865 0.11% 15,866,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top