History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 1,939,500 +0 0.02% 277,348
2025-10-13 2025-10-09 0.143 1,939,500 +0 0.02% 277,348
2025-10-10 2025-10-08 0.143 1,939,500 +0 0.02% 277,348
2025-10-09 2025-10-06 0.143 1,939,500 +0 0.02% 277,348
2025-10-08 2025-10-03 0.143 1,939,500 +0 0.02% 277,348
2025-10-06 2025-10-02 0.143 1,939,500 +0 0.02% 277,348
2025-10-03 2025-09-30 0.143 1,939,500 +0 0.02% 277,348
2025-10-02 2025-09-29 0.143 1,939,500 +0 0.02% 277,348
2025-09-30 2025-09-26 0.143 1,939,500 +0 0.02% 277,348
2025-09-29 2025-09-25 0.143 1,939,500 +0 0.02% 277,348
2025-09-26 2025-09-24 0.143 1,939,500 +0 0.02% 277,348
2025-09-25 2025-09-23 0.143 1,939,500 +0 0.02% 277,348
2025-09-24 2025-09-22 0.143 1,939,500 +0 0.02% 277,348
2025-09-23 2025-09-19 0.143 1,939,500 +0 0.02% 277,348
2025-09-22 2025-09-18 0.143 1,939,500 +0 0.02% 277,348
2025-09-19 2025-09-17 0.143 1,939,500 +0 0.02% 277,348
2025-09-18 2025-09-16 0.143 1,939,500 +0 0.02% 277,348
2025-09-17 2025-09-15 0.143 1,939,500 +0 0.02% 277,348
2025-09-16 2025-09-12 0.143 1,939,500 +0 0.02% 277,348
2025-09-15 2025-09-11 0.143 1,939,500 +0 0.02% 277,348
2025-09-12 2025-09-10 0.143 1,939,500 +0 0.02% 277,348
2025-09-11 2025-09-09 0.143 1,939,500 +0 0.02% 277,348
2025-09-10 2025-09-08 0.143 1,939,500 +0 0.02% 277,348
2025-09-09 2025-09-05 0.143 1,939,500 +0 0.02% 277,348
2025-09-08 2025-09-04 0.143 1,939,500 +0 0.02% 277,348
2025-09-05 2025-09-03 0.143 1,939,500 +0 0.02% 277,348
2025-09-04 2025-09-02 0.143 1,939,500 +0 0.02% 277,348
2025-09-03 2025-09-01 0.143 1,939,500 +0 0.02% 277,348
2025-09-02 2025-08-29 0.143 1,939,500 +0 0.02% 277,348
2025-09-01 2025-08-28 0.143 1,939,500 +0 0.02% 277,348
2025-08-29 2025-08-27 0.143 1,939,500 +0 0.02% 277,348
2025-08-28 2025-08-26 0.143 1,939,500 +0 0.02% 277,348
2025-08-27 2025-08-25 0.143 1,939,500 +0 0.02% 277,348
2025-08-26 2025-08-22 0.143 1,939,500 +0 0.02% 277,348
2025-08-25 2025-08-21 0.143 1,939,500 +0 0.02% 277,348
2025-08-22 2025-08-20 0.143 1,939,500 +0 0.02% 277,348
2025-08-21 2025-08-19 0.143 1,939,500 +0 0.02% 277,348
2025-08-20 2025-08-18 0.143 1,939,500 +0 0.02% 277,348
2025-08-19 2025-08-15 0.143 1,939,500 +0 0.02% 277,348
2025-08-18 2025-08-14 0.143 1,939,500 +0 0.02% 277,348
2025-08-15 2025-08-13 0.143 1,939,500 +0 0.02% 277,348
2025-08-14 2025-08-12 0.143 1,939,500 +0 0.02% 277,348
2025-08-13 2025-08-11 0.143 1,939,500 +0 0.02% 277,348
2025-08-12 2025-08-08 0.143 1,939,500 +0 0.02% 277,348
2025-08-11 2025-08-07 0.143 1,939,500 +0 0.02% 277,348
2025-08-08 2025-08-06 0.143 1,939,500 +0 0.02% 277,348
2025-08-07 2025-08-05 0.143 1,939,500 +0 0.02% 277,348
2025-08-06 2025-08-04 0.143 1,939,500 +0 0.02% 277,348
2025-08-05 2025-08-01 0.143 1,939,500 +0 0.02% 277,348
2025-08-04 2025-07-31 0.143 1,939,500 +0 0.02% 277,348
2025-08-01 2025-07-30 0.143 1,939,500 +0 0.02% 277,348
2025-07-31 2025-07-29 0.143 1,939,500 +0 0.02% 277,348
2025-07-30 2025-07-28 0.143 1,939,500 +0 0.02% 277,348
2025-07-29 2025-07-25 0.143 1,939,500 +0 0.02% 277,348
2025-07-28 2025-07-24 0.143 1,939,500 +0 0.02% 277,348
2025-07-25 2025-07-23 0.143 1,939,500 +0 0.02% 277,348
2025-07-24 2025-07-22 0.143 1,939,500 +0 0.02% 277,348
2025-07-23 2025-07-21 0.143 1,939,500 +0 0.02% 277,348
2025-07-22 2025-07-18 0.143 1,939,500 +0 0.02% 277,348
2025-07-21 2025-07-17 0.143 1,939,500 +0 0.02% 277,348
2025-07-18 2025-07-16 0.143 1,939,500 +0 0.02% 277,348
2025-07-17 2025-07-15 0.143 1,939,500 +0 0.02% 277,348
2025-07-16 2025-07-14 0.143 1,939,500 +0 0.02% 277,348
2025-07-15 2025-07-11 0.143 1,939,500 +0 0.02% 277,348
2025-07-14 2025-07-10 0.143 1,939,500 +0 0.02% 277,348
2025-07-11 2025-07-09 0.143 1,939,500 +0 0.02% 277,348
2025-07-10 2025-07-08 0.143 1,939,500 +0 0.02% 277,348
2025-07-09 2025-07-07 0.143 1,939,500 +0 0.02% 277,348
2025-07-08 2025-07-04 0.143 1,939,500 +0 0.02% 277,348
2025-07-07 2025-07-03 0.143 1,939,500 +0 0.02% 277,348
2025-07-04 2025-07-02 0.143 1,939,500 +0 0.02% 277,348
2025-07-03 2025-06-30 0.143 1,939,500 +0 0.02% 277,348
2025-07-02 2025-06-27 0.146 1,939,500 +0 0.02% 283,167
2025-06-30 2025-06-26 0.149 1,939,500 -1,493,000 0.02% 288,986
2025-06-27 2025-06-25 0.148 3,432,500 +1,493,000 0.03% 508,010
2025-06-03 2025-05-30 0.145 1,939,500 -300,000 0.02% 281,228
2025-06-02 2025-05-29 0.144 2,239,500 +300,000 0.02% 322,488
2025-05-12 2025-05-08 0.118 1,939,500 -3,000 0.06% 228,861
2025-04-28 2025-04-24 0.119 1,942,500 -1,400,000 0.06% 231,158
2025-04-02 2025-03-31 0.097 3,342,500 +20,000 0.10% 324,222
2025-02-26 2025-02-24 0.107 3,322,500 -300,000 0.10% 355,508
2025-01-03 2024-12-31 0.070 3,622,500 +3,000 0.11% 253,575
2024-12-16 2024-12-12 0.106 3,619,500 +554,000 0.11% 383,667
2024-12-13 2024-12-11 0.109 3,065,500 +700,000 0.09% 334,140
2024-12-10 2024-12-06 0.128 2,365,500 +724,000 0.07% 302,784
2024-05-30 2024-05-28 0.245 1,641,500 +150,000 0.06% 402,168
2024-05-21 2024-05-17 0.249 1,491,500 +92,500 0.05% 371,384
2024-05-09 2024-05-07 0.250 1,399,000 +157,500 0.05% 349,750
2024-05-03 2024-04-30 0.250 1,241,500 +200,000 0.04% 310,375
2024-05-02 2024-04-29 0.250 1,041,500 +400,000 0.04% 260,375
2024-01-02 2023-12-28 0.315 641,500 -400,000 0.02% 202,072
2023-12-19 2023-12-15 0.315 1,041,500 -400,000 0.04% 328,072
2023-10-24 2023-10-19 0.475 1,441,500 -24,000 0.05% 684,712
2023-10-20 2023-10-18 0.500 1,465,500 -100,000 0.05% 732,750
2023-10-19 2023-10-17 0.500 1,565,500 -400,000 0.05% 782,750
2023-10-12 2023-10-10 0.495 1,965,500 -300,000 0.07% 972,922
2023-05-23 2023-05-19 0.600 2,265,500 -300,000 0.08% 1,359,300
2023-04-20 2023-04-18 0.650 2,565,500 -270,000 0.09% 1,667,575
2023-04-19 2023-04-17 0.630 2,835,500 -230,000 0.10% 1,786,365
2023-02-10 2023-02-08 0.670 3,065,500 -100,000 0.11% 2,053,885
2022-12-01 2022-11-29 0.490 3,165,500 +168,500 0.12% 1,551,095
2022-11-30 2022-11-28 0.495 2,997,000 +10,500 0.11% 1,483,515
2022-10-05 2022-09-30 0.380 2,986,500 +321,000 0.11% 1,134,870
2022-10-03 2022-09-29 0.370 2,665,500 +300,000 0.10% 986,235
2022-08-24 2022-08-22 0.510 2,365,500 -400,000 0.09% 1,206,405
2022-08-09 2022-08-05 0.490 2,765,500 -2,000 0.10% 1,355,095
2022-07-21 2022-07-19 0.520 2,767,500 -200,000 0.10% 1,439,100
2022-04-26 2022-04-22 0.570 2,967,500 -200,000 0.11% 1,691,475
2022-04-19 2022-04-13 0.570 3,167,500 +1,000 0.12% 1,805,475
2022-02-07 2022-01-31 0.640 3,166,500 -200,000 0.12% 2,026,560
2021-12-30 2021-12-28 0.870 3,366,500 +500,000 0.12% 2,928,855
2021-12-08 2021-12-06 0.930 2,866,500 -1,000 0.10% 2,665,845
2021-11-25 2021-11-23 0.990 2,867,500 -200,000 0.10% 2,838,825
2021-11-23 2021-11-19 1.070 3,067,500 -100,000 0.11% 3,282,225
2021-11-18 2021-11-16 0.970 3,167,500 -137,000 0.12% 3,072,475
2021-11-17 2021-11-15 0.970 3,304,500 -163,000 0.12% 3,205,365
2021-11-02 2021-10-29 0.950 3,467,500 -100,000 0.13% 3,294,125
2021-10-26 2021-10-22 1.040 3,567,500 -200,000 0.13% 3,710,200
2021-10-07 2021-10-05 0.930 3,767,500 +100,000 0.14% 3,503,775
2021-09-17 2021-09-15 0.920 3,667,500 +2,000 0.13% 3,374,100
2021-09-08 2021-09-06 1.080 3,665,500 -20,000 0.13% 3,958,740
2021-09-06 2021-09-02 1.140 3,685,500 +29,000 0.13% 4,201,470
2021-09-03 2021-09-01 1.240 3,656,500 -100,000 0.13% 4,534,060
2021-09-02 2021-08-31 1.250 3,756,500 -30,000 0.14% 4,695,625
2021-08-27 2021-08-25 1.230 3,786,500 -50,000 0.14% 4,657,395
2021-08-25 2021-08-23 1.080 3,836,500 +150,000 0.14% 4,143,420
2021-08-23 2021-08-19 1.090 3,686,500 -170,000 0.13% 4,018,285
2021-08-04 2021-08-02 1.140 3,856,500 +50,000 0.14% 4,396,410
2021-08-03 2021-07-30 1.220 3,806,500 +100,000 0.14% 4,643,930
2021-07-29 2021-07-27 1.060 3,706,500 +1,000 0.14% 3,928,890
2021-07-28 2021-07-26 1.130 3,705,500 -6,000 0.14% 4,187,215
2021-07-22 2021-07-20 1.070 3,711,500 +100,000 0.14% 3,971,305
2021-07-19 2021-07-15 1.300 3,611,500 -14,000 0.13% 4,694,950
2021-07-16 2021-07-14 1.150 3,625,500 +40,000 0.13% 4,169,325
2021-07-15 2021-07-13 1.280 3,585,500 +460,000 0.13% 4,589,440
2021-07-14 2021-07-12 1.010 3,125,500 +77,000 0.11% 3,156,755
2021-07-13 2021-07-09 0.850 3,048,500 -100,000 0.11% 2,591,225
2021-07-06 2021-07-02 0.790 3,148,500 -400,000 0.11% 2,487,315
2021-07-05 2021-06-30 0.800 3,548,500 -1,100,000 0.13% 2,838,800
2021-06-28 2021-06-24 0.810 4,648,500 -30,000 0.17% 3,765,285
2021-06-23 2021-06-21 0.810 4,678,500 -20,000 0.17% 3,789,585
2021-06-22 2021-06-18 0.820 4,698,500 -300,000 0.17% 3,852,770
2021-06-18 2021-06-16 0.800 4,998,500 -80,000 0.18% 3,998,800
2021-06-17 2021-06-15 0.830 5,078,500 +110,000 0.19% 4,215,155
2021-06-16 2021-06-11 0.900 4,968,500 +100,000 0.18% 4,471,650
2021-06-10 2021-06-08 0.780 4,868,500 -100,000 0.18% 3,797,430
2021-06-09 2021-06-07 0.760 4,968,500 +550,000 0.18% 3,776,060
2021-06-08 2021-06-04 0.800 4,418,500 -50,000 0.16% 3,534,800
2021-05-12 2021-05-10 0.650 4,468,500 +250,000 0.16% 2,904,525
2021-05-10 2021-05-06 0.700 4,218,500 +600,000 0.15% 2,952,950
2021-05-06 2021-05-04 0.700 3,618,500 +200,000 0.13% 2,532,950
2021-05-04 2021-04-30 0.670 3,418,500 +200,000 0.12% 2,290,395
2021-04-28 2021-04-26 0.660 3,218,500 -22,000 0.12% 2,124,210
2021-04-27 2021-04-23 0.670 3,240,500 +100,000 0.12% 2,171,135
2021-04-23 2021-04-21 0.670 3,140,500 -60,000 0.11% 2,104,135
2021-04-22 2021-04-20 0.680 3,200,500 -140,000 0.12% 2,176,340
2021-04-21 2021-04-19 0.660 3,340,500 -200,000 0.12% 2,204,730
2021-04-16 2021-04-14 0.650 3,540,500 -20,000 0.13% 2,301,325
2021-04-14 2021-04-12 0.620 3,560,500 +20,000 0.13% 2,207,510
2021-04-13 2021-04-09 0.650 3,540,500 +150,000 0.13% 2,301,325
2021-04-12 2021-04-08 0.680 3,390,500 -100,000 0.13% 2,305,540
2021-04-08 2021-04-01 0.670 3,490,500 +200,000 0.13% 2,338,635
2021-03-31 2021-03-29 0.710 3,290,500 -20,000 0.12% 2,336,255
2021-03-30 2021-03-26 0.750 3,310,500 +100,000 0.12% 2,482,875
2021-03-26 2021-03-24 0.760 3,210,500 +90,000 0.12% 2,439,980
2021-03-25 2021-03-23 0.790 3,120,500 -30,000 0.12% 2,465,195
2021-03-24 2021-03-22 0.790 3,150,500 +50,000 0.12% 2,488,895
2021-03-23 2021-03-19 0.770 3,100,500 +60,000 0.11% 2,387,385
2021-03-19 2021-03-17 0.820 3,040,500 +200,000 0.11% 2,493,210
2021-03-15 2021-03-11 0.810 2,840,500 +400,000 0.11% 2,300,805
2021-03-10 2021-03-08 0.820 2,440,500 -360,000 0.09% 2,001,210
2021-03-09 2021-03-05 0.840 2,800,500 +50,000 0.10% 2,352,420
2021-03-08 2021-03-04 0.820 2,750,500 +23,000 0.10% 2,255,410
2021-03-04 2021-03-02 0.840 2,727,500 -50,000 0.10% 2,291,100
2021-03-02 2021-02-26 0.820 2,777,500 +50,000 0.10% 2,277,550
2021-02-24 2021-02-22 0.910 2,727,500 -130,000 0.10% 2,482,025
2021-02-23 2021-02-19 0.830 2,857,500 -100,000 0.11% 2,371,725
2021-02-19 2021-02-17 0.880 2,957,500 +20,000 0.11% 2,602,600
2021-02-17 2021-02-11 0.790 2,937,500 +60,000 0.11% 2,320,625
2021-02-16 2021-02-09 0.770 2,877,500 +40,000 0.11% 2,215,675
2021-02-10 2021-02-08 0.760 2,837,500 -95,500 0.11% 2,156,500
2021-02-09 2021-02-05 0.760 2,933,000 -20,000 0.11% 2,229,080
2021-02-08 2021-02-04 0.800 2,953,000 +54,500 0.11% 2,362,400
2021-01-29 2021-01-27 0.820 2,898,500 +20,000 0.11% 2,376,770
2021-01-21 2021-01-19 0.800 2,878,500 +500,000 0.11% 2,302,800
2021-01-20 2021-01-18 0.790 2,378,500 -10,000 0.09% 1,879,015
2021-01-18 2021-01-14 0.820 2,388,500 +450,000 0.09% 1,958,570
2021-01-12 2021-01-08 0.870 1,938,500 +50,000 0.07% 1,686,495
2021-01-06 2021-01-04 0.930 1,888,500 -100,000 0.07% 1,756,305
2021-01-05 2020-12-31 0.860 1,988,500 +113,000 0.07% 1,710,110
2021-01-04 2020-12-29 0.800 1,875,500 +277,000 0.07% 1,500,400
2020-12-29 2020-12-24 0.800 1,598,500 -20,000 0.06% 1,278,800
2020-12-28 2020-12-22 0.770 1,618,500 +30,000 0.06% 1,246,245
2020-12-21 2020-12-17 0.880 1,588,500 +13,000 0.06% 1,397,880
2020-12-18 2020-12-16 0.890 1,575,500 +48,000 0.06% 1,402,195
2020-12-11 2020-12-09 0.890 1,527,500 -20,000 0.06% 1,359,475
2020-12-09 2020-12-07 0.850 1,547,500 -180,000 0.06% 1,315,375
2020-10-21 2020-10-19 1.080 1,727,500 -610,000 0.06% 1,865,700
2020-10-20 2020-10-16 0.950 2,337,500 +480,000 0.09% 2,220,625
2020-10-19 2020-10-15 0.930 1,857,500 -50,000 0.07% 1,727,475
2020-10-15 2020-10-12 0.850 1,907,500 +20,000 0.07% 1,621,375
2020-10-14 2020-10-09 0.880 1,887,500 +20,000 0.07% 1,661,000
2020-10-12 2020-10-08 0.960 1,867,500 -38,000 0.07% 1,792,800
2020-10-09 2020-10-07 0.850 1,905,500 -30,000 0.07% 1,619,675
2020-09-30 2020-09-28 0.750 1,935,500 -30,000 0.07% 1,451,625
2020-09-28 2020-09-24 0.690 1,965,500 +20,000 0.07% 1,356,195
2020-09-25 2020-09-23 0.730 1,945,500 +100,000 0.07% 1,420,215
2020-09-23 2020-09-21 0.810 1,845,500 +60,000 0.07% 1,494,855
2020-09-22 2020-09-18 0.860 1,785,500 +30,000 0.07% 1,535,530
2020-09-21 2020-09-17 0.860 1,755,500 -30,000 0.07% 1,509,730
2020-09-18 2020-09-16 0.850 1,785,500 -30,000 0.07% 1,517,675
2020-09-17 2020-09-15 0.870 1,815,500 -20,000 0.07% 1,579,485
2020-09-16 2020-09-14 0.850 1,835,500 -20,000 0.07% 1,560,175
2020-09-15 2020-09-11 0.810 1,855,500 +50,000 0.07% 1,502,955
2020-09-14 2020-09-10 0.810 1,805,500 +38,000 0.07% 1,462,455
2020-09-11 2020-09-09 0.840 1,767,500 +50,000 0.07% 1,484,700
2020-09-10 2020-09-08 0.900 1,717,500 +20,000 0.06% 1,545,750
2020-09-09 2020-09-07 0.930 1,697,500 -200,000 0.06% 1,578,675
2020-09-08 2020-09-04 1.000 1,897,500 -110,000 0.07% 1,897,500
2020-09-04 2020-09-02 1.030 2,007,500 +420,000 0.07% 2,067,725
2020-09-03 2020-09-01 1.010 1,587,500 +120,000 0.06% 1,603,375
2020-08-31 2020-08-27 0.970 1,467,500 -10,000 0.05% 1,423,475
2020-08-28 2020-08-26 0.980 1,477,500 +40,000 0.05% 1,447,950
2020-08-25 2020-08-21 1.060 1,437,500 +10,000 0.05% 1,523,750
2020-08-24 2020-08-20 1.060 1,427,500 +90,000 0.05% 1,513,150
2020-08-20 2020-08-18 1.070 1,337,500 +10,000 0.05% 1,431,125
2020-08-18 2020-08-14 1.080 1,327,500 +50,000 0.05% 1,433,700
2020-08-17 2020-08-13 1.120 1,277,500 +160,000 0.05% 1,430,800
2020-08-14 2020-08-12 1.100 1,117,500 -20,000 0.04% 1,229,250
2020-08-13 2020-08-11 1.100 1,137,500 -10,000 0.04% 1,251,250
2020-08-12 2020-08-10 1.080 1,147,500 -40,000 0.04% 1,239,300
2020-08-11 2020-08-07 1.060 1,187,500 +90,000 0.04% 1,258,750
2020-08-10 2020-08-06 1.070 1,097,500 -30,000 0.04% 1,174,325
2020-08-07 2020-08-05 1.070 1,127,500 +26,000 0.04% 1,206,425
2020-08-05 2020-08-03 1.080 1,101,500 +34,000 0.04% 1,189,620
2020-08-04 2020-07-31 1.120 1,067,500 +65,000 0.04% 1,195,600
2020-07-31 2020-07-29 0.820 1,002,500 +110,000 0.04% 822,050
2020-07-30 2020-07-28 0.770 892,500 +20,000 0.03% 687,225
2020-07-28 2020-07-24 0.810 872,500 -20,000 0.03% 706,725
2020-07-27 2020-07-23 0.790 892,500 +170,000 0.03% 705,075
2020-07-24 2020-07-22 0.840 722,500 +60,000 0.03% 606,900
2020-07-23 2020-07-21 0.920 662,500 +30,000 0.03% 609,500
2020-07-22 2020-07-20 1.030 632,500 +40,000 0.03% 651,475
2020-07-21 2020-07-17 1.020 592,500 -10,000 0.02% 604,350
2020-07-20 2020-07-16 1.030 602,500 +297,500 0.02% 620,575
2020-07-17 2020-07-15 1.290 305,000 +38,000 0.01% 393,450
2020-07-16 2020-07-14 1.390 267,000 +54,000 0.01% 371,130
2020-07-15 2020-07-13 1.420 213,000 +17,500 0.01% 302,460
2020-07-13 2020-07-09 1.370 195,500 +80,000 0.01% 267,835
2020-07-10 2020-07-08 1.340 115,500 +20,000 0.00% 154,770
2020-07-09 2020-07-07 1.350 95,500 +30,000 0.00% 128,925
2020-07-08 2020-07-06 1.430 65,500 -50,000 0.00% 93,665
2020-07-07 2020-07-03 1.320 115,500 -30,000 0.00% 152,460
2020-06-29 2020-06-24 1.190 145,500 -10,000 0.01% 173,145
2020-06-24 2020-06-22 1.170 155,500 +20,000 0.01% 181,935
2020-06-18 2020-06-16 1.180 135,500 -10,000 0.01% 159,890
2020-06-17 2020-06-15 1.170 145,500 +20,000 0.01% 170,235
2020-06-15 2020-06-11 1.260 125,500 +40,000 0.01% 158,130
2020-06-12 2020-06-10 1.340 85,500 -30,000 0.00% 114,570
2020-06-01 2020-05-28 1.010 115,500 +30,000 0.00% 116,655
2020-05-25 2020-05-21 1.080 85,500 +20,000 0.00% 92,340
2020-05-21 2020-05-19 1.190 65,500 -20,000 0.00% 77,945
2020-05-18 2020-05-14 1.130 85,500 +20,000 0.00% 96,615
2020-05-13 2020-05-11 1.230 65,500 +20,000 0.00% 80,565
2020-05-12 2020-05-08 1.250 45,500 -30,000 0.00% 56,875
2020-05-07 2020-05-05 1.200 75,500 -30,000 0.00% 90,600
2020-05-05 2020-04-29 1.210 105,500 +30,000 0.00% 127,655
2020-04-14 2020-04-08 1.190 75,500 +30,000 0.00% 89,845
2020-03-27 2020-03-25 1.370 45,500 +25,000 0.00% 62,335
2020-02-07 2020-02-05 2.280 20,500 -20,000 0.00% 46,740
2020-02-03 2020-01-30 2.060 40,500 +10,000 0.00% 83,430
2020-01-31 2020-01-29 2.140 30,500 +10,000 0.00% 65,270
2019-12-20 2019-12-18 2.850 20,500 +15,000 0.00% 58,425
2019-12-17 2019-12-13 2.800 5,500 -5,000 0.00% 15,400
2019-12-16 2019-12-12 2.840 10,500 +5,000 0.00% 29,820
2019-12-04 2019-12-02 2.370 5,500 -20,000 0.00% 13,035
2019-09-23 2019-09-19 2.775 25,500 +962 0.00% 70,755
2019-06-13 2019-06-11 3.055 24,538 -5,773 0.00% 74,971
2019-06-12 2019-06-10 2.993 30,311 +5,773 0.00% 90,719
2019-06-10 2019-06-05 3.281 24,538 -9,622 0.00% 80,500
2019-06-06 2019-06-04 3.281 34,160 +10,764 0.00% 112,066
2019-05-21 2019-05-17 3.804 23,396 +3,670 0.00% 88,993
2019-05-16 2019-05-14 4.033 19,726 -1,835 0.00% 79,548
2019-05-14 2019-05-09 4.142 21,561 +1,835 0.00% 89,298
2019-05-10 2019-05-08 4.283 19,726 +5,505 0.00% 84,493
2019-04-30 2019-04-26 4.752 14,221 +9,175 0.00% 67,578
2019-04-24 2019-04-18 5.166 5,046 -9,175 0.00% 26,068
2019-04-18 2019-04-16 4.719 14,221 +9,175 0.00% 67,113
2019-04-02 2019-03-29 4.752 5,046 -5,505 0.00% 23,979
2019-03-22 2019-03-20 4.763 10,551 -3,212 0.00% 50,253
2019-02-15 2019-02-13 4.883 13,763 -6,422 0.00% 67,202
2019-01-21 2019-01-17 4.578 20,185 -459 0.00% 92,399
2019-01-15 2019-01-11 4.501 20,644 -2,294 0.00% 92,925
2019-01-10 2019-01-08 4.305 22,938 +4,588 0.00% 98,751
2019-01-09 2019-01-07 4.381 18,350 +4,587 0.00% 80,399
2019-01-03 2018-12-31 5.090 13,763 -32,112 0.00% 70,052
2018-12-12 2018-12-10 4.796 45,875 +4,587 0.00% 219,998
2018-12-05 2018-12-03 5.177 41,288 -4,587 0.00% 213,751
2018-11-20 2018-11-16 4.425 45,875 -4,588 0.00% 202,998
2018-11-06 2018-11-02 4.327 50,463 +4,588 0.00% 218,350
2018-11-05 2018-11-01 4.087 45,875 -18,351 0.00% 187,498
2018-10-11 2018-10-09 5.024 64,226 +4,588 0.00% 322,702
2018-09-26 2018-09-21 5.493 59,638 -5,505 0.00% 327,600
2018-09-24 2018-09-20 5.024 65,143 +5,505 0.00% 327,310
2018-09-21 2018-09-19 4.959 59,638 -55,050 0.00% 295,750
2018-09-17 2018-09-13 4.840 114,688 +2,600 0.01% 555,085
2018-09-11 2018-09-07 4.818 112,088 +53,802 0.01% 540,001
2018-08-23 2018-08-21 5.308 58,286 -53,802 0.00% 309,402
2018-08-22 2018-08-20 5.085 112,088 -3,587 0.01% 570,001
2018-08-14 2018-08-10 5.186 115,675 +3,587 0.01% 599,852
2018-08-06 2018-08-02 4.929 112,088 +8,967 0.01% 552,501
2018-08-03 2018-08-01 5.096 103,121 -8,967 0.00% 525,551
2018-08-02 2018-07-31 5.186 112,088 +53,802 0.01% 581,251
2018-07-27 2018-07-25 5.476 58,286 -8,967 0.00% 319,152
2018-06-26 2018-06-22 6.401 67,253 -7,173 0.00% 430,502
2018-06-15 2018-06-13 7.003 74,426 +2,690 0.00% 521,238
2018-06-14 2018-06-12 7.349 71,736 +448 0.00% 527,199
2018-06-12 2018-06-08 7.617 71,288 +12,554 0.00% 542,986
2018-06-08 2018-06-06 7.349 58,734 -43,938 0.00% 431,645
2018-06-04 2018-05-31 7.550 102,672 -6,277 0.00% 775,162
2018-05-28 2018-05-24 7.472 108,949 +20,624 0.00% 814,047
2018-05-25 2018-05-23 7.383 88,325 +71,736 0.00% 652,069
2018-05-23 2018-05-18 7.698 16,589 +2,978 0.00% 127,705
2018-05-15 2018-05-11 7.368 13,611 -70,251 0.00% 100,285
2018-05-11 2018-05-09 7.152 83,862 +26,344 0.00% 599,743
2018-05-03 2018-04-30 7.322 57,518 -26,344 0.00% 421,168
2018-05-02 2018-04-27 6.776 83,862 +26,344 0.00% 568,228
2018-04-23 2018-04-19 7.117 57,518 +43,907 0.00% 409,378
2018-04-18 2018-04-16 7.129 13,611 -35,125 0.00% 97,030
2018-04-16 2018-04-12 7.186 48,736 +8,781 0.00% 350,203
2018-04-13 2018-04-11 7.459 39,955 +26,344 0.00% 298,025
2018-04-12 2018-04-10 7.539 13,611 -1,756 0.00% 102,610
2018-04-03 2018-03-28 6.389 15,367 -4,391 0.00% 98,173
2018-03-26 2018-03-22 7.596 19,758 +1,756 0.00% 150,075
2018-03-21 2018-03-19 8.621 18,002 -8,781 0.00% 155,188
2018-03-19 2018-03-15 8.461 26,783 +8,781 0.00% 226,615
2018-03-14 2018-03-12 8.427 18,002 -17,562 0.00% 151,703
2018-03-06 2018-03-02 7.971 35,564 -8,782 0.00% 283,497
2018-02-23 2018-02-21 8.176 44,346 +8,782 0.00% 362,593
2018-02-21 2018-02-15 7.630 35,564 +8,781 0.00% 271,347
2018-02-20 2018-02-13 7.516 26,783 -4,391 0.00% 201,300
2018-02-14 2018-02-12 7.243 31,174 -4,390 0.00% 225,782
2018-02-13 2018-02-09 7.197 35,564 +8,781 0.00% 255,958
2018-02-12 2018-02-08 7.664 26,783 -8,781 0.00% 205,265
2018-02-09 2018-02-07 7.391 35,564 +4,390 0.00% 262,843
2018-02-08 2018-02-06 8.051 31,174 +8,782 0.00% 250,988
2018-02-07 2018-02-05 8.837 22,392 +8,781 0.00% 197,877
2018-02-02 2018-01-31 9.065 13,611 -2,634 0.00% 123,380
2018-01-31 2018-01-29 8.882 16,245 -4,391 0.00% 144,296
2018-01-30 2018-01-26 8.939 20,636 +2,634 0.00% 184,474
2018-01-24 2018-01-22 9.315 18,002 -17,562 0.00% 167,693
2018-01-23 2018-01-19 9.122 35,564 +6,147 0.00% 324,402
2018-01-22 2018-01-18 8.757 29,417 +6,147 0.00% 257,611
2018-01-19 2018-01-17 8.996 23,270 +17,562 0.00% 209,346
2018-01-12 2018-01-10 9.964 5,708 -8,781 0.00% 56,876
2018-01-10 2018-01-08 9.384 14,489 -8,781 0.00% 135,958
2018-01-05 2018-01-03 9.475 23,270 -3,513 0.00% 220,475
2017-12-29 2017-12-27 8.757 26,783 +17,563 0.00% 234,545
2017-12-22 2017-12-20 8.290 9,220 -4,391 0.00% 76,437
2017-12-20 2017-12-18 8.564 13,611 -7,025 0.00% 116,560
2017-12-18 2017-12-14 9.110 20,636 -2,634 0.00% 187,999
2017-12-15 2017-12-13 8.996 23,270 +2,634 0.00% 209,346
2017-12-13 2017-12-11 9.292 20,636 -2,634 0.00% 191,759
2017-12-12 2017-12-08 8.905 23,270 +2,634 0.00% 207,226
2017-12-11 2017-12-07 8.769 20,636 -2,634 0.00% 180,949
2017-12-08 2017-12-06 8.290 23,270 -26,344 0.00% 192,916
2017-12-05 2017-12-01 9.076 49,614 +2,634 0.00% 450,301
2017-12-04 2017-11-30 9.258 46,980 +8,781 0.00% 434,955
2017-11-24 2017-11-22 10.181 38,199 +8,782 0.00% 388,893
2017-11-23 2017-11-21 9.907 29,417 +1,756 0.00% 291,446
2017-11-21 2017-11-17 10.306 27,661 +2,634 0.00% 285,073
2017-11-17 2017-11-15 10.818 25,027 -8,781 0.00% 270,753
2017-11-13 2017-11-09 10.921 33,808 +8,781 0.00% 369,214
2017-11-09 2017-11-07 9.998 25,027 +878 0.00% 250,232
2017-11-08 2017-11-06 9.839 24,149 +3,513 0.00% 237,604
2017-11-02 2017-10-31 9.349 20,636 -14,050 0.00% 192,934
2017-11-01 2017-10-30 8.951 34,686 +8,781 0.00% 310,468
2017-10-31 2017-10-27 8.655 25,905 -7,025 0.00% 224,201
2017-10-25 2017-10-23 9.964 32,930 +10,538 0.00% 328,126
2017-10-19 2017-10-17 9.497 22,392 +8,781 0.00% 212,667
2017-10-11 2017-10-09 10.078 13,611 +12,294 0.00% 137,175
2017-09-26 2017-09-22 10.135 1,317 -8,782 0.00% 13,348
2017-09-25 2017-09-21 10.591 10,099 -8,781 0.00% 106,955
2017-09-22 2017-09-20 10.705 18,880 -5,269 0.00% 202,102
2017-09-18 2017-09-14 9.691 24,149 -7,025 0.00% 234,029
2017-09-14 2017-09-12 9.554 31,174 +21,075 0.00% 297,848
2017-09-12 2017-09-08 8.939 10,099 -8,781 0.00% 90,279
2017-09-11 2017-09-07 8.985 18,880 -8,781 0.00% 169,637
2017-09-05 2017-09-01 8.564 27,661 +6,147 0.00% 236,879
2017-09-04 2017-08-31 8.427 21,514 +2,634 0.00% 181,298
2017-08-31 2017-08-29 8.780 18,880 +8,781 0.00% 165,766
2017-08-25 2017-08-22 9.110 10,099 +8,782 0.00% 92,004
2017-08-17 2017-08-15 8.666 1,317 -8,782 0.00% 11,413
2017-08-16 2017-08-14 8.404 10,099 +8,782 0.00% 84,874
2017-08-11 2017-08-09 8.985 1,317 -3,513 0.00% 11,833
2017-08-09 2017-08-07 9.292 4,830 -40,394 0.00% 44,883
2017-08-08 2017-08-04 8.746 45,224 -4,390 0.00% 395,522
2017-08-04 2017-08-02 8.370 49,614 +4,390 0.00% 415,271
2017-08-01 2017-07-28 8.473 45,224 -28,100 0.00% 383,162
2017-07-27 2017-07-25 8.769 73,324 +10,538 0.00% 642,950
2017-07-26 2017-07-24 9.076 62,786 -4,391 0.00% 569,851
2017-07-25 2017-07-21 8.803 67,177 +5,269 0.00% 591,344
2017-07-21 2017-07-19 8.814 61,908 -26,344 0.00% 545,667
2017-07-19 2017-07-17 8.769 88,252 +56,200 0.00% 773,848
2017-07-18 2017-07-14 8.621 32,052 -44,785 0.00% 276,307
2017-07-17 2017-07-13 8.507 76,837 -13,172 0.00% 653,629
2017-07-13 2017-07-11 8.154 90,009 +48,298 0.00% 733,904
2017-07-11 2017-07-07 8.313 41,711 +4,390 0.00% 346,748
2017-07-10 2017-07-06 7.960 37,321 +30,735 0.00% 297,078
2017-07-04 2017-06-30 7.117 6,586 -8,781 0.00% 46,875
2017-07-03 2017-06-29 6.890 15,367 +8,781 0.00% 105,873
2017-06-29 2017-06-27 7.060 6,586 +4,391 0.00% 46,500
2017-06-19 2017-06-15 6.206 2,195 -26,344 0.00% 13,623
2017-06-09 2017-06-07 5.500 28,539 +26,344 0.00% 156,973
2017-06-07 2017-06-05 5.637 2,195 -17,563 0.00% 12,373
2017-06-06 2017-06-02 5.819 19,758 +14,928 0.00% 114,975
2017-06-05 2017-06-01 5.261 4,830 +2,635 0.00% 25,411
2017-05-29 2017-05-25 5.204 2,195 -35,126 0.00% 11,423
2017-05-26 2017-05-24 5.102 37,321 +35,126 0.00% 190,402
2017-05-22 2017-05-18 5.303 2,195 -51,545 0.00% 11,641
2017-05-15 2017-05-11 5.199 53,740 -68,787 0.00% 279,376
2017-05-05 2017-05-02 4.873 122,527 +34,394 0.01% 597,076
2017-05-04 2017-04-28 4.978 88,133 +34,393 0.00% 438,698
2017-04-26 2017-04-24 5.082 53,740 +25,795 0.00% 273,126
2017-04-25 2017-04-21 5.164 27,945 -25,795 0.00% 144,301
2017-04-24 2017-04-20 5.199 53,740 +25,795 0.00% 279,376
2017-04-20 2017-04-18 5.164 27,945 +25,795 0.00% 144,301
2017-04-19 2017-04-13 5.501 2,150 -18,916 0.00% 11,827
2017-04-07 2017-04-05 5.420 21,066 -68,787 0.00% 114,170
2017-04-06 2017-04-03 5.466 89,853 +34,393 0.00% 491,150
2017-04-05 2017-03-31 5.431 55,460 -34,393 0.00% 301,218
2017-03-30 2017-03-28 5.571 89,853 +87,703 0.00% 500,555
2017-03-27 2017-03-23 5.501 2,150 -19,776 0.00% 11,827
2017-03-24 2017-03-22 5.385 21,926 -51,590 0.00% 118,066
2017-03-23 2017-03-21 5.117 73,516 +51,590 0.00% 376,200
2017-03-22 2017-03-20 5.443 21,926 -31,814 0.00% 119,341
2017-03-21 2017-03-17 5.047 53,740 +25,795 0.00% 271,251
2017-03-16 2017-03-14 5.268 27,945 +17,197 0.00% 147,227
2017-03-15 2017-03-13 5.489 10,748 +8,598 0.00% 59,000
2017-03-10 2017-03-08 4.617 2,150 -17,196 0.00% 9,927
2017-03-02 2017-02-28 3.780 19,346 -30,954 0.00% 73,124
2017-02-06 2017-02-02 3.303 50,300 +30,954 0.00% 166,138
2017-01-25 2017-01-23 3.291 19,346 -8,599 0.00% 63,674
2017-01-19 2017-01-17 2.780 27,945 -8,598 0.00% 77,676
2016-11-04 2016-11-02 2.768 36,543 +8,598 0.00% 101,150
2016-09-15 2016-09-13 2.966 27,945 +8,599 0.00% 82,876
2016-08-12 2016-08-10 3.710 19,346 -42,992 0.00% 71,774
2016-08-05 2016-08-03 3.547 62,338 +42,992 0.00% 221,124
2016-07-19 2016-07-15 3.384 19,346 +17,196 0.00% 65,474
2016-05-26 2016-05-24 3.352 2,150 +76 0.00% 7,206
2015-05-28 2015-05-26 6.757 2,074 +39 0.00% 14,013
2015-05-07 2015-05-05 6.634 2,035 -4,070 0.00% 13,500
2015-05-06 2015-05-04 6.572 6,105 +4,070 0.00% 40,125
2015-04-22 2015-04-20 5.934 2,035 -16,280 0.00% 12,075
2015-02-11 2015-02-09 4.779 18,315 -15,466 0.00% 87,524
2015-02-09 2015-02-05 4.742 33,781 -4,070 0.00% 160,188
2015-02-06 2015-02-04 4.816 37,851 -3,256 0.00% 182,278
2015-02-05 2015-02-03 4.816 41,107 -8,141 0.00% 197,958
2015-01-30 2015-01-28 4.975 49,248 -6,512 0.00% 245,027
2015-01-27 2015-01-23 4.877 55,760 +16,281 0.00% 271,947
2015-01-16 2015-01-14 4.889 39,479 +21,164 0.00% 193,028
2015-01-15 2015-01-13 5.037 18,315 -39,073 0.00% 92,249
2015-01-14 2015-01-12 4.975 57,388 +39,073 0.00% 285,527
2015-01-09 2015-01-07 4.926 18,315 -30,933 0.00% 90,224
2015-01-08 2015-01-06 4.496 49,248 +30,933 0.00% 221,432
2014-12-19 2014-12-17 4.226 18,315 -16,280 0.00% 77,399
2014-11-14 2014-11-12 4.988 34,595 +8,140 0.00% 172,548
2014-10-31 2014-10-29 5.393 26,455 +8,140 0.00% 142,674
2014-10-20 2014-10-16 5.442 18,315 -8,140 0.00% 99,674
2014-10-17 2014-10-15 5.344 26,455 +8,140 0.00% 141,374
2014-09-23 2014-09-19 5.786 18,315 -35,817 0.00% 105,974
2014-09-19 2014-09-17 5.909 54,132 +3,256 0.00% 319,868
2014-09-18 2014-09-16 5.835 50,876 +32,561 0.00% 296,878
2014-09-05 2014-09-03 5.160 18,315 -8,140 0.00% 94,499
2014-08-21 2014-08-19 5.246 26,455 +8,140 0.00% 138,774
2014-07-31 2014-07-29 5.393 18,315 -58,609 0.00% 98,774
2014-07-28 2014-07-24 5.430 76,924 +58,609 0.00% 417,691
2014-05-30 2014-05-28 4.959 18,315 +438 0.00% 90,822
2014-01-15 2014-01-13 6.004 17,877 -795 0.00% 107,325
2013-10-04 2013-10-02 6.205 18,672 +398 0.00% 115,858
2013-06-17 2013-06-13 5.085 18,274 -15,891 0.00% 92,919
2013-05-28 2013-05-24 5.286 34,165 +15,891 0.00% 180,600
2013-03-15 2013-03-13 6.859 18,274 +7,945 0.00% 125,348
2013-03-12 2013-03-08 8.168 10,329 -35,754 0.00% 84,370
2013-03-11 2013-03-07 8.055 46,083 +4,767 0.00% 371,200
2013-03-08 2013-03-06 8.181 41,316 +30,987 0.00% 338,002
2012-12-14 2012-12-12 6.582 10,329 -7,945 0.00% 67,990
2012-12-10 2012-12-06 6.343 18,274 -3,973 0.00% 115,918
2012-12-07 2012-12-05 6.293 22,247 +3,973 0.00% 140,000
2012-11-14 2012-11-12 6.356 18,274 +7,945 0.00% 116,148
2012-11-05 2012-11-01 6.960 10,329 -7,945 0.00% 71,890
2012-11-01 2012-10-30 6.406 18,274 -51,645 0.00% 117,068
2012-10-29 2012-10-25 6.608 69,919 +3,973 0.00% 462,000
2012-10-26 2012-10-24 6.356 65,946 +15,890 0.00% 419,148
2012-10-25 2012-10-22 6.243 50,056 +7,946 0.00% 312,482
2012-10-22 2012-10-18 6.217 42,110 +31,781 0.00% 261,818
2012-07-05 2012-07-03 5.223 10,329 -7,945 0.00% 53,950
2012-07-03 2012-06-28 5.110 18,274 +7,945 0.00% 93,379
2012-06-28 2012-06-26 5.072 10,329 -7,945 0.00% 52,390
2012-06-11 2012-06-07 5.714 18,274 -15,891 0.00% 104,418
2012-06-08 2012-06-06 5.890 34,165 +15,891 0.00% 201,240
2012-06-07 2012-06-05 6.016 18,274 +7,945 0.00% 109,938
2012-05-17 2012-05-15 7.929 10,329 +3,973 0.00% 81,900
2012-04-16 2012-04-12 10.623 6,356 -7,946 0.00% 67,517
2012-04-13 2012-04-11 10.434 14,302 +7,946 0.00% 149,224
2012-04-03 2012-03-30 9.792 6,356 -7,946 0.00% 62,237
2012-03-27 2012-03-23 9.301 14,302 +7,946 0.00% 133,024
2012-03-26 2012-03-22 9.477 6,356 +3,972 0.00% 60,237
2012-02-20 2012-02-16 11.957 2,384 -3,972 0.00% 28,505
2012-02-03 2012-02-01 9.603 6,356 +3,972 0.00% 61,037
2012-01-30 2012-01-26 10.472 2,384 -6,356 0.00% 24,964
2011-12-13 2011-12-09 8.458 8,740 +3,178 0.00% 73,921
2011-12-08 2011-12-06 9.226 5,562 +3,178 0.00% 51,312
2011-11-08 2011-11-04 11.969 2,384 -7,945 0.00% 28,535
2011-11-07 2011-11-03 11.076 10,329 -7,945 0.00% 114,401
2011-11-04 2011-11-02 10.522 18,274 +7,945 0.00% 192,277
2011-11-02 2011-10-31 10.761 10,329 +7,945 0.00% 111,151
2011-10-31 2011-10-27 11.516 2,384 -15,890 0.00% 27,455
2011-10-26 2011-10-24 9.276 18,274 +7,945 0.00% 169,507
2011-10-24 2011-10-20 8.823 10,329 +7,945 0.00% 91,130
2011-10-18 2011-10-14 9.855 2,384 -15,890 0.00% 23,494
2011-10-11 2011-10-07 8.936 18,274 -15,891 0.00% 163,297
2011-10-07 2011-10-04 7.526 34,165 +7,945 0.00% 257,140
2011-10-06 2011-10-03 7.778 26,220 +12,713 0.00% 203,943
2011-10-04 2011-09-30 8.810 13,507 +11,123 0.00% 118,999
2011-09-12 2011-09-08 10.862 2,384 -79,453 0.00% 25,894
2011-09-01 2011-08-30 12.460 81,837 +79,453 0.00% 1,019,699
2011-08-04 2011-08-02 13.341 2,384 +795 0.00% 31,805
2011-07-29 2011-07-27 14.121 1,589 -2,384 0.00% 22,439
2011-07-28 2011-07-26 13.366 3,973 +398 0.00% 53,104
2011-07-26 2011-07-22 13.316 3,575 +1,589 0.00% 47,605
2011-04-07 2011-04-04 10.459 1,986 -398 0.00% 20,771
2011-03-15 2011-03-11 9.616 2,384 -397 0.00% 22,924
2011-02-11 2011-02-09 8.269 2,781 +795 0.00% 22,996
2011-01-27 2011-01-25 8.546 1,986 -39,727 0.00% 16,972
2010-12-30 2010-12-28 8.873 41,713 -7,945 0.00% 370,124
2010-12-22 2010-12-20 8.936 49,658 -3,973 0.00% 443,746
2010-12-15 2010-12-13 9.666 53,631 -11,918 0.00% 518,399
2010-12-14 2010-12-10 9.301 65,549 0.00% 609,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top