History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 1,221 +0 0.00% 175
2025-10-13 2025-10-09 0.143 1,221 +0 0.00% 175
2025-10-10 2025-10-08 0.143 1,221 +0 0.00% 175
2025-10-09 2025-10-06 0.143 1,221 +0 0.00% 175
2025-10-08 2025-10-03 0.143 1,221 +0 0.00% 175
2025-10-06 2025-10-02 0.143 1,221 +0 0.00% 175
2025-10-03 2025-09-30 0.143 1,221 +0 0.00% 175
2025-10-02 2025-09-29 0.143 1,221 +0 0.00% 175
2025-09-30 2025-09-26 0.143 1,221 +0 0.00% 175
2025-09-29 2025-09-25 0.143 1,221 +0 0.00% 175
2025-09-26 2025-09-24 0.143 1,221 +0 0.00% 175
2025-09-25 2025-09-23 0.143 1,221 +0 0.00% 175
2025-09-24 2025-09-22 0.143 1,221 +0 0.00% 175
2025-09-23 2025-09-19 0.143 1,221 +0 0.00% 175
2025-09-22 2025-09-18 0.143 1,221 +0 0.00% 175
2025-09-19 2025-09-17 0.143 1,221 +0 0.00% 175
2025-09-18 2025-09-16 0.143 1,221 +0 0.00% 175
2025-09-17 2025-09-15 0.143 1,221 +0 0.00% 175
2025-09-16 2025-09-12 0.143 1,221 +0 0.00% 175
2025-09-15 2025-09-11 0.143 1,221 +0 0.00% 175
2025-09-12 2025-09-10 0.143 1,221 +0 0.00% 175
2025-09-11 2025-09-09 0.143 1,221 +0 0.00% 175
2025-09-10 2025-09-08 0.143 1,221 +0 0.00% 175
2025-09-09 2025-09-05 0.143 1,221 +0 0.00% 175
2025-09-08 2025-09-04 0.143 1,221 +0 0.00% 175
2025-09-05 2025-09-03 0.143 1,221 +0 0.00% 175
2025-09-04 2025-09-02 0.143 1,221 +0 0.00% 175
2025-09-03 2025-09-01 0.143 1,221 +0 0.00% 175
2025-09-02 2025-08-29 0.143 1,221 +0 0.00% 175
2025-09-01 2025-08-28 0.143 1,221 +0 0.00% 175
2025-08-29 2025-08-27 0.143 1,221 +0 0.00% 175
2025-08-28 2025-08-26 0.143 1,221 +0 0.00% 175
2025-08-27 2025-08-25 0.143 1,221 +0 0.00% 175
2025-08-26 2025-08-22 0.143 1,221 +0 0.00% 175
2025-08-25 2025-08-21 0.143 1,221 +0 0.00% 175
2025-08-22 2025-08-20 0.143 1,221 +0 0.00% 175
2025-08-21 2025-08-19 0.143 1,221 +0 0.00% 175
2025-08-20 2025-08-18 0.143 1,221 +0 0.00% 175
2025-08-19 2025-08-15 0.143 1,221 +0 0.00% 175
2025-08-18 2025-08-14 0.143 1,221 +0 0.00% 175
2025-08-15 2025-08-13 0.143 1,221 +0 0.00% 175
2025-08-14 2025-08-12 0.143 1,221 +0 0.00% 175
2025-08-13 2025-08-11 0.143 1,221 +0 0.00% 175
2025-08-12 2025-08-08 0.143 1,221 +0 0.00% 175
2025-08-11 2025-08-07 0.143 1,221 +0 0.00% 175
2025-08-08 2025-08-06 0.143 1,221 +0 0.00% 175
2025-08-07 2025-08-05 0.143 1,221 +0 0.00% 175
2025-08-06 2025-08-04 0.143 1,221 +0 0.00% 175
2025-08-05 2025-08-01 0.143 1,221 +0 0.00% 175
2025-08-04 2025-07-31 0.143 1,221 +0 0.00% 175
2025-08-01 2025-07-30 0.143 1,221 +0 0.00% 175
2025-07-31 2025-07-29 0.143 1,221 +0 0.00% 175
2025-07-30 2025-07-28 0.143 1,221 +0 0.00% 175
2025-07-29 2025-07-25 0.143 1,221 +0 0.00% 175
2025-07-28 2025-07-24 0.143 1,221 +0 0.00% 175
2025-07-25 2025-07-23 0.143 1,221 +0 0.00% 175
2025-07-24 2025-07-22 0.143 1,221 +0 0.00% 175
2025-07-23 2025-07-21 0.143 1,221 +0 0.00% 175
2025-07-22 2025-07-18 0.143 1,221 +0 0.00% 175
2025-07-21 2025-07-17 0.143 1,221 +0 0.00% 175
2025-07-18 2025-07-16 0.143 1,221 +0 0.00% 175
2025-07-17 2025-07-15 0.143 1,221 +0 0.00% 175
2025-07-16 2025-07-14 0.143 1,221 +0 0.00% 175
2025-07-15 2025-07-11 0.143 1,221 +0 0.00% 175
2025-07-14 2025-07-10 0.143 1,221 +0 0.00% 175
2025-07-11 2025-07-09 0.143 1,221 +0 0.00% 175
2025-07-10 2025-07-08 0.143 1,221 +0 0.00% 175
2025-07-09 2025-07-07 0.143 1,221 +0 0.00% 175
2025-07-08 2025-07-04 0.143 1,221 +0 0.00% 175
2025-07-07 2025-07-03 0.143 1,221 +0 0.00% 175
2025-07-04 2025-07-02 0.143 1,221 +0 0.00% 175
2025-07-03 2025-06-30 0.143 1,221 +0 0.00% 175
2025-07-02 2025-06-27 0.146 1,221 +0 0.00% 178
2025-06-30 2025-06-26 0.149 1,221 -1,833,000 0.00% 182
2025-06-25 2025-06-23 0.149 1,834,221 -7,596,655 0.02% 273,299
2025-06-24 2025-06-20 0.149 9,430,876 +95,500 0.09% 1,405,201
2025-06-23 2025-06-19 0.149 9,335,376 +416,000 0.09% 1,390,971
2025-06-20 2025-06-18 0.149 8,919,376 +416,000 0.09% 1,328,987
2025-06-19 2025-06-17 0.149 8,503,376 +312,000 0.08% 1,267,003
2025-06-18 2025-06-16 0.149 8,191,376 -1,081,000 0.08% 1,220,515
2025-06-17 2025-06-13 0.149 9,272,376 +589,500 0.09% 1,381,584
2025-06-16 2025-06-12 0.148 8,682,876 +1,427,500 0.09% 1,285,066
2025-06-13 2025-06-11 0.149 7,255,376 +312,000 0.07% 1,081,051
2025-06-12 2025-06-10 0.149 6,943,376 +251,500 0.07% 1,034,563
2025-06-11 2025-06-09 0.148 6,691,876 +209,500 0.07% 990,398
2025-06-10 2025-06-06 0.148 6,482,376 +171,500 0.06% 959,392
2025-06-09 2025-06-05 0.148 6,310,876 +140,000 0.06% 934,010
2025-06-06 2025-06-04 0.148 6,170,876 +105,500 0.06% 913,290
2025-06-05 2025-06-03 0.148 6,065,376 +78,000 0.06% 897,676
2025-06-04 2025-06-02 0.147 5,987,376 +57,000 0.06% 880,144
2025-06-03 2025-05-30 0.145 5,930,376 +45,500 0.06% 859,905
2025-06-02 2025-05-29 0.144 5,884,876 +49,500 0.06% 847,422
2025-05-30 2025-05-28 0.120 5,835,376 +45,500 0.17% 700,245
2025-05-29 2025-05-27 0.119 5,789,876 +45,000 0.17% 688,995
2025-05-28 2025-05-26 0.120 5,744,876 +47,000 0.17% 689,385
2025-05-27 2025-05-23 0.119 5,697,876 +54,000 0.17% 678,047
2025-05-26 2025-05-22 0.120 5,643,876 +52,000 0.17% 677,265
2025-05-23 2025-05-21 0.120 5,591,876 +43,000 0.17% 671,025
2025-05-22 2025-05-20 0.120 5,548,876 +43,500 0.17% 665,865
2025-05-21 2025-05-19 0.119 5,505,376 +42,000 0.16% 655,140
2025-05-20 2025-05-16 0.119 5,463,376 +38,500 0.16% 650,142
2025-05-19 2025-05-15 0.118 5,424,876 +34,000 0.16% 640,135
2025-05-16 2025-05-14 0.120 5,390,876 +45,000 0.16% 646,905
2025-05-15 2025-05-13 0.121 5,345,876 +40,500 0.16% 646,851
2025-05-14 2025-05-12 0.120 5,305,376 +42,000 0.16% 636,645
2025-05-13 2025-05-09 0.118 5,263,376 +50,500 0.16% 621,078
2025-05-12 2025-05-08 0.118 5,212,876 +206,000 0.16% 615,119
2025-05-09 2025-05-07 0.121 5,006,876 +60,500 0.15% 605,832
2025-05-08 2025-05-06 0.122 4,946,376 +61,500 0.15% 603,458
2025-05-07 2025-05-02 0.119 4,884,876 +61,500 0.15% 581,300
2025-05-06 2025-04-30 0.120 4,823,376 +64,000 0.14% 578,805
2025-05-02 2025-04-29 0.120 4,759,376 +63,500 0.14% 571,125
2025-04-30 2025-04-28 0.120 4,695,876 +67,500 0.14% 563,505
2025-04-29 2025-04-25 0.116 4,628,376 +62,000 0.14% 536,892
2025-04-28 2025-04-24 0.119 4,566,376 +52,500 0.14% 543,399
2025-04-25 2025-04-23 0.125 4,513,876 +43,500 0.13% 564,234
2025-04-24 2025-04-22 0.123 4,470,376 +33,500 0.13% 549,856
2025-04-23 2025-04-17 0.117 4,436,876 +31,000 0.13% 519,114
2025-04-22 2025-04-16 0.109 4,405,876 +28,000 0.13% 480,240
2025-04-17 2025-04-15 0.100 4,377,876 +30,000 0.13% 437,788
2025-04-16 2025-04-14 0.105 4,347,876 +31,500 0.13% 456,527
2025-04-15 2025-04-11 0.100 4,316,376 +35,000 0.13% 431,638
2025-04-14 2025-04-10 0.102 4,281,376 +35,500 0.13% 436,700
2025-04-11 2025-04-09 0.095 4,245,876 +33,500 0.13% 403,358
2025-04-10 2025-04-08 0.093 4,212,376 +31,500 0.13% 391,751
2025-04-09 2025-04-07 0.087 4,180,876 +26,000 0.12% 363,736
2025-04-08 2025-04-03 0.101 4,154,876 +27,000 0.12% 419,642
2025-04-07 2025-04-02 0.102 4,127,876 +31,500 0.12% 421,043
2025-04-03 2025-04-01 0.098 4,096,376 +37,000 0.12% 401,445
2025-04-02 2025-03-31 0.097 4,059,376 +36,500 0.12% 393,759
2025-04-01 2025-03-28 0.103 4,022,876 +36,000 0.12% 414,356
2025-03-31 2025-03-27 0.110 3,986,876 +37,000 0.12% 438,556
2025-03-28 2025-03-26 0.105 3,949,876 +37,000 0.12% 414,737
2025-03-27 2025-03-25 0.104 3,912,876 +32,500 0.12% 406,939
2025-03-26 2025-03-24 0.104 3,880,376 +28,000 0.12% 403,559
2025-03-25 2025-03-21 0.101 3,852,376 +28,000 0.12% 389,090
2025-03-24 2025-03-20 0.093 3,824,376 +40,000 0.11% 355,667
2025-03-21 2025-03-19 0.093 3,784,376 +31,500 0.11% 351,947
2025-03-20 2025-03-18 0.095 3,752,876 +33,500 0.11% 356,523
2025-03-19 2025-03-17 0.093 3,719,376 +29,000 0.11% 345,902
2025-03-18 2025-03-14 0.096 3,690,376 +27,500 0.11% 354,276
2025-03-17 2025-03-13 0.096 3,662,876 +24,500 0.11% 351,636
2025-03-14 2025-03-12 0.098 3,638,376 +22,500 0.11% 356,561
2025-03-13 2025-03-11 0.099 3,615,876 +28,000 0.11% 357,972
2025-03-12 2025-03-10 0.098 3,587,876 +35,500 0.11% 351,612
2025-03-11 2025-03-07 0.100 3,552,376 +34,000 0.11% 355,238
2025-03-10 2025-03-06 0.098 3,518,376 +32,000 0.11% 344,801
2025-03-07 2025-03-05 0.098 3,486,376 +40,500 0.10% 341,665
2025-03-06 2025-03-04 0.101 3,445,876 +45,500 0.10% 348,033
2025-03-05 2025-03-03 0.097 3,400,376 +46,500 0.10% 329,836
2025-03-04 2025-02-28 0.098 3,353,876 +41,000 0.10% 328,680
2025-03-03 2025-02-27 0.103 3,312,876 +36,500 0.10% 341,226
2025-02-28 2025-02-26 0.104 3,276,376 +36,000 0.10% 340,743
2025-02-26 2025-02-24 0.107 3,240,376 +41,000 0.10% 346,720
2025-02-25 2025-02-21 0.100 3,199,376 +44,000 0.10% 319,938
2025-02-24 2025-02-20 0.103 3,155,376 +54,500 0.09% 325,004
2025-02-20 2025-02-18 0.102 3,100,876 +74,000 0.09% 316,289
2025-02-19 2025-02-17 0.103 3,026,876 +71,000 0.09% 311,768
2025-02-18 2025-02-14 0.103 2,955,876 +80,500 0.09% 304,455
2025-02-17 2025-02-13 0.101 2,875,376 +84,500 0.09% 290,413
2025-02-14 2025-02-12 0.104 2,790,876 +90,500 0.08% 290,251
2025-02-13 2025-02-11 0.106 2,700,376 +104,000 0.08% 286,240
2025-02-12 2025-02-10 0.104 2,596,376 +125,500 0.08% 270,023
2025-02-11 2025-02-07 0.106 2,470,876 +3,000 0.07% 261,913
2025-02-10 2025-02-06 0.106 2,467,876 +148,500 0.07% 261,595
2025-02-07 2025-02-05 0.108 2,319,376 +191,000 0.07% 250,493
2025-02-06 2025-02-04 0.108 2,128,376 +199,500 0.06% 229,865
2025-02-05 2025-02-03 0.112 1,928,876 +226,000 0.06% 216,034
2025-02-04 2025-01-28 0.114 1,702,876 +184,501 0.05% 194,128
2025-02-03 2025-01-24 0.110 1,518,375 +245,000 0.05% 167,021
2025-01-27 2025-01-23 0.099 1,273,375 +214,000 0.04% 126,064
2025-01-24 2025-01-22 0.104 1,059,375 +188,000 0.03% 110,175
2025-01-23 2025-01-21 0.105 871,375 +111,500 0.03% 91,494
2025-01-22 2025-01-20 0.108 759,875 +271,000 0.02% 82,066
2025-01-21 2025-01-17 0.065 488,875 +281,500 0.01% 31,777
2025-01-20 2025-01-16 0.063 207,375 +196,500 0.01% 13,065
2025-01-07 2025-01-03 0.070 10,875 -130,000 0.00% 761
2024-12-30 2024-12-24 0.078 140,875 +105,941 0.00% 10,988
2024-11-28 2024-11-26 0.131 34,934 -52,500 0.00% 4,576
2024-11-21 2024-11-19 0.121 87,434 +63,000 0.00% 10,580
2024-11-18 2024-11-14 0.114 24,434 -50,000 0.00% 2,785
2024-11-11 2024-11-07 0.118 74,434 +55,434 0.00% 8,783
2024-10-24 2024-10-22 0.145 19,000 -550,000 0.00% 2,755
2024-10-22 2024-10-18 0.143 569,000 -424,500 0.02% 81,367
2024-10-21 2024-10-17 0.147 993,500 +312,000 0.03% 146,044
2024-10-18 2024-10-16 0.155 681,500 +500,000 0.02% 105,632
2024-10-14 2024-10-09 0.159 181,500 -155,500 0.01% 28,858
2024-10-10 2024-10-08 0.160 337,000 -264,500 0.01% 53,920
2024-10-09 2024-10-07 0.208 601,500 +500,000 0.02% 125,112
2024-10-04 2024-10-02 0.230 101,500 -591,500 0.00% 23,345
2024-10-03 2024-09-30 0.143 693,000 -318,500 0.02% 99,099
2024-10-02 2024-09-27 0.116 1,011,500 +152,500 0.03% 117,334
2024-09-30 2024-09-26 0.102 859,000 +708,000 0.03% 87,618
2024-09-25 2024-09-23 0.106 151,000 -70,000 0.00% 16,006
2024-09-24 2024-09-20 0.100 221,000 -101,375 0.01% 22,100
2024-09-23 2024-09-19 0.103 322,375 +162,000 0.01% 33,205
2024-09-20 2024-09-17 0.112 160,375 -257,000 0.00% 17,962
2024-09-19 2024-09-16 0.100 417,375 -78,500 0.01% 41,738
2024-09-17 2024-09-13 0.100 495,875 +277,500 0.01% 49,588
2024-09-16 2024-09-12 0.095 218,375 -93,500 0.01% 20,746
2024-09-13 2024-09-11 0.101 311,875 -199,501 0.01% 31,499
2024-09-12 2024-09-10 0.101 511,376 +188,000 0.02% 51,649
2024-09-11 2024-09-09 0.105 323,376 -55,000 0.01% 33,954
2024-09-10 2024-09-05 0.110 378,376 -12,000 0.01% 41,621
2024-09-09 2024-09-04 0.112 390,376 -10,500 0.01% 43,722
2024-09-05 2024-09-03 0.103 400,876 -105,000 0.01% 41,290
2024-09-04 2024-09-02 0.115 505,876 +52,500 0.02% 58,176
2024-09-03 2024-08-30 0.112 453,376 +280,500 0.01% 50,778
2024-09-02 2024-08-29 0.107 172,876 -449,500 0.01% 18,498
2024-08-30 2024-08-28 0.109 622,376 -453,500 0.02% 67,839
2024-08-29 2024-08-27 0.111 1,075,876 -19,500 0.03% 119,422
2024-08-28 2024-08-26 0.115 1,095,376 -1,573,500 0.03% 125,968
2024-08-27 2024-08-23 0.120 2,668,876 -150,000 0.08% 320,265
2024-08-26 2024-08-22 0.120 2,818,876 -104,100 0.08% 338,265
2024-08-23 2024-08-21 0.120 2,922,976 +2,612,000 0.09% 350,757
2024-08-15 2024-08-13 0.124 310,976 -83 0.01% 38,561
2024-08-08 2024-08-06 0.125 311,059 +100 0.01% 38,882
2024-07-29 2024-07-25 0.145 310,959 -19,009 0.01% 45,089
2024-07-26 2024-07-24 0.148 329,968 +19,000 0.01% 48,835
2024-07-25 2024-07-23 0.150 310,968 -220,025 0.01% 46,645
2024-07-24 2024-07-22 0.146 530,993 +220,000 0.02% 77,525
2024-07-23 2024-07-19 0.150 310,993 -7 0.01% 46,649
2024-06-21 2024-06-19 0.218 311,000 -3,961,677 0.01% 67,798
2024-06-20 2024-06-18 0.219 4,272,677 -23,320 0.15% 935,716
2024-06-19 2024-06-17 0.219 4,295,997 +3,984,497 0.15% 940,823
2024-05-13 2024-05-09 0.260 311,500 +500 0.01% 80,990
2024-05-03 2024-04-30 0.250 311,000 -4,491,775 0.01% 77,750
2024-05-02 2024-04-29 0.250 4,802,775 +4,488,517 0.17% 1,200,694
2024-04-30 2024-04-26 0.247 314,258 +379 0.01% 77,622
2024-04-29 2024-04-25 0.246 313,879 -3,939,627 0.01% 77,214
2024-04-26 2024-04-24 0.248 4,253,506 +4,100,000 0.15% 1,054,869
2024-04-23 2024-04-19 0.247 153,506 -3,551,500 0.01% 37,916
2024-04-16 2024-04-12 0.245 3,705,006 -50,000 0.13% 907,726
2024-04-15 2024-04-11 0.255 3,755,006 -2,512,331 0.13% 957,527
2024-04-11 2024-04-09 0.250 6,267,337 +5,983,180 0.22% 1,566,834
2024-04-10 2024-04-08 0.250 284,157 -13,714 0.01% 71,039
2024-04-09 2024-04-05 0.250 297,871 -3,151 0.01% 74,468
2024-04-02 2024-03-27 0.245 301,022 -4,987 0.01% 73,750
2024-03-28 2024-03-26 0.248 306,009 -10,091 0.01% 75,890
2024-03-21 2024-03-19 0.249 316,100 +50,000 0.01% 78,709
2024-03-18 2024-03-14 0.241 266,100 -29,933 0.01% 64,130
2024-03-07 2024-03-05 0.237 296,033 -9,978 0.01% 70,160
2024-03-05 2024-03-01 0.240 306,011 -3,244,989 0.01% 73,443
2024-02-29 2024-02-27 0.244 3,551,000 +3,400,000 0.12% 866,444
2023-12-29 2023-12-27 0.310 151,000 -2,486,588 0.01% 46,810
2023-12-27 2023-12-21 0.310 2,637,588 +2,000,000 0.09% 817,652
2023-12-22 2023-12-20 0.305 637,588 +4,500 0.02% 194,464
2023-12-21 2023-12-19 0.305 633,088 +5,000 0.02% 193,092
2023-12-20 2023-12-18 0.315 628,088 +5,500 0.02% 197,848
2023-12-19 2023-12-15 0.315 622,588 +4,500 0.02% 196,115
2023-12-18 2023-12-14 0.305 618,088 +3,500 0.02% 188,517
2023-12-15 2023-12-13 0.325 614,588 +3,500 0.02% 199,741
2023-12-12 2023-12-08 0.340 611,088 +3,000 0.02% 207,770
2023-12-11 2023-12-07 0.340 608,088 +3,500 0.02% 206,750
2023-12-07 2023-12-05 0.330 604,588 -2,700,000 0.02% 199,514
2023-12-06 2023-12-04 0.340 3,304,588 +2,699,977 0.12% 1,123,560
2023-12-04 2023-11-30 0.335 604,611 -280,000 0.02% 202,545
2023-12-01 2023-11-29 0.340 884,611 -1,273,333 0.03% 300,768
2023-11-30 2023-11-28 0.350 2,157,944 -2,656,944 0.08% 755,280
2023-11-29 2023-11-27 0.340 4,814,888 +3,200,000 0.17% 1,637,062
2023-11-22 2023-11-20 0.350 1,614,888 -23 0.06% 565,211
2023-11-21 2023-11-17 0.345 1,614,911 -23 0.06% 557,144
2023-11-07 2023-11-03 0.410 1,614,934 -20 0.06% 662,123
2023-11-02 2023-10-31 0.440 1,614,954 +1,500 0.06% 710,580
2023-11-01 2023-10-30 0.430 1,613,454 -6,993,000 0.06% 693,785
2023-10-30 2023-10-26 0.415 8,606,454 -128,000 0.30% 3,571,678
2023-10-27 2023-10-25 0.430 8,734,454 -389,500 0.30% 3,755,815
2023-10-26 2023-10-24 0.440 9,123,954 -202,500 0.32% 4,014,540
2023-10-24 2023-10-19 0.475 9,326,454 -16 0.33% 4,430,066
2023-10-19 2023-10-17 0.500 9,326,470 +9,000,000 0.33% 4,663,235
2023-10-12 2023-10-10 0.495 326,470 -11,325,000 0.01% 161,603
2023-10-10 2023-10-06 0.485 11,651,470 -16 0.41% 5,650,963
2023-09-14 2023-09-12 0.470 11,651,486 +1,000 0.41% 5,476,198
2023-09-13 2023-09-11 0.455 11,650,486 +8,500 0.41% 5,300,971
2023-09-11 2023-09-06 0.455 11,641,986 -94,500 0.41% 5,297,104
2023-09-07 2023-09-05 0.440 11,736,486 +8,000 0.41% 5,164,054
2023-09-06 2023-09-04 0.435 11,728,486 +7,000 0.41% 5,101,891
2023-09-05 2023-08-31 0.440 11,721,486 +7,500 0.41% 5,157,454
2023-09-04 2023-08-30 0.430 11,713,986 +8,000 0.41% 5,037,014
2023-08-31 2023-08-29 0.440 11,705,986 +7,500 0.41% 5,150,634
2023-08-30 2023-08-28 0.425 11,698,486 +8,500 0.41% 4,971,857
2023-08-29 2023-08-25 0.430 11,689,986 +7,500 0.41% 5,026,694
2023-08-28 2023-08-24 0.445 11,682,486 +7,500 0.41% 5,198,706
2023-08-25 2023-08-23 0.450 11,674,986 +8,500 0.41% 5,253,744
2023-08-24 2023-08-22 0.450 11,666,486 +8,500 0.41% 5,249,919
2023-08-23 2023-08-21 0.455 11,657,986 +10,000 0.41% 5,304,384
2023-08-22 2023-08-18 0.455 11,647,986 +11,000 0.41% 5,299,834
2023-08-21 2023-08-17 0.450 11,636,986 +11,000 0.41% 5,236,644
2023-08-18 2023-08-16 0.460 11,625,986 +10,000 0.41% 5,347,954
2023-08-17 2023-08-15 0.470 11,615,986 +10,500 0.41% 5,459,513
2023-08-16 2023-08-14 0.475 11,605,486 +10,000 0.40% 5,512,606
2023-08-15 2023-08-11 0.490 11,595,486 +9,500 0.40% 5,681,788
2023-08-14 2023-08-10 0.495 11,585,986 +9,000 0.40% 5,735,063
2023-08-11 2023-08-09 0.510 11,576,986 +7,000 0.40% 5,904,263
2023-08-10 2023-08-08 0.510 11,569,986 +3,000 0.40% 5,900,693
2023-07-12 2023-07-10 0.540 11,566,986 -4,000 0.40% 6,246,172
2023-07-03 2023-06-29 0.530 11,570,986 +1,000 0.40% 6,132,623
2023-06-19 2023-06-15 0.560 11,569,986 +2,500 0.40% 6,479,192
2023-06-16 2023-06-14 0.570 11,567,486 +2,000 0.40% 6,593,467
2023-06-15 2023-06-13 0.590 11,565,486 +2,000 0.40% 6,823,637
2023-06-14 2023-06-12 0.580 11,563,486 +2,500 0.42% 6,706,822
2023-06-13 2023-06-09 0.560 11,560,986 -140,050 0.42% 6,474,152
2023-06-12 2023-06-08 0.570 11,701,036 +11,000 0.43% 6,669,591
2023-06-09 2023-06-07 0.570 11,690,036 +12,000 0.43% 6,663,321
2023-06-08 2023-06-06 0.570 11,678,036 +11,500 0.43% 6,656,481
2023-06-07 2023-06-05 0.580 11,666,536 +3,500 0.43% 6,766,591
2023-05-05 2023-05-03 0.600 11,663,036 -500,000 0.42% 6,997,822
2023-05-02 2023-04-27 0.630 12,163,036 -8,500 0.44% 7,662,713
2023-04-28 2023-04-26 0.630 12,171,536 -9,500 0.44% 7,668,068
2023-04-27 2023-04-25 0.630 12,181,036 -5,500 0.44% 7,674,053
2023-04-26 2023-04-24 0.640 12,186,536 -22,000 0.44% 7,799,383
2023-04-25 2023-04-21 0.650 12,208,536 +9,500 0.44% 7,935,548
2023-04-24 2023-04-20 0.640 12,199,036 +22,500 0.44% 7,807,383
2023-04-21 2023-04-19 0.640 12,176,536 -11,000 0.44% 7,792,983
2023-04-20 2023-04-18 0.650 12,187,536 -15,500 0.44% 7,921,898
2023-04-19 2023-04-17 0.630 12,203,036 +10,000 0.44% 7,687,913
2023-04-18 2023-04-14 0.620 12,193,036 +22,500 0.44% 7,559,682
2023-04-17 2023-04-13 0.620 12,170,536 +22,000 0.44% 7,545,732
2023-04-14 2023-04-12 0.620 12,148,536 +22,039 0.44% 7,532,092
2023-04-13 2023-04-11 0.610 12,126,497 +26,069 0.44% 7,397,163
2023-04-12 2023-04-06 0.590 12,100,428 -8,000 0.44% 7,139,253
2023-04-11 2023-04-04 0.580 12,108,428 +22,000 0.44% 7,022,888
2023-04-06 2023-04-03 0.560 12,086,428 -8,991,000 0.44% 6,768,400
2023-04-04 2023-03-31 0.570 21,077,428 +8,996,000 0.77% 12,014,134
2023-04-03 2023-03-30 0.540 12,081,428 +20,485 0.44% 6,523,971
2023-03-31 2023-03-29 0.530 12,060,943 -9,707,939 0.44% 6,392,300
2023-03-30 2023-03-28 0.530 21,768,882 +14,500 0.79% 11,537,507
2023-03-29 2023-03-27 0.540 21,754,382 +26,985 0.79% 11,747,366
2023-03-28 2023-03-24 0.520 21,727,397 +28,985 0.79% 11,298,246
2023-03-27 2023-03-23 0.530 21,698,412 +15 0.79% 11,500,158
2023-03-24 2023-03-22 0.530 21,698,397 +35,470 0.79% 11,500,150
2023-03-23 2023-03-21 0.530 21,662,927 -20,500 0.79% 11,481,351
2023-03-22 2023-03-20 0.530 21,683,427 +25,457 0.79% 11,492,216
2023-03-21 2023-03-17 0.550 21,657,970 +32,485 0.79% 11,911,884
2023-03-20 2023-03-16 0.540 21,625,485 +27,485 0.79% 11,677,762
2023-03-17 2023-03-15 0.530 21,598,000 +13,500 0.79% 11,446,940
2023-03-16 2023-03-14 0.540 21,584,500 +14,000 0.79% 11,655,630
2023-03-15 2023-03-13 0.560 21,570,500 +14,000 0.79% 12,079,480
2023-03-14 2023-03-10 0.560 21,556,500 +13,500 0.79% 12,071,640
2023-03-13 2023-03-09 0.570 21,543,000 +12,500 0.78% 12,279,510
2023-03-10 2023-03-08 0.580 21,530,500 +11,000 0.78% 12,487,690
2023-03-09 2023-03-07 0.590 21,519,500 +13,500 0.78% 12,696,505
2023-03-08 2023-03-06 0.600 21,506,000 +13,500 0.78% 12,903,600
2023-03-03 2023-03-01 0.600 21,492,500 +13,500 0.78% 12,895,500
2023-03-02 2023-02-28 0.590 21,479,000 +2,500 0.78% 12,672,610
2023-03-01 2023-02-27 0.600 21,476,500 +12,000 0.78% 12,885,900
2023-02-28 2023-02-24 0.610 21,464,500 +12,500 0.78% 13,093,345
2023-02-23 2023-02-21 0.610 21,452,000 +14,000 0.78% 13,085,720
2023-02-22 2023-02-20 0.610 21,438,000 +14,500 0.78% 13,077,180
2023-02-21 2023-02-17 0.590 21,423,500 +14,000 0.78% 12,639,865
2023-02-20 2023-02-16 0.600 21,409,500 +13,500 0.78% 12,845,700
2023-02-17 2023-02-15 0.610 21,396,000 +14,000 0.78% 13,051,560
2023-02-16 2023-02-14 0.630 21,382,000 +15,500 0.78% 13,470,660
2023-02-15 2023-02-13 0.640 21,366,500 +16,500 0.78% 13,674,560
2023-02-14 2023-02-10 0.640 21,350,000 +17,000 0.78% 13,664,000
2023-02-13 2023-02-09 0.630 21,333,000 +16,500 0.78% 13,439,790
2023-02-10 2023-02-08 0.670 21,316,500 +16,500 0.78% 14,282,055
2023-02-09 2023-02-07 0.670 21,300,000 +16,000 0.78% 14,271,000
2023-02-08 2023-02-06 0.670 21,284,000 +17,000 0.78% 14,260,280
2023-02-07 2023-02-03 0.680 21,267,000 +17,500 0.77% 14,461,560
2023-02-06 2023-02-02 0.690 21,249,500 +18,000 0.77% 14,662,155
2023-02-03 2023-02-01 0.710 21,231,500 +17,500 0.77% 15,074,365
2023-02-02 2023-01-31 0.710 21,214,000 +23,000 0.77% 15,061,940
2023-02-01 2023-01-30 0.710 21,191,000 +23,500 0.77% 15,045,610
2023-01-31 2023-01-27 0.730 21,167,500 +23,000 0.77% 15,452,275
2023-01-30 2023-01-26 0.690 21,144,500 +23,000 0.77% 14,589,705
2023-01-27 2023-01-20 0.700 21,121,500 +22,000 0.77% 14,785,050
2023-01-26 2023-01-19 0.700 21,099,500 +9,022,000 0.77% 14,769,650
2023-01-20 2023-01-18 0.690 12,077,500 +21,500 0.44% 8,333,475
2023-01-19 2023-01-17 0.690 12,056,000 -9,555,513 0.44% 8,318,640
2023-01-18 2023-01-16 0.680 21,611,513 +34,500 0.79% 14,695,829
2023-01-17 2023-01-13 0.670 21,577,013 +41,000 0.79% 14,456,599
2023-01-16 2023-01-12 0.640 21,536,013 +9,326,500 0.78% 13,783,048
2023-01-13 2023-01-11 0.620 12,209,513 +53,000 0.44% 7,569,898
2023-01-12 2023-01-10 0.620 12,156,513 +50,013 0.44% 7,537,038
2023-01-11 2023-01-09 0.600 12,106,500 +50,500 0.44% 7,263,900
2023-01-10 2023-01-06 0.610 12,056,000 -303,217 0.44% 7,354,160
2023-01-09 2023-01-05 0.670 12,359,217 +21,500 0.45% 8,280,675
2023-01-06 2023-01-04 0.700 12,337,717 +21,500 0.45% 8,636,402
2023-01-05 2023-01-03 0.690 12,316,217 +22,500 0.45% 8,498,190
2023-01-04 2022-12-30 0.710 12,293,717 +62,500 0.45% 8,728,539
2023-01-03 2022-12-29 0.710 12,231,217 +60,000 0.45% 8,684,164
2022-12-30 2022-12-28 0.700 12,171,217 +51,500 0.44% 8,519,852
2022-12-29 2022-12-23 0.690 12,119,717 +31,000 0.44% 8,362,605
2022-12-28 2022-12-22 0.610 12,088,717 -1,389,053 0.44% 7,374,117
2022-12-23 2022-12-21 0.610 13,477,770 +30,500 0.49% 8,221,440
2022-12-22 2022-12-20 0.600 13,447,270 +29,500 0.49% 8,068,362
2022-12-21 2022-12-19 0.610 13,417,770 +28,500 0.49% 8,184,840
2022-12-20 2022-12-16 0.610 13,389,270 +32,500 0.49% 8,167,455
2022-12-19 2022-12-15 0.600 13,356,770 +33,500 0.49% 8,014,062
2022-12-16 2022-12-14 0.580 13,323,270 +38,000 0.49% 7,727,497
2022-12-15 2022-12-13 0.560 13,285,270 +42,400 0.48% 7,439,751
2022-12-14 2022-12-12 0.560 13,242,870 +27,500 0.48% 7,416,007
2022-12-13 2022-12-09 0.560 13,215,370 +29,000 0.48% 7,400,607
2022-12-12 2022-12-08 0.540 13,186,370 +500 0.48% 7,120,640
2022-12-05 2022-12-01 0.510 13,185,870 +29,000 0.48% 6,724,794
2022-12-01 2022-11-29 0.490 13,156,870 +1,100,000 0.48% 6,446,866
2022-11-30 2022-11-28 0.495 12,056,870 -1,657,238 0.44% 5,968,151
2022-11-29 2022-11-25 0.500 13,714,108 -4 0.50% 6,857,054
2022-11-25 2022-11-23 0.460 13,714,112 -1 0.50% 6,308,492
2022-11-23 2022-11-21 0.450 13,714,113 +1 0.50% 6,171,351
2022-11-18 2022-11-16 0.480 13,714,112 +1,657,238 0.50% 6,582,774
2022-11-17 2022-11-15 0.460 12,056,874 -681,447 0.44% 5,546,162
2022-11-16 2022-11-14 0.460 12,738,321 +27,500 0.46% 5,859,628
2022-11-15 2022-11-11 0.450 12,710,821 +24,000 0.46% 5,719,869
2022-11-14 2022-11-10 0.450 12,686,821 +23,000 0.46% 5,709,069
2022-11-11 2022-11-09 0.430 12,663,821 +20,500 0.46% 5,445,443
2022-11-10 2022-11-08 0.420 12,643,321 +20,000 0.46% 5,310,195
2022-11-09 2022-11-07 0.400 12,623,321 +17,500 0.46% 5,049,328
2022-11-08 2022-11-04 0.390 12,605,821 -1,158,948 0.46% 4,916,270
2022-11-07 2022-11-03 0.340 13,764,769 +16,000 0.50% 4,680,021
2022-11-04 2022-11-02 0.340 13,748,769 +1,174,448 0.50% 4,674,581
2022-11-03 2022-11-01 0.315 12,574,321 -500 0.46% 3,960,911
2022-11-01 2022-10-28 0.330 12,574,821 +13,000 0.46% 4,149,691
2022-10-31 2022-10-27 0.320 12,561,821 +14,000 0.46% 4,019,783
2022-10-28 2022-10-26 0.330 12,547,821 +17,500 0.46% 4,140,781
2022-10-27 2022-10-25 0.310 12,530,321 +18,000 0.46% 3,884,400
2022-10-26 2022-10-24 0.320 12,512,321 +13,500 0.46% 4,003,943
2022-10-25 2022-10-21 0.350 12,498,821 +16,500 0.46% 4,374,587
2022-10-24 2022-10-20 0.350 12,482,321 +16,500 0.45% 4,368,812
2022-10-21 2022-10-19 0.360 12,465,821 +18,500 0.45% 4,487,696
2022-10-20 2022-10-18 0.350 12,447,321 +20,000 0.45% 4,356,562
2022-10-19 2022-10-17 0.350 12,427,321 +24,500 0.45% 4,349,562
2022-10-18 2022-10-14 0.340 12,402,821 +27,500 0.45% 4,216,959
2022-10-17 2022-10-13 0.310 12,375,321 +27,000 0.45% 3,836,350
2022-10-14 2022-10-12 0.330 12,348,321 +22,000 0.45% 4,074,946
2022-10-13 2022-10-11 0.365 12,326,321 +29,000 0.45% 4,499,107
2022-10-12 2022-10-10 0.340 12,297,321 +26,000 0.45% 4,181,089
2022-10-11 2022-10-07 0.365 12,271,321 +25,500 0.45% 4,479,032
2022-10-10 2022-10-06 0.375 12,245,821 +24,000 0.45% 4,592,183
2022-10-07 2022-10-05 0.385 12,221,821 +26,000 0.45% 4,705,401
2022-10-06 2022-10-03 0.365 12,195,821 +26,000 0.44% 4,451,475
2022-10-05 2022-09-30 0.380 12,169,821 +21,000 0.44% 4,624,532
2022-10-03 2022-09-29 0.370 12,148,821 +19,500 0.44% 4,495,064
2022-09-30 2022-09-28 0.380 12,129,321 +16,500 0.44% 4,609,142
2022-09-29 2022-09-27 0.405 12,112,821 +17,500 0.44% 4,905,693
2022-09-28 2022-09-26 0.410 12,095,321 +22,000 0.44% 4,959,082
2022-09-27 2022-09-23 0.420 12,073,321 +22,500 0.44% 5,070,795
2022-09-26 2022-09-22 0.430 12,050,821 -2,648,000 0.44% 5,181,853
2022-09-23 2022-09-21 0.415 14,698,821 +3,000 0.54% 6,100,011
2022-09-22 2022-09-20 0.430 14,695,821 -778,358 0.54% 6,319,203
2022-09-21 2022-09-19 0.420 15,474,179 +1,278,657 0.56% 6,499,155
2022-09-20 2022-09-16 0.440 14,195,522 -523,059 0.52% 6,246,030
2022-09-19 2022-09-15 0.460 14,718,581 +338,057 0.54% 6,770,547
2022-09-16 2022-09-14 0.460 14,380,524 +33,000 0.52% 6,615,041
2022-09-15 2022-09-13 0.480 14,347,524 +38,000 0.52% 6,886,812
2022-09-14 2022-09-09 0.485 14,309,524 -560,797 0.52% 6,940,119
2022-09-13 2022-09-08 0.485 14,870,321 +21,500 0.54% 7,212,106
2022-09-09 2022-09-07 0.495 14,848,821 -1,703,217 0.54% 7,350,166
2022-09-08 2022-09-06 0.510 16,552,038 +1,090,500 0.60% 8,441,539
2022-09-07 2022-09-05 0.500 15,461,538 -3,079,600 0.56% 7,730,769
2022-09-06 2022-09-02 0.510 18,541,138 -2,149,019 0.68% 9,455,980
2022-09-05 2022-09-01 0.510 20,690,157 +1,266,493 0.75% 10,551,980
2022-09-02 2022-08-31 0.500 19,423,664 -2,768,218 0.71% 9,711,832
2022-09-01 2022-08-30 0.510 22,191,882 -71,783 0.81% 11,317,860
2022-08-31 2022-08-29 0.495 22,263,665 -79,500 0.81% 11,020,514
2022-08-30 2022-08-26 0.480 22,343,165 -655,000 0.81% 10,724,719
2022-08-29 2022-08-25 0.480 22,998,165 +852,605 0.84% 11,039,119
2022-08-26 2022-08-24 0.455 22,145,560 -285,000 0.81% 10,076,230
2022-08-25 2022-08-23 0.495 22,430,560 -473,000 0.82% 11,103,127
2022-08-24 2022-08-22 0.510 22,903,560 -506,642 0.83% 11,680,816
2022-08-23 2022-08-19 0.510 23,410,202 -2,020,500 0.85% 11,939,203
2022-08-22 2022-08-18 0.500 25,430,702 -759,077 0.93% 12,715,351
2022-08-19 2022-08-17 0.490 26,189,779 +587,358 0.95% 12,832,992
2022-08-18 2022-08-16 0.485 25,602,421 -859,858 0.93% 12,417,174
2022-08-17 2022-08-15 0.485 26,462,279 +281,194 0.96% 12,834,205
2022-08-16 2022-08-12 0.485 26,181,085 +2,018,100 0.95% 12,697,826
2022-08-15 2022-08-11 0.485 24,162,985 -2,092,536 0.88% 11,719,048
2022-08-12 2022-08-10 0.480 26,255,521 -1,033,361 0.96% 12,602,650
2022-08-11 2022-08-09 0.490 27,288,882 -84,500 0.99% 13,371,552
2022-08-10 2022-08-08 0.490 27,373,382 +734,358 1.00% 13,412,957
2022-08-09 2022-08-05 0.490 26,639,024 -22,500 0.97% 13,053,122
2022-08-08 2022-08-04 0.485 26,661,524 -51,500 0.97% 12,930,839
2022-08-05 2022-08-03 0.485 26,713,024 -145,813 0.97% 12,955,817
2022-08-04 2022-08-02 0.490 26,858,837 +2,247,016 0.98% 13,160,830
2022-08-03 2022-08-01 0.500 24,611,821 -2,451,643 0.90% 12,305,910
2022-08-02 2022-07-29 0.510 27,063,464 -6,426,845 0.99% 13,802,367
2022-08-01 2022-07-28 0.520 33,490,309 -42,000 1.22% 17,414,961
2022-07-29 2022-07-27 0.520 33,532,309 +7,918,000 1.22% 17,436,801
2022-07-28 2022-07-26 0.530 25,614,309 -7,500 0.93% 13,575,584
2022-07-27 2022-07-25 0.520 25,621,809 -25,500 0.93% 13,323,341
2022-07-26 2022-07-22 0.540 25,647,309 -15,500 0.93% 13,849,547
2022-07-25 2022-07-21 0.550 25,662,809 -222,500 0.94% 14,114,545
2022-07-22 2022-07-20 0.530 25,885,309 -997,303 0.94% 13,719,214
2022-07-21 2022-07-19 0.520 26,882,612 +368,303 0.98% 13,978,958
2022-07-20 2022-07-18 0.530 26,514,309 -165,500 0.97% 14,052,584
2022-07-19 2022-07-15 0.550 26,679,809 -2,476,000 0.97% 14,673,895
2022-07-18 2022-07-14 0.540 29,155,809 -175,500 1.06% 15,744,137
2022-07-15 2022-07-13 0.530 29,331,309 -245,000 1.07% 15,545,594
2022-07-14 2022-07-12 0.530 29,576,309 -86,500 1.08% 15,675,444
2022-07-13 2022-07-11 0.550 29,662,809 +322,488 1.08% 16,314,545
2022-07-12 2022-07-08 0.580 29,340,321 -1,447,807 1.07% 17,017,386
2022-07-11 2022-07-07 0.580 30,788,128 +643,860 1.12% 17,857,114
2022-07-08 2022-07-06 0.590 30,144,268 -80,500 1.10% 17,785,118
2022-07-07 2022-07-05 0.600 30,224,768 -136,000 1.10% 18,134,861
2022-07-06 2022-07-04 0.590 30,360,768 -228,596 1.11% 17,912,853
2022-07-05 2022-06-30 0.600 30,589,364 -395,500 1.11% 18,353,618
2022-07-04 2022-06-29 0.590 30,984,864 +565,543 1.13% 18,281,070
2022-06-24 2022-06-22 0.550 30,419,321 +11,500 1.11% 16,730,627
2022-06-23 2022-06-21 0.560 30,407,821 +11,500 1.11% 17,028,380
2022-06-22 2022-06-20 0.550 30,396,321 +8,000 1.11% 16,717,977
2022-06-21 2022-06-17 0.560 30,388,321 +500 1.11% 17,017,460
2022-06-20 2022-06-16 0.560 30,387,821 +5,500 1.11% 17,017,180
2022-06-17 2022-06-15 0.550 30,382,321 +4,500 1.11% 16,710,277
2022-06-16 2022-06-14 0.540 30,377,821 +3,000 1.11% 16,404,023
2022-06-15 2022-06-13 0.560 30,374,821 +4,500 1.11% 17,009,900
2022-06-14 2022-06-10 0.550 30,370,321 +4,000 1.11% 16,703,677
2022-06-13 2022-06-09 0.550 30,366,321 +5,500 1.11% 16,701,477
2022-06-10 2022-06-08 0.560 30,360,821 +4,500 1.11% 17,002,060
2022-06-09 2022-06-07 0.570 30,356,321 -285,000 1.11% 17,303,103
2022-06-08 2022-06-06 0.540 30,641,321 -291,000 1.12% 16,546,313
2022-06-07 2022-06-02 0.530 30,932,321 -409,000 1.13% 16,394,130
2022-06-06 2022-06-01 0.560 31,341,321 +1,500 1.14% 17,551,140
2022-05-31 2022-05-27 0.550 31,339,821 +7,500 1.14% 17,236,902
2022-05-30 2022-05-26 0.550 31,332,321 -8,112,500 1.14% 17,232,777
2022-05-27 2022-05-25 0.560 39,444,821 +8,500 1.44% 22,089,100
2022-05-26 2022-05-24 0.560 39,436,321 -3,639,140 1.44% 22,084,340
2022-05-25 2022-05-23 0.560 43,075,461 -1,647,360 1.57% 24,122,258
2022-05-24 2022-05-20 0.560 44,722,821 +5,500 1.63% 25,044,780
2022-05-23 2022-05-19 0.540 44,717,321 +13,420,000 1.63% 24,147,353
2022-05-20 2022-05-18 0.540 31,297,321 +5,500 1.14% 16,900,553
2022-05-19 2022-05-17 0.500 31,291,821 +4,500 1.14% 15,645,910
2022-05-18 2022-05-16 0.495 31,287,321 +5,000 1.14% 15,487,224
2022-05-17 2022-05-13 0.500 31,282,321 +4,000 1.14% 15,641,160
2022-05-16 2022-05-12 0.500 31,278,321 +4,500 1.14% 15,639,160
2022-05-13 2022-05-11 0.520 31,273,821 +4,000 1.14% 16,262,387
2022-05-12 2022-05-10 0.510 31,269,821 +3,500 1.14% 15,947,609
2022-05-11 2022-05-06 0.530 31,266,321 +5,000 1.14% 16,571,150
2022-05-06 2022-05-04 0.560 31,261,321 +4,500 1.14% 17,506,340
2022-05-05 2022-05-03 0.550 31,256,821 +6,500 1.14% 17,191,252
2022-05-04 2022-04-29 0.550 31,250,321 +4,500 1.14% 17,187,677
2022-05-03 2022-04-28 0.520 31,245,821 +4,500 1.14% 16,247,827
2022-04-29 2022-04-27 0.540 31,241,321 +3,000 1.14% 16,870,313
2022-04-28 2022-04-26 0.510 31,238,321 +2,000 1.14% 15,931,544
2022-04-27 2022-04-25 0.520 31,236,321 +2,500 1.14% 16,242,887
2022-04-26 2022-04-22 0.570 31,233,821 -13,500,000 1.14% 17,803,278
2022-04-21 2022-04-19 0.590 44,733,821 +13,500,000 1.63% 26,392,954
2022-03-29 2022-03-25 0.510 31,233,821 +4,000 1.14% 15,929,249
2022-03-28 2022-03-24 0.530 31,229,821 +4,500 1.14% 16,551,805
2022-03-25 2022-03-23 0.510 31,225,321 +5,500 1.14% 15,924,914
2022-03-24 2022-03-22 0.510 31,219,821 -1,257,628 1.14% 15,922,109
2022-03-23 2022-03-21 0.510 32,477,449 -500 1.18% 16,563,499
2022-03-17 2022-03-15 0.405 32,477,949 +1,412,000 1.18% 13,153,569
2022-03-16 2022-03-14 0.440 31,065,949 +1,259,128 1.13% 13,669,018
2022-03-03 2022-03-01 0.580 29,806,821 +974,000 1.09% 17,287,956
2022-03-02 2022-02-28 0.590 28,832,821 +70,000 1.05% 17,011,364
2022-02-25 2022-02-23 0.640 28,762,821 -5,000 1.05% 18,408,205
2022-02-22 2022-02-18 0.660 28,767,821 -500 1.05% 18,986,762
2022-02-18 2022-02-16 0.660 28,768,321 +500 1.05% 18,987,092
2022-02-17 2022-02-15 0.650 28,767,821 -9,970,500 1.05% 18,699,084
2022-02-14 2022-02-10 0.690 38,738,321 -30,999 1.41% 26,729,441
2022-02-11 2022-02-09 0.670 38,769,320 -1,660,000 1.41% 25,975,444
2022-02-10 2022-02-08 0.640 40,429,320 +13,250,000 1.47% 25,874,765
2022-02-07 2022-01-31 0.640 27,179,320 +29,999 0.99% 17,394,765
2022-01-27 2022-01-25 0.650 27,149,321 +7,000 0.99% 17,647,059
2022-01-24 2022-01-20 0.700 27,142,321 +40,000 0.99% 18,999,625
2022-01-21 2022-01-19 0.710 27,102,321 +9,000 0.99% 19,242,648
2022-01-17 2022-01-13 0.730 27,093,321 -1,500 0.99% 19,778,124
2022-01-14 2022-01-12 0.750 27,094,821 -3,000 0.99% 20,321,116
2022-01-13 2022-01-11 0.770 27,097,821 -4,000 0.99% 20,865,322
2022-01-12 2022-01-10 0.760 27,101,821 +953,500 0.99% 20,597,384
2022-01-11 2022-01-07 0.770 26,148,321 +1,714,500 0.95% 20,134,207
2022-01-10 2022-01-06 0.800 24,433,821 +125,500 0.89% 19,547,057
2022-01-07 2022-01-05 0.820 24,308,321 +50,000 0.89% 19,932,823
2022-01-05 2022-01-03 0.880 24,258,321 +8,000 0.88% 21,347,322
2022-01-04 2021-12-31 0.870 24,250,321 -5,721 0.88% 21,097,779
2022-01-03 2021-12-29 0.850 24,256,042 -189,779 0.88% 20,617,636
2021-12-30 2021-12-28 0.870 24,445,821 +88,500 0.89% 21,267,864
2021-12-29 2021-12-24 0.880 24,357,321 +99,500 0.89% 21,434,442
2021-12-28 2021-12-22 0.900 24,257,821 +9,000 0.88% 21,832,039
2021-12-17 2021-12-15 0.920 24,248,821 +9,500 0.88% 22,308,915
2021-12-16 2021-12-14 0.900 24,239,321 +9,500 0.88% 21,815,389
2021-12-15 2021-12-13 0.940 24,229,821 +9,500 0.88% 22,776,032
2021-12-14 2021-12-10 0.930 24,220,321 +29,500 0.88% 22,524,899
2021-12-10 2021-12-08 0.930 24,190,821 -91,000 0.88% 22,497,464
2021-12-08 2021-12-06 0.930 24,281,821 -33,000 0.88% 22,582,094
2021-11-24 2021-11-22 1.010 24,314,821 -38,500 0.89% 24,557,969
2021-11-23 2021-11-19 1.070 24,353,321 -100,000 0.89% 26,058,053
2021-11-22 2021-11-18 0.910 24,453,321 +27,000 0.89% 22,252,522
2021-11-17 2021-11-15 0.970 24,426,321 +75,000 0.89% 23,693,531
2021-11-16 2021-11-12 1.000 24,351,321 +244,000 0.89% 24,351,321
2021-11-15 2021-11-11 1.010 24,107,321 +675,500 0.88% 24,348,394
2021-11-12 2021-11-10 0.960 23,431,821 +405,000 0.85% 22,494,548
2021-11-11 2021-11-09 0.940 23,026,821 +477,000 0.84% 21,645,212
2021-11-10 2021-11-08 0.940 22,549,821 +672,000 0.82% 21,196,832
2021-11-09 2021-11-05 0.940 21,877,821 +277,500 0.80% 20,565,152
2021-11-08 2021-11-04 0.950 21,600,321 +241,000 0.79% 20,520,305
2021-11-05 2021-11-03 0.960 21,359,321 -38,500 0.78% 20,504,948
2021-11-04 2021-11-02 0.950 21,397,821 +599,500 0.78% 20,327,930
2021-11-02 2021-10-29 0.950 20,798,321 +1,562,000 0.76% 19,758,405
2021-11-01 2021-10-28 0.980 19,236,321 -721,000 0.70% 18,851,595
2021-10-29 2021-10-27 0.990 19,957,321 +537,500 0.73% 19,757,748
2021-10-28 2021-10-26 1.020 19,419,821 +635,000 0.71% 19,808,217
2021-10-26 2021-10-22 1.040 18,784,821 +767,000 0.68% 19,536,214
2021-10-25 2021-10-21 1.030 18,017,821 +3,429,500 0.66% 18,558,356
2021-10-22 2021-10-20 1.060 14,588,321 -2,166,000 0.53% 15,463,620
2021-10-21 2021-10-19 1.070 16,754,321 -7,155,500 0.61% 17,927,123
2021-10-20 2021-10-18 1.050 23,909,821 +1,882,821 0.87% 25,105,312
2021-10-19 2021-10-15 1.000 22,027,000 +10,000,000 0.80% 22,027,000
2021-10-18 2021-10-12 0.950 12,027,000 -10,000,000 0.44% 11,425,650
2021-09-24 2021-09-21 0.840 22,027,000 -99,997 0.80% 18,502,680
2021-09-23 2021-09-20 0.850 22,126,997 +98,497 0.81% 18,807,947
2021-09-15 2021-09-13 1.020 22,028,500 +100,000 0.80% 22,469,070
2021-09-14 2021-09-10 1.050 21,928,500 -8,500 0.80% 23,024,925
2021-09-13 2021-09-09 1.020 21,937,000 +9,779 0.80% 22,375,740
2021-09-10 2021-09-08 1.050 21,927,221 -7,500 0.80% 23,023,582
2021-09-09 2021-09-07 1.070 21,934,721 -39,500 0.80% 23,470,151
2021-09-08 2021-09-06 1.080 21,974,221 +125,000 0.80% 23,732,159
2021-09-07 2021-09-03 1.120 21,849,221 +22,000 0.80% 24,471,128
2021-09-03 2021-09-01 1.240 21,827,221 -94,000 0.80% 27,065,754
2021-09-02 2021-08-31 1.250 21,921,221 +10,000,000 0.80% 27,401,526
2021-08-31 2021-08-27 1.250 11,921,221 -174,500 0.43% 14,901,526
2021-08-27 2021-08-25 1.230 12,095,721 -648,279 0.44% 14,877,737
2021-08-26 2021-08-24 1.090 12,744,000 -729,000 0.46% 13,890,960
2021-08-25 2021-08-23 1.080 13,473,000 +1,646,000 0.49% 14,550,840
2021-08-10 2021-08-06 1.130 11,827,000 -668,000 0.43% 13,364,510
2021-08-09 2021-08-05 1.120 12,495,000 +668,000 0.46% 13,994,400
2021-07-27 2021-07-23 1.140 11,827,000 -50,000 0.43% 13,482,780
2021-07-22 2021-07-20 1.070 11,877,000 +50,000 0.43% 12,708,390
2021-06-29 2021-06-25 0.830 11,827,000 -86,221 0.43% 9,816,410
2021-06-28 2021-06-24 0.810 11,913,221 +86,000 0.43% 9,649,709
2021-06-25 2021-06-23 0.800 11,827,221 -484,495 0.43% 9,461,777
2021-06-24 2021-06-22 0.810 12,311,716 -1,016,848 0.45% 9,972,490
2021-06-23 2021-06-21 0.810 13,328,564 -1,708,556 0.49% 10,796,137
2021-06-22 2021-06-18 0.820 15,037,120 +2,300,120 0.55% 12,330,438
2021-06-21 2021-06-17 0.810 12,737,000 +425,503 0.46% 10,316,970
2021-06-18 2021-06-16 0.800 12,311,497 -4,015,503 0.45% 9,849,198
2021-06-17 2021-06-15 0.830 16,327,000 +4,500,000 0.59% 13,551,410
2021-06-16 2021-06-11 0.900 11,827,000 -484,500 0.43% 10,644,300
2021-06-09 2021-06-07 0.760 12,311,500 -391,500 0.45% 9,356,740
2021-06-08 2021-06-04 0.800 12,703,000 +337,000 0.46% 10,162,400
2021-06-07 2021-06-03 0.610 12,366,000 +14,500 0.45% 7,543,260
2021-06-04 2021-06-02 0.590 12,351,500 -60,500 0.45% 7,287,385
2021-06-03 2021-06-01 0.580 12,412,000 -106,000 0.45% 7,198,960
2021-06-02 2021-05-31 0.600 12,518,000 +206,500 0.46% 7,510,800
2021-06-01 2021-05-28 0.600 12,311,500 -357,000 0.45% 7,386,900
2021-05-31 2021-05-27 0.600 12,668,500 +169,500 0.46% 7,601,100
2021-05-28 2021-05-26 0.620 12,499,000 -121,000 0.46% 7,749,380
2021-05-27 2021-05-25 0.620 12,620,000 +269,500 0.46% 7,824,400
2021-05-26 2021-05-24 0.620 12,350,500 -476,500 0.45% 7,657,310
2021-05-25 2021-05-21 0.640 12,827,000 +890,500 0.47% 8,209,280
2021-05-24 2021-05-20 0.630 11,936,500 -754,000 0.43% 7,519,995
2021-05-21 2021-05-18 0.630 12,690,500 -92,500 0.46% 7,995,015
2021-05-20 2021-05-17 0.630 12,783,000 +935,000 0.47% 8,053,290
2021-05-18 2021-05-14 0.640 11,848,000 +20,500 0.43% 7,582,720
2021-05-17 2021-05-13 0.640 11,827,500 -56,000 0.43% 7,569,600
2021-05-14 2021-05-12 0.650 11,883,500 +50,500 0.43% 7,724,275
2021-05-13 2021-05-11 0.630 11,833,000 -41,500 0.43% 7,454,790
2021-05-12 2021-05-10 0.650 11,874,500 +47,500 0.43% 7,718,425
2021-05-11 2021-05-07 0.680 11,827,000 -81,000 0.43% 8,042,360
2021-05-10 2021-05-06 0.700 11,908,000 +81,000 0.43% 8,335,600
2021-05-07 2021-05-05 0.680 11,827,000 -88,500 0.43% 8,042,360
2021-05-06 2021-05-04 0.700 11,915,500 -1,500 0.43% 8,340,850
2021-05-05 2021-05-03 0.700 11,917,000 -13,000 0.43% 8,341,900
2021-05-04 2021-04-30 0.670 11,930,000 +35,500 0.43% 7,993,100
2021-05-03 2021-04-29 0.660 11,894,500 -28,000 0.43% 7,850,370
2021-04-30 2021-04-28 0.660 11,922,500 -28,500 0.43% 7,868,850
2021-04-29 2021-04-27 0.660 11,951,000 -35,000 0.44% 7,887,660
2021-04-28 2021-04-26 0.660 11,986,000 -169,500 0.44% 7,910,760
2021-04-27 2021-04-23 0.670 12,155,500 +162,000 0.44% 8,144,185
2021-04-26 2021-04-22 0.670 11,993,500 +166,500 0.44% 8,035,645
2021-04-21 2021-04-19 0.660 11,827,000 -1,351,000 0.44% 7,805,820
2021-04-20 2021-04-16 0.660 13,178,000 -8,899,630 0.49% 8,697,480
2021-04-19 2021-04-15 0.660 22,077,630 +6,663,500 0.82% 14,571,236
2021-04-16 2021-04-14 0.650 15,414,130 -510,000 0.57% 10,019,184
2021-04-15 2021-04-13 0.630 15,924,130 -5,986,691 0.59% 10,032,202
2021-04-14 2021-04-12 0.620 21,910,821 -619,500 0.81% 13,584,709
2021-04-13 2021-04-09 0.650 22,530,321 +10,937,000 0.84% 14,644,709
2021-04-12 2021-04-08 0.680 11,593,321 -242,500 0.43% 7,883,458
2021-04-08 2021-04-01 0.670 11,835,821 -8,187,500 0.44% 7,930,000
2021-04-07 2021-03-31 0.700 20,023,321 +510,000 0.74% 14,016,325
2021-04-01 2021-03-30 0.710 19,513,321 -2,500,000 0.72% 13,854,458
2021-03-31 2021-03-29 0.710 22,013,321 -7,132,000 0.82% 15,629,458
2021-03-30 2021-03-26 0.750 29,145,321 +164,500 1.08% 21,858,991
2021-03-29 2021-03-25 0.750 28,980,821 +146,779 1.07% 21,735,616
2021-03-26 2021-03-24 0.760 28,834,042 +86,000 1.07% 21,913,872
2021-03-25 2021-03-23 0.790 28,748,042 -4,435,458 1.07% 22,710,953
2021-03-24 2021-03-22 0.790 33,183,500 -2,295,500 1.23% 26,214,965
2021-03-23 2021-03-19 0.770 35,479,000 +23,617,000 1.32% 27,318,830
2021-03-18 2021-03-16 0.820 11,862,000 -827,026 0.44% 9,726,840
2021-03-17 2021-03-15 0.820 12,689,026 -965,000 0.47% 10,405,001
2021-03-16 2021-03-12 0.820 13,654,026 +1,827,000 0.51% 11,196,301
2021-03-12 2021-03-10 0.800 11,827,026 -9,852,000 0.44% 9,461,621
2021-03-11 2021-03-09 0.800 21,679,026 -148,000 0.80% 17,343,221
2021-03-10 2021-03-08 0.820 21,827,026 -255,526 0.81% 17,898,161
2021-03-09 2021-03-05 0.840 22,082,552 -362,968 0.82% 18,549,344
2021-03-08 2021-03-04 0.820 22,445,520 +8,851,994 0.83% 18,405,326
2021-03-05 2021-03-03 0.840 13,593,526 -92,974 0.50% 11,418,562
2021-03-03 2021-03-01 0.830 13,686,500 +189,500 0.51% 11,359,795
2021-03-02 2021-02-26 0.820 13,497,000 +1,670,000 0.50% 11,067,540
2021-03-01 2021-02-25 0.860 11,827,000 -148,000 0.44% 10,171,220
2021-02-25 2021-02-23 0.890 11,975,000 +148,000 0.44% 10,657,750
2021-02-23 2021-02-19 0.830 11,827,000 -3,511,000 0.44% 9,816,410
2021-02-22 2021-02-18 0.840 15,338,000 -104,500 0.57% 12,883,920
2021-02-19 2021-02-17 0.880 15,442,500 +104,500 0.57% 13,589,400
2021-02-18 2021-02-16 0.840 15,338,000 -514,000 0.57% 12,883,920
2021-02-17 2021-02-11 0.790 15,852,000 +311,500 0.59% 12,523,080
2021-02-16 2021-02-09 0.770 15,540,500 -281,194 0.58% 11,966,185
2021-02-10 2021-02-08 0.760 15,821,694 +2,888,694 0.59% 12,024,487
2021-02-08 2021-02-04 0.800 12,933,000 -3,308,500 0.48% 10,346,400
2021-02-02 2021-01-29 0.760 16,241,500 +3,511,000 0.60% 12,343,540
2021-02-01 2021-01-28 0.790 12,730,500 -1,943,780 0.47% 10,057,095
2021-01-29 2021-01-27 0.820 14,674,280 +2,847,280 0.54% 12,032,910
2021-01-28 2021-01-26 0.790 11,827,000 -96,500 0.44% 9,343,330
2021-01-26 2021-01-22 0.820 11,923,500 +96,500 0.44% 9,777,270
2021-01-25 2021-01-21 0.810 11,827,000 -1,277,975 0.44% 9,579,870
2021-01-22 2021-01-20 0.820 13,104,975 -8,722,025 0.49% 10,746,080
2021-01-21 2021-01-19 0.800 21,827,000 +4,880,500 0.81% 17,461,600
2021-01-20 2021-01-18 0.790 16,946,500 +104,500 0.63% 13,387,735
2021-01-19 2021-01-15 0.810 16,842,000 +5,015,000 0.62% 13,642,020
2021-01-14 2021-01-12 0.840 11,827,000 -15,000 0.44% 9,934,680
2021-01-13 2021-01-11 0.850 11,842,000 -10,000,000 0.44% 10,065,700
2021-01-11 2021-01-07 0.890 21,842,000 -53,000 0.81% 19,439,380
2021-01-08 2021-01-06 0.880 21,895,000 +15,000 0.81% 19,267,600
2021-01-07 2021-01-05 0.880 21,880,000 +10,053,000 0.81% 19,254,400
2021-01-06 2021-01-04 0.930 11,827,000 -10,000,000 0.44% 10,999,110
2020-12-23 2020-12-21 0.830 21,827,000 -79,296 0.81% 18,116,410
2020-12-22 2020-12-18 0.820 21,906,296 +10,079,296 0.81% 17,963,163
2020-12-15 2020-12-11 0.890 11,827,000 -400 0.44% 10,526,030
2020-12-14 2020-12-10 0.910 11,827,400 -6,655,500 0.44% 10,762,934
2020-12-11 2020-12-09 0.890 18,482,900 +6,619,400 0.69% 16,449,781
2020-12-07 2020-12-03 1.080 11,863,500 -7,300,000 0.44% 12,812,580
2020-11-23 2020-11-19 1.080 19,163,500 +7,300,000 0.71% 20,696,580
2020-11-12 2020-11-10 1.080 11,863,500 -8,400,000 0.44% 12,812,580
2020-11-11 2020-11-09 1.080 20,263,500 +8,400,000 0.75% 21,884,580
2020-11-10 2020-11-06 1.080 11,863,500 -10,000,000 0.44% 12,812,580
2020-11-04 2020-11-02 1.080 21,863,500 -545,979 0.81% 23,612,580
2020-11-03 2020-10-30 1.080 22,409,479 +313,601 0.83% 24,202,237
2020-11-02 2020-10-29 1.080 22,095,878 +2,500,000 0.82% 23,863,548
2020-10-30 2020-10-28 1.080 19,595,878 +7,732,000 0.73% 21,163,548
2020-10-28 2020-10-23 1.080 11,863,878 -3,500,000 0.44% 12,812,988
2020-10-27 2020-10-22 1.080 15,363,878 +3,467,838 0.57% 16,592,988
2020-10-23 2020-10-21 1.080 11,896,040 -9,524,500 0.44% 12,847,723
2020-10-22 2020-10-20 1.080 21,420,540 +3,306,000 0.79% 23,134,183
2020-10-21 2020-10-19 1.080 18,114,540 -3,289,000 0.67% 19,563,703
2020-10-20 2020-10-16 0.950 21,403,540 -1,873,000 0.79% 20,333,363
2020-10-19 2020-10-15 0.930 23,276,540 +7,870,540 0.86% 21,647,182
2020-10-16 2020-10-14 0.900 15,406,000 +3,542,500 0.57% 13,865,400
2020-10-12 2020-10-08 0.960 11,863,500 -1,870,000 0.44% 11,388,960
2020-10-09 2020-10-07 0.850 13,733,500 -206,000 0.51% 11,673,475
2020-10-08 2020-10-06 0.800 13,939,500 -7,924,000 0.52% 11,151,600
2020-09-30 2020-09-28 0.750 21,863,500 -328 0.81% 16,397,625
2020-09-29 2020-09-25 0.730 21,863,828 -71,500 0.81% 15,960,594
2020-09-28 2020-09-24 0.690 21,935,328 +1,307,828 0.81% 15,135,376
2020-09-24 2020-09-22 0.790 20,627,500 +500 0.76% 16,295,725
2020-09-23 2020-09-21 0.810 20,627,000 -701,950 0.76% 16,707,870
2020-09-22 2020-09-18 0.860 21,328,950 +701,450 0.79% 18,342,897
2020-09-21 2020-09-17 0.860 20,627,500 -329,500 0.76% 17,739,650
2020-09-18 2020-09-16 0.850 20,957,000 -340,434 0.78% 17,813,450
2020-09-17 2020-09-15 0.870 21,297,434 +1,059,511 0.79% 18,528,768
2020-09-16 2020-09-14 0.850 20,237,923 +9,246,368 0.75% 17,202,235
2020-09-15 2020-09-11 0.810 10,991,555 -10,473,451 0.41% 8,903,160
2020-09-14 2020-09-10 0.810 21,465,006 +4,518,717 0.80% 17,386,655
2020-09-11 2020-09-09 0.840 16,946,289 +4,423,055 0.63% 14,234,883
2020-09-10 2020-09-08 0.900 12,523,234 -1,044,766 0.46% 11,270,911
2020-09-09 2020-09-07 0.930 13,568,000 +1,391,357 0.50% 12,618,240
2020-09-08 2020-09-04 1.000 12,176,643 -1,485,953 0.45% 12,176,643
2020-09-07 2020-09-03 1.000 13,662,596 +3,035,596 0.51% 13,662,596
2020-09-04 2020-09-02 1.030 10,627,000 -2,941,000 0.39% 10,945,810
2020-09-03 2020-09-01 1.010 13,568,000 +2,900,000 0.50% 13,703,680
2020-09-02 2020-08-31 0.970 10,668,000 +40,617 0.40% 10,347,960
2020-09-01 2020-08-28 0.990 10,627,383 -2,193,634 0.39% 10,521,109
2020-08-31 2020-08-27 0.970 12,821,017 -1,196,000 0.48% 12,436,386
2020-08-28 2020-08-26 0.980 14,017,017 +833,627 0.52% 13,736,677
2020-08-27 2020-08-25 1.050 13,183,390 +296,239 0.49% 13,842,560
2020-08-26 2020-08-24 1.050 12,887,151 -30,500 0.48% 13,531,509
2020-08-25 2020-08-21 1.060 12,917,651 +414,500 0.48% 13,692,710
2020-08-24 2020-08-20 1.060 12,503,151 +1,428,087 0.46% 13,253,340
2020-08-21 2020-08-19 1.050 11,075,064 -3,022,038 0.41% 11,628,817
2020-08-20 2020-08-18 1.070 14,097,102 +2,842,592 0.52% 15,083,899
2020-08-19 2020-08-17 1.090 11,254,510 +313,973 0.42% 12,267,416
2020-08-18 2020-08-14 1.080 10,940,537 -2,147,000 0.41% 11,815,780
2020-08-17 2020-08-13 1.120 13,087,537 -40,058 0.49% 14,658,041
2020-08-14 2020-08-12 1.100 13,127,595 -842,634 0.49% 14,440,355
2020-08-13 2020-08-11 1.100 13,970,229 +175,444 0.52% 15,367,252
2020-08-12 2020-08-10 1.080 13,794,785 +141,235 0.51% 14,898,368
2020-08-11 2020-08-07 1.060 13,653,550 +3,006,408 0.51% 14,472,763
2020-08-10 2020-08-06 1.070 10,647,142 -157,235 0.39% 11,392,442
2020-08-07 2020-08-05 1.070 10,804,377 +136,800 0.40% 11,560,683
2020-08-06 2020-08-04 1.100 10,667,577 -4,862,491 0.40% 11,734,335
2020-08-05 2020-08-03 1.080 15,530,068 -868,209 0.58% 16,772,473
2020-08-04 2020-07-31 1.120 16,398,277 -6,955,388 0.61% 18,366,070
2020-07-31 2020-07-29 0.820 23,353,665 +2,722,571 0.87% 19,150,005
2020-07-30 2020-07-28 0.770 20,631,094 +6,152,898 0.76% 15,885,942
2020-07-29 2020-07-27 0.750 14,478,196 +936,000 0.54% 10,858,647
2020-07-28 2020-07-24 0.810 13,542,196 +3,896,637 0.50% 10,969,179
2020-07-27 2020-07-23 0.790 9,645,559 -1,712,141 0.36% 7,619,992
2020-07-24 2020-07-22 0.840 11,357,700 +3,706,000 0.46% 9,540,468
2020-07-23 2020-07-21 0.920 7,651,700 -2,718,000 0.31% 7,039,564
2020-07-22 2020-07-20 1.030 10,369,700 +3,178,649 0.42% 10,680,791
2020-07-21 2020-07-17 1.020 7,191,051 -7,382,359 0.29% 7,334,872
2020-07-20 2020-07-16 1.030 14,573,410 +40,000 0.59% 15,010,612
2020-07-17 2020-07-15 1.290 14,533,410 +3,699,059 0.59% 18,748,099
2020-07-16 2020-07-14 1.390 10,834,351 +2,957,351 0.44% 15,059,748
2020-07-14 2020-07-10 1.300 7,877,000 -10,227,500 0.32% 10,240,100
2020-07-13 2020-07-09 1.370 18,104,500 +10,227,028 0.74% 24,803,165
2020-07-10 2020-07-08 1.340 7,877,472 -66,556 0.32% 10,555,812
2020-07-09 2020-07-07 1.350 7,944,028 -698,500 0.32% 10,724,438
2020-07-08 2020-07-06 1.430 8,642,528 +764,000 0.35% 12,358,815
2020-07-07 2020-07-03 1.320 7,878,528 -9,615,500 0.32% 10,399,657
2020-07-06 2020-07-02 1.140 17,494,028 -265,403 0.71% 19,943,192
2020-07-03 2020-06-30 1.110 17,759,431 -608,320 0.72% 19,712,968
2020-07-02 2020-06-29 1.120 18,367,751 +10,489,606 0.75% 20,571,881
2020-06-29 2020-06-24 1.190 7,878,145 +650,000 0.32% 9,374,993
2020-06-26 2020-06-23 1.170 7,228,145 -25,253 0.29% 8,456,930
2020-06-24 2020-06-22 1.170 7,253,398 +13,398 0.30% 8,486,476
2020-06-23 2020-06-19 1.230 7,240,000 +13,000 0.30% 8,905,200
2020-06-22 2020-06-18 1.180 7,227,000 +265,500 0.29% 8,527,860
2020-06-19 2020-06-17 1.200 6,961,500 +650,000 0.28% 8,353,800
2020-06-18 2020-06-16 1.180 6,311,500 -106,526 0.26% 7,447,570
2020-06-17 2020-06-15 1.170 6,418,026 +331,000 0.26% 7,509,090
2020-06-16 2020-06-12 1.260 6,087,026 -914,404 0.25% 7,669,653
2020-06-15 2020-06-11 1.260 7,001,430 -9,910,226 0.29% 8,821,802
2020-06-12 2020-06-10 1.340 16,911,656 +7,152,835 0.69% 22,661,619
2020-06-11 2020-06-09 1.310 9,758,821 -10,953,500 0.40% 12,784,056
2020-06-10 2020-06-08 0.990 20,712,321 -927,000 0.84% 20,505,198
2020-06-09 2020-06-05 0.990 21,639,321 -1,222,500 0.88% 21,422,928
2020-06-08 2020-06-04 0.990 22,861,821 -129,500 0.93% 22,633,203
2020-06-05 2020-06-03 1.000 22,991,321 -1,567,000 0.94% 22,991,321
2020-06-04 2020-06-02 1.000 24,558,321 +137,500 1.00% 24,558,321
2020-06-03 2020-06-01 0.980 24,420,821 +1,054,500 1.00% 23,932,405
2020-06-02 2020-05-29 0.980 23,366,321 +79,500 0.95% 22,898,995
2020-06-01 2020-05-28 1.010 23,286,821 +1,601,000 0.95% 23,519,689
2020-05-29 2020-05-27 1.040 21,685,821 -187,498 0.88% 22,553,254
2020-05-28 2020-05-26 1.080 21,873,319 -2,820,113 0.89% 23,623,185
2020-05-27 2020-05-25 1.020 24,693,432 +70,500 1.01% 25,187,301
2020-05-26 2020-05-22 1.040 24,622,932 +1,603,000 1.00% 25,607,849
2020-05-25 2020-05-21 1.080 23,019,932 +261,611 0.94% 24,861,527
2020-05-22 2020-05-20 1.180 22,758,321 -52,500 0.93% 26,854,819
2020-05-21 2020-05-19 1.190 22,810,821 +116,000 0.93% 27,144,877
2020-05-20 2020-05-18 1.180 22,694,821 +366,000 0.93% 26,779,889
2020-05-19 2020-05-15 1.160 22,328,821 -285,000 0.91% 25,901,432
2020-05-18 2020-05-14 1.130 22,613,821 +285,000 0.92% 25,553,618
2020-05-15 2020-05-13 1.180 22,328,821 +65,500 0.91% 26,348,009
2020-05-14 2020-05-12 1.190 22,263,321 +1,239,500 0.91% 26,493,352
2020-05-13 2020-05-11 1.230 21,023,821 -644,500 0.86% 25,859,300
2020-05-12 2020-05-08 1.250 21,668,321 -3,373,500 0.88% 27,085,401
2020-05-11 2020-05-07 1.190 25,041,821 +605,500 1.02% 29,799,767
2020-05-08 2020-05-06 1.190 24,436,321 -564,500 1.00% 29,079,222
2020-05-07 2020-05-05 1.200 25,000,821 +267,000 1.02% 30,000,985
2020-05-06 2020-05-04 1.140 24,733,821 -85,000 1.01% 28,196,556
2020-05-05 2020-04-29 1.210 24,818,821 +76,500 1.01% 30,030,773
2020-05-04 2020-04-28 1.160 24,742,321 +70,000 1.01% 28,701,092
2020-04-29 2020-04-27 1.130 24,672,321 +17,000 1.01% 27,879,723
2020-04-28 2020-04-24 1.130 24,655,321 -282,000 1.01% 27,860,513
2020-04-27 2020-04-23 1.120 24,937,321 +56,500 1.02% 27,929,800
2020-04-24 2020-04-22 1.120 24,880,821 -246,391 1.01% 27,866,520
2020-04-23 2020-04-21 1.130 25,127,212 +28,391 1.02% 28,393,750
2020-04-22 2020-04-20 1.170 25,098,821 +5,000 1.02% 29,365,621
2020-04-21 2020-04-17 1.150 25,093,821 +261,000 1.02% 28,857,894
2020-04-20 2020-04-16 1.140 24,832,821 +524,000 1.01% 28,309,416
2020-04-17 2020-04-15 1.100 24,308,821 -237,728 0.99% 26,739,703
2020-04-16 2020-04-14 1.230 24,546,549 +996,228 1.00% 30,192,255
2020-04-15 2020-04-09 1.270 23,550,321 +7,169,500 0.96% 29,908,908
2020-04-14 2020-04-08 1.190 16,380,821 +105,000 0.67% 19,493,177
2020-04-08 2020-04-06 1.160 16,275,821 +348,500 0.66% 18,879,952
2020-04-07 2020-04-03 1.050 15,927,321 -6,800 0.65% 16,723,687
2020-04-06 2020-04-02 1.120 15,934,121 -8,362,284 0.65% 17,846,216
2020-04-03 2020-04-01 1.240 24,296,405 +6,830,896 0.99% 30,127,542
2020-04-02 2020-03-31 1.240 17,465,509 -7,374,396 0.71% 21,657,231
2020-04-01 2020-03-30 1.310 24,839,905 +893,000 1.01% 32,540,276
2020-03-31 2020-03-27 1.390 23,946,905 +148,500 0.98% 33,286,198
2020-03-30 2020-03-26 1.360 23,798,405 +411,000 0.97% 32,365,831
2020-03-27 2020-03-25 1.370 23,387,405 +511,000 0.95% 32,040,745
2020-03-26 2020-03-24 1.330 22,876,405 +1,195,000 0.93% 30,425,619
2020-03-25 2020-03-23 1.220 21,681,405 +987,500 0.88% 26,451,314
2020-03-24 2020-03-20 1.300 20,693,905 -6,021,000 0.84% 26,902,076
2020-03-23 2020-03-19 1.340 26,714,905 -1,649,500 1.09% 35,797,973
2020-03-20 2020-03-18 1.450 28,364,405 +1,726,066 1.16% 41,128,387
2020-03-19 2020-03-17 1.540 26,638,339 -3,836,500 1.09% 41,023,042
2020-03-18 2020-03-16 1.630 30,474,839 -538,566 1.24% 49,673,988
2020-03-17 2020-03-13 1.700 31,013,405 +433,500 1.26% 52,722,788
2020-03-16 2020-03-12 1.800 30,579,905 +451,001 1.25% 55,043,829
2020-03-13 2020-03-11 1.880 30,128,904 -1,385,000 1.23% 56,642,340
2020-03-12 2020-03-10 1.990 31,513,904 +968,999 1.29% 62,712,669
2020-03-11 2020-03-09 1.940 30,544,905 -711,500 1.25% 59,257,116
2020-03-10 2020-03-06 2.100 31,256,405 +258,293 1.27% 65,638,450
2020-03-09 2020-03-05 2.110 30,998,112 -289,793 1.26% 65,406,016
2020-03-06 2020-03-04 2.110 31,287,905 +708,239 1.28% 66,017,480
2020-03-05 2020-03-03 2.160 30,579,666 -890,226 1.25% 66,052,079
2020-03-04 2020-03-02 2.140 31,469,892 -36,786 1.28% 67,345,569
2020-03-03 2020-02-28 2.160 31,506,678 -1,319,227 1.28% 68,054,424
2020-03-02 2020-02-27 2.300 32,825,905 +2,742,000 1.34% 75,499,582
2020-02-28 2020-02-26 2.280 30,083,905 +638,500 1.23% 68,591,303
2020-02-27 2020-02-25 2.330 29,445,405 -2,103,720 1.20% 68,607,794
2020-02-26 2020-02-24 2.300 31,549,125 +660,498 1.29% 72,562,988
2020-02-25 2020-02-21 2.430 30,888,627 +219,094 1.26% 75,059,364
2020-02-24 2020-02-20 2.460 30,669,533 -171,800 1.25% 75,447,051
2020-02-21 2020-02-19 2.430 30,841,333 -442,500 1.26% 74,944,439
2020-02-20 2020-02-18 2.330 31,283,833 +797,513 1.28% 72,891,331
2020-02-19 2020-02-17 2.360 30,486,320 -872,035 1.24% 71,947,715
2020-02-18 2020-02-14 2.270 31,358,355 -344,340 1.28% 71,183,466
2020-02-17 2020-02-13 2.250 31,702,695 -152,500 1.29% 71,331,064
2020-02-14 2020-02-12 2.300 31,855,195 -761,000 1.30% 73,266,948
2020-02-13 2020-02-11 2.270 32,616,195 +278,196 1.33% 74,038,763
2020-02-11 2020-02-07 2.210 32,337,999 +288,226 1.32% 71,466,978
2020-02-10 2020-02-06 2.280 32,049,773 -741,000 1.31% 73,073,482
2020-02-07 2020-02-05 2.280 32,790,773 -796,818 1.34% 74,762,962
2020-02-06 2020-02-04 2.120 33,587,591 -1,691,235 1.37% 71,205,693
2020-02-05 2020-02-03 2.120 35,278,826 -301,000 1.44% 74,791,111
2020-02-04 2020-01-31 2.090 35,579,826 +1,880,282 1.45% 74,361,836
2020-02-03 2020-01-30 2.060 33,699,544 -1,070,955 1.37% 69,421,061
2020-01-31 2020-01-29 2.140 34,770,499 -1,308,500 1.42% 74,408,868
2020-01-30 2020-01-24 2.350 36,078,999 -1,779,715 1.47% 84,785,648
2020-01-29 2020-01-22 2.430 37,858,714 -904,429 1.54% 91,996,675
2020-01-23 2020-01-21 2.410 38,763,143 +74,500 1.58% 93,419,175
2020-01-22 2020-01-20 2.540 38,688,643 +3,546,000 1.58% 98,269,153
2020-01-21 2020-01-17 2.630 35,142,643 +138,410 1.43% 92,425,151
2020-01-20 2020-01-16 2.670 35,004,233 -6,729,500 1.43% 93,461,302
2020-01-17 2020-01-15 2.620 41,733,733 -6,802,329 1.70% 109,342,380
2020-01-16 2020-01-14 2.660 48,536,062 -483,581 1.98% 129,105,925
2020-01-15 2020-01-13 2.650 49,019,643 -456,500 2.00% 129,902,054
2020-01-14 2020-01-10 2.540 49,476,143 -1,657,814 2.02% 125,669,403
2020-01-13 2020-01-09 2.610 51,133,957 -100,500 2.09% 133,459,628
2020-01-10 2020-01-08 2.640 51,234,457 +536,814 2.09% 135,258,966
2020-01-09 2020-01-07 2.750 50,697,643 +457,500 2.07% 139,418,518
2020-01-08 2020-01-06 2.730 50,240,143 -463,704 2.05% 137,155,590
2020-01-07 2020-01-03 2.730 50,703,847 +1,383,000 2.07% 138,421,502
2020-01-06 2020-01-02 2.780 49,320,847 +1,915,000 2.01% 137,111,955
2020-01-03 2019-12-31 2.780 47,405,847 -1,013,000 1.93% 131,788,255
2020-01-02 2019-12-27 2.750 48,418,847 -438,083 1.97% 133,151,829
2019-12-30 2019-12-24 2.710 48,856,930 +162,115 1.99% 132,402,280
2019-12-27 2019-12-20 2.650 48,694,815 +837,527 1.99% 129,041,260
2019-12-23 2019-12-19 2.770 47,857,288 -1,418,000 1.95% 132,564,688
2019-12-20 2019-12-18 2.850 49,275,288 -1,202,507 2.01% 140,434,571
2019-12-19 2019-12-17 2.940 50,477,795 -1,069,421 2.06% 148,404,717
2019-12-17 2019-12-13 2.800 51,547,216 +1,315,429 2.10% 144,332,205
2019-12-16 2019-12-12 2.840 50,231,787 -1,190,053 2.05% 142,658,275
2019-12-13 2019-12-11 2.440 51,421,840 -1,143,886 2.10% 125,469,290
2019-12-12 2019-12-10 2.390 52,565,726 -1,022,004 2.14% 125,632,085
2019-12-11 2019-12-09 2.490 53,587,730 -1,022,000 2.19% 133,433,448
2019-12-10 2019-12-06 2.530 54,609,730 -362,998 2.23% 138,162,617
2019-12-09 2019-12-05 2.440 54,972,728 -251,000 2.24% 134,133,456
2019-12-06 2019-12-04 2.500 55,223,728 -84,519 2.25% 138,059,320
2019-12-05 2019-12-03 2.500 55,308,247 +34,387,000 2.26% 138,270,618
2019-12-04 2019-12-02 2.370 20,921,247 -34,183,500 0.85% 49,583,355
2019-12-03 2019-11-29 2.230 55,104,747 -138,500 2.25% 122,883,586
2019-12-02 2019-11-28 2.310 55,243,247 +1,808,500 2.25% 127,611,901
2019-11-29 2019-11-27 2.310 53,434,747 +209,500 2.18% 123,434,266
2019-11-28 2019-11-26 2.300 53,225,247 +58,000 2.17% 122,418,068
2019-11-27 2019-11-25 2.320 53,167,247 -372,000 2.17% 123,348,013
2019-11-26 2019-11-22 2.280 53,539,247 +489,000 2.18% 122,069,483
2019-11-25 2019-11-21 2.240 53,050,247 -146,000 2.16% 118,832,553
2019-11-22 2019-11-20 2.260 53,196,247 -846,780 2.17% 120,223,518
2019-11-21 2019-11-19 2.270 54,043,027 -8,501 2.20% 122,677,671
2019-11-20 2019-11-18 2.220 54,051,528 -200,515 2.20% 119,994,392
2019-11-19 2019-11-15 2.210 54,252,043 +585,568 2.21% 119,897,015
2019-11-18 2019-11-14 2.190 53,666,475 -1,100,988 2.19% 117,529,580
2019-11-15 2019-11-13 2.260 54,767,463 -1,600,456 2.23% 123,774,466
2019-11-14 2019-11-12 2.290 56,367,919 -627,568 2.30% 129,082,535
2019-11-13 2019-11-11 2.330 56,995,487 +116,444 2.32% 132,799,485
2019-11-12 2019-11-08 2.460 56,879,043 -439,000 2.32% 139,922,446
2019-11-11 2019-11-07 2.510 57,318,043 +339,500 2.34% 143,868,288
2019-11-08 2019-11-06 2.510 56,978,543 +464,500 2.32% 143,016,143
2019-11-07 2019-11-05 2.410 56,514,043 +907,000 2.30% 136,198,844
2019-11-06 2019-11-04 2.360 55,607,043 +34,741,508 2.27% 131,232,621
2019-11-05 2019-11-01 2.340 20,865,535 -35,277,243 0.85% 48,825,352
2019-11-04 2019-10-31 2.350 56,142,778 +223,242 2.29% 131,935,528
2019-11-01 2019-10-30 2.340 55,919,536 +360,493 2.28% 130,851,714
2019-10-31 2019-10-29 2.450 55,559,043 +214,000 2.27% 136,119,655
2019-10-30 2019-10-28 2.470 55,345,043 -74,259 2.26% 136,702,256
2019-10-29 2019-10-25 2.430 55,419,302 +58,500 2.26% 134,668,904
2019-10-28 2019-10-24 2.450 55,360,802 +120,759 2.26% 135,633,965
2019-10-25 2019-10-23 2.470 55,240,043 -14,735 2.25% 136,442,906
2019-10-24 2019-10-22 2.460 55,254,778 -11,765 2.25% 135,926,754
2019-10-23 2019-10-21 2.410 55,266,543 +328,500 2.25% 133,192,369
2019-10-22 2019-10-18 2.390 54,938,043 -493,500 2.24% 131,301,923
2019-10-21 2019-10-17 2.370 55,431,543 -43,374 2.26% 131,372,757
2019-10-18 2019-10-16 2.260 55,474,917 +1,066,874 2.26% 125,373,312
2019-10-17 2019-10-15 2.220 54,408,043 -213,500 2.22% 120,785,855
2019-10-16 2019-10-14 2.290 54,621,543 +2,083,000 2.23% 125,083,333
2019-10-15 2019-10-11 2.280 52,538,543 +27,232,000 2.14% 119,787,878
2019-10-14 2019-10-10 2.240 25,306,543 +3,000 1.03% 56,686,656
2019-10-11 2019-10-09 2.210 25,303,543 -175,944 1.03% 55,920,830
2019-10-10 2019-10-08 2.250 25,479,487 +436,000 1.04% 57,328,846
2019-10-09 2019-10-04 2.240 25,043,487 -627,556 1.02% 56,097,411
2019-10-08 2019-10-03 2.240 25,671,043 +448,000 1.05% 57,503,136
2019-10-04 2019-10-02 2.250 25,223,043 +470,500 1.03% 56,751,847
2019-10-03 2019-09-30 2.260 24,752,543 +203,000 1.01% 55,940,747
2019-10-02 2019-09-27 2.310 24,549,543 -207,996 1.00% 56,709,444
2019-09-30 2019-09-26 2.280 24,757,539 -950,793 1.01% 56,447,189
2019-09-27 2019-09-25 2.290 25,708,332 -102,711 1.05% 58,872,080
2019-09-26 2019-09-24 2.420 25,811,043 -2,624,000 1.05% 62,462,724
2019-09-25 2019-09-23 2.570 28,435,043 +2,614,500 1.16% 73,078,061
2019-09-24 2019-09-20 2.754 25,820,543 -1,848,500 1.05% 71,107,750
2019-09-23 2019-09-19 2.775 27,669,043 +637,588 1.13% 76,773,456
2019-09-20 2019-09-18 2.837 27,031,455 -446,009 1.15% 76,689,828
2019-09-19 2019-09-17 2.754 27,477,464 +166,468 1.16% 75,670,781
2019-09-18 2019-09-16 2.795 27,310,996 +139,048 1.16% 76,347,622
2019-09-17 2019-09-13 2.889 27,171,948 -279,057 1.15% 78,500,291
2019-09-16 2019-09-12 2.723 27,451,005 +110,210 1.16% 74,742,089
2019-09-13 2019-09-11 2.671 27,340,795 +2,000,008 1.16% 73,021,366
2019-09-12 2019-09-10 2.712 25,340,787 -1,860,024 1.07% 68,733,158
2019-09-11 2019-09-09 2.723 27,200,811 -994,500 1.15% 74,060,875
2019-09-10 2019-09-06 2.577 28,195,311 -79,892 1.19% 72,666,503
2019-09-09 2019-09-05 2.588 28,275,203 -2,760,256 1.20% 73,166,246
2019-09-06 2019-09-04 2.515 31,035,459 -2,022,198 1.32% 78,051,137
2019-09-05 2019-09-03 2.515 33,057,657 +2,593,302 1.40% 83,136,766
2019-09-04 2019-09-02 2.505 30,464,355 -1,032,510 1.29% 76,298,276
2019-09-03 2019-08-30 2.931 31,496,865 +2,793,573 1.33% 92,304,342
2019-09-02 2019-08-29 2.806 28,703,292 +1,537,217 1.22% 80,538,060
2019-08-30 2019-08-28 2.879 27,166,075 +304,076 1.15% 78,201,009
2019-08-29 2019-08-27 2.868 26,861,999 -235,755 1.14% 77,046,534
2019-08-28 2019-08-26 2.795 27,097,754 +547,525 1.15% 75,751,506
2019-08-27 2019-08-23 2.858 26,550,229 -687,056 1.13% 75,876,390
2019-08-26 2019-08-22 2.837 27,237,285 -89,491 1.15% 77,273,780
2019-08-23 2019-08-21 2.744 27,326,776 -24,056 1.16% 74,971,814
2019-08-22 2019-08-20 2.816 27,350,832 -67,836 1.16% 77,027,451
2019-08-21 2019-08-19 2.868 27,418,668 -552,821 1.16% 78,643,191
2019-08-20 2019-08-16 2.816 27,971,489 -530,206 1.19% 78,775,391
2019-08-19 2019-08-15 2.744 28,501,695 -504,227 1.21% 78,195,239
2019-08-16 2019-08-14 2.744 29,005,922 -139,049 1.23% 79,578,600
2019-08-15 2019-08-13 2.681 29,144,971 +3,779,774 1.24% 78,142,810
2019-08-14 2019-08-12 2.702 25,365,197 +65,915 1.07% 68,535,768
2019-08-13 2019-08-09 2.681 25,299,282 -775,582 1.07% 67,831,840
2019-08-12 2019-08-08 2.650 26,074,864 -339,196 1.11% 69,098,390
2019-08-09 2019-08-07 2.619 26,414,060 +248,263 1.12% 69,173,762
2019-08-08 2019-08-06 2.660 26,165,797 +1,356,788 1.11% 69,611,281
2019-08-07 2019-08-05 2.816 24,809,009 +3,970,783 1.05% 69,868,980
2019-08-06 2019-08-02 2.951 20,838,226 -1,492,471 0.88% 61,501,368
2019-08-05 2019-08-01 3.024 22,330,697 -1,139,802 0.95% 67,530,655
2019-08-02 2019-07-31 3.076 23,470,499 -194,378 0.99% 72,197,096
2019-08-01 2019-07-30 3.128 23,664,877 -145,303 1.00% 74,024,663
2019-07-31 2019-07-29 3.138 23,810,180 -170,919 1.01% 74,726,616
2019-07-30 2019-07-26 3.159 23,981,099 -230,461 1.02% 75,761,464
2019-07-29 2019-07-25 3.201 24,211,560 -133,637 1.03% 77,495,981
2019-07-26 2019-07-24 3.190 24,345,197 +258,843 1.03% 77,670,726
2019-07-25 2019-07-23 3.086 24,086,354 +59,189 1.02% 74,341,823
2019-07-24 2019-07-22 3.066 24,027,165 +3,822,590 1.02% 73,659,750
2019-07-23 2019-07-19 3.118 20,204,575 +481 0.86% 62,990,734
2019-07-22 2019-07-18 3.118 20,204,094 -1,107,085 0.86% 62,989,234
2019-07-19 2019-07-17 3.107 21,311,179 +256,444 0.90% 66,219,265
2019-07-18 2019-07-16 3.097 21,054,735 +135,679 0.89% 65,203,624
2019-07-17 2019-07-15 3.086 20,919,056 +840,490 0.89% 64,566,051
2019-07-16 2019-07-12 3.066 20,078,566 -1,123,925 0.85% 61,554,584
2019-07-15 2019-07-11 3.076 21,202,491 -369,028 0.90% 65,220,525
2019-07-12 2019-07-10 3.076 21,571,519 +144,821 0.91% 66,355,684
2019-07-11 2019-07-09 3.076 21,426,698 -273,283 0.91% 65,910,204
2019-07-10 2019-07-08 3.211 21,699,981 +1,435,217 0.92% 69,682,468
2019-07-09 2019-07-05 3.294 20,264,764 -458,038 0.86% 66,758,490
2019-07-08 2019-07-04 3.211 20,722,802 +1,826,858 0.88% 66,544,574
2019-07-05 2019-07-03 3.222 18,895,944 +1,292,802 0.80% 60,874,580
2019-07-04 2019-07-02 3.481 17,603,142 -42,623,971 0.75% 61,283,095
2019-07-03 2019-06-28 3.367 60,227,113 -692,349 2.55% 202,788,232
2019-07-02 2019-06-27 3.398 60,919,462 +838,132 2.58% 207,018,666
2019-06-28 2019-06-26 3.149 60,081,330 -428,689 2.55% 189,185,506
2019-06-27 2019-06-25 3.222 60,510,019 -346,896 2.56% 194,937,179
2019-06-26 2019-06-24 3.232 60,856,915 +45,707 2.58% 196,687,163
2019-06-25 2019-06-21 3.325 60,811,208 +276,651 2.58% 202,227,076
2019-06-24 2019-06-20 3.180 60,534,557 +1,211,010 2.57% 192,499,891
2019-06-21 2019-06-19 3.066 59,323,547 +182,349 2.51% 181,867,384
2019-06-20 2019-06-18 3.035 59,141,198 +157,330 2.51% 179,464,545
2019-06-19 2019-06-17 2.962 58,983,868 +18,812 2.50% 174,696,338
2019-06-18 2019-06-14 2.806 58,965,056 -2,935,881 2.50% 165,449,010
2019-06-17 2019-06-13 2.899 61,900,937 +789,180 2.62% 179,476,305
2019-06-14 2019-06-12 2.962 61,111,757 +1,350,057 2.59% 180,998,645
2019-06-13 2019-06-11 3.055 59,761,700 +774,142 2.53% 182,589,570
2019-06-12 2019-06-10 2.993 58,987,558 +3,772,556 2.50% 176,546,291
2019-06-11 2019-06-06 3.014 55,215,002 -15,261,990 2.34% 166,402,859
2019-06-10 2019-06-05 3.281 70,476,992 +228,537 2.99% 231,208,687
2019-06-06 2019-06-04 3.281 70,248,455 +2,917,800 2.98% 230,458,943
2019-06-05 2019-06-03 3.411 67,330,655 +10,912,377 2.99% 229,692,846
2019-06-04 2019-05-31 3.368 56,418,278 +483,986 2.51% 190,006,561
2019-06-03 2019-05-30 3.346 55,934,292 -17,892 2.49% 187,157,318
2019-05-31 2019-05-29 3.477 55,952,184 +77,530 2.49% 194,535,121
2019-05-30 2019-05-28 3.444 55,874,654 +917 2.48% 192,438,615
2019-05-29 2019-05-27 3.324 55,873,737 +459 2.48% 185,736,754
2019-05-28 2019-05-24 3.444 55,873,278 +154,600 2.48% 192,433,876
2019-05-27 2019-05-23 3.466 55,718,678 -191,412 2.48% 193,115,982
2019-05-24 2019-05-22 3.629 55,910,090 -37,622 2.48% 202,919,936
2019-05-23 2019-05-21 3.815 55,947,712 -364,250 2.49% 213,422,728
2019-05-22 2019-05-20 3.727 56,311,962 +417,494 2.50% 209,902,232
2019-05-21 2019-05-17 3.804 55,894,468 -179,660 2.48% 212,610,420
2019-05-20 2019-05-16 4.022 56,074,128 -7,782 2.49% 225,516,949
2019-05-17 2019-05-15 4.011 56,081,910 +97,256 2.49% 224,937,004
2019-05-16 2019-05-14 4.033 55,984,654 -273,409 2.49% 225,767,287
2019-05-15 2019-05-10 4.229 56,258,063 -185,337 2.50% 237,906,766
2019-05-14 2019-05-09 4.142 56,443,400 +458,331 2.51% 233,769,073
2019-05-10 2019-05-08 4.283 55,985,069 -1,757,490 2.49% 239,803,248
2019-05-09 2019-05-07 4.392 57,742,559 -772,996 2.57% 253,624,594
2019-05-08 2019-05-06 4.523 58,515,555 +183,501 2.60% 264,673,047
2019-05-07 2019-05-03 4.730 58,332,054 +886,300 2.59% 275,922,611
2019-05-06 2019-05-02 4.698 57,445,754 +1,736,257 2.55% 269,851,910
2019-05-03 2019-04-30 4.730 55,709,497 -263,789 2.48% 263,517,377
2019-05-02 2019-04-29 4.774 55,973,286 -942,168 2.49% 267,205,385
2019-04-30 2019-04-26 4.752 56,915,454 +13,316 2.53% 270,462,455
2019-04-29 2019-04-25 4.948 56,902,138 +430,311 2.53% 281,562,446
2019-04-26 2019-04-24 5.112 56,471,827 +477,021 2.51% 288,665,561
2019-04-25 2019-04-23 5.253 55,994,806 +1,449,286 2.49% 294,160,988
2019-04-24 2019-04-18 5.166 54,545,520 -177,993 2.42% 281,791,391
2019-04-23 2019-04-17 5.003 54,723,513 +708,139 2.43% 273,764,384
2019-04-18 2019-04-16 4.719 54,015,374 -688,893 2.40% 254,915,108
2019-04-17 2019-04-15 4.785 54,704,267 +42,206 2.43% 261,743,566
2019-04-16 2019-04-12 5.068 54,662,061 +284,640 2.43% 277,031,560
2019-04-15 2019-04-11 5.046 54,377,421 +526,025 2.42% 274,403,654
2019-04-12 2019-04-10 5.221 53,851,396 -825,971 2.39% 281,140,085
2019-04-11 2019-04-09 5.253 54,677,367 +1,856,577 2.43% 287,240,004
2019-04-10 2019-04-08 5.166 52,820,790 +781,532 2.35% 272,881,144
2019-04-09 2019-04-04 5.014 52,039,258 -485 2.31% 260,903,088
2019-04-08 2019-04-03 4.839 52,039,743 +2,976,395 2.31% 251,830,545
2019-04-04 2019-04-02 4.665 49,063,348 -3,044,289 2.18% 228,871,250
2019-04-03 2019-04-01 4.763 52,107,637 -916,487 2.32% 248,183,616
2019-04-02 2019-03-29 4.752 53,024,124 +141,755 2.36% 251,970,840
2019-04-01 2019-03-28 4.698 52,882,369 -110,560 2.35% 248,415,371
2019-03-29 2019-03-27 4.730 52,992,929 +2,844 2.36% 250,667,452
2019-03-28 2019-03-26 4.676 52,990,085 -118,530 2.36% 247,766,280
2019-03-27 2019-03-25 4.599 53,108,615 +226,165 2.36% 244,268,643
2019-03-26 2019-03-22 4.687 52,882,450 +136,659 2.35% 247,839,381
2019-03-25 2019-03-21 4.654 52,745,791 -440,034 2.34% 245,474,270
2019-03-22 2019-03-20 4.763 53,185,825 +3,423,312 2.36% 253,318,921
2019-03-21 2019-03-19 4.905 49,762,513 +499,490 2.21% 244,064,779
2019-03-20 2019-03-18 4.926 49,263,023 -3,828,243 2.19% 242,688,829
2019-03-19 2019-03-15 4.828 53,091,266 -740,230 2.36% 256,340,425
2019-03-18 2019-03-14 4.806 53,831,496 +56,175 2.39% 258,741,047
2019-03-15 2019-03-13 5.090 53,775,321 +188,746 2.39% 273,709,697
2019-03-14 2019-03-12 5.090 53,586,575 -231,711 2.38% 272,749,004
2019-03-13 2019-03-11 5.035 53,818,286 -1,751,624 2.39% 270,995,532
2019-03-12 2019-03-08 5.101 55,569,910 +1,282,977 2.47% 283,449,594
2019-03-11 2019-03-07 5.210 54,286,933 +104,246 2.41% 282,822,199
2019-03-08 2019-03-06 5.373 54,182,687 -145,425 2.41% 291,137,233
2019-03-07 2019-03-05 5.341 54,328,112 -253,080 2.41% 290,142,257
2019-03-06 2019-03-04 5.133 54,581,192 -194,305 2.43% 280,191,022
2019-03-05 2019-03-01 5.210 54,775,497 +922,079 2.43% 285,367,503
2019-03-04 2019-02-28 5.221 53,853,418 +85,011 2.39% 281,150,641
2019-03-01 2019-02-27 5.253 53,768,407 +66,058 2.39% 282,464,908
2019-02-28 2019-02-26 5.460 53,702,349 +311,497 2.39% 293,238,710
2019-02-27 2019-02-25 5.493 53,390,852 +458,299 2.37% 293,283,534
2019-02-26 2019-02-22 5.275 52,932,553 +1,292,310 2.35% 279,227,697
2019-02-25 2019-02-21 5.177 51,640,243 +62,316 2.30% 267,345,070
2019-02-22 2019-02-20 4.915 51,577,927 +306,685 2.29% 253,530,795
2019-02-21 2019-02-19 4.796 51,271,242 -594,984 2.28% 245,876,378
2019-02-19 2019-02-15 4.785 51,866,226 +325,256 2.31% 248,164,389
2019-02-18 2019-02-14 4.850 51,540,970 +1,119,108 2.29% 249,978,634
2019-02-15 2019-02-13 4.883 50,421,862 -235,342 2.24% 246,199,511
2019-02-14 2019-02-12 4.632 50,657,204 -70,195 2.25% 234,649,935
2019-02-13 2019-02-11 4.501 50,727,399 -64,685 2.25% 228,340,495
2019-02-12 2019-02-08 4.567 50,792,084 +72,970 2.26% 231,953,189
2019-02-11 2019-02-04 4.578 50,719,114 -343,056 2.25% 232,172,748
2019-02-08 2019-01-31 4.512 51,062,170 +698,520 2.27% 230,403,940
2019-02-01 2019-01-30 4.490 50,363,650 +22,400,491 2.24% 226,154,225
2019-01-31 2019-01-29 4.556 27,963,159 -4,011,631 1.24% 127,395,124
2019-01-30 2019-01-28 4.480 31,974,790 +155,059 1.42% 143,231,920
2019-01-29 2019-01-25 4.545 31,819,731 -432,540 1.41% 144,618,167
2019-01-28 2019-01-24 4.436 32,252,271 -1,349,938 1.43% 143,068,822
2019-01-25 2019-01-23 4.512 33,602,209 +4,028,412 1.49% 151,620,688
2019-01-24 2019-01-22 4.490 29,573,797 -3,371,606 1.31% 132,798,936
2019-01-23 2019-01-21 4.578 32,945,403 -80,244 1.46% 150,811,482
2019-01-22 2019-01-18 4.654 33,025,647 +3,002,186 1.47% 153,698,455
2019-01-21 2019-01-17 4.578 30,023,461 -3,745,266 1.33% 137,435,946
2019-01-18 2019-01-16 4.599 33,768,727 +10,093 1.50% 155,316,442
2019-01-17 2019-01-15 4.512 33,758,634 +55,509 1.50% 152,326,512
2019-01-16 2019-01-14 4.403 33,703,125 -642,210 1.50% 148,402,709
2019-01-15 2019-01-11 4.501 34,345,335 -348,125 1.53% 154,599,506
2019-01-14 2019-01-10 4.501 34,693,460 +905,781 1.54% 156,166,529
2019-01-11 2019-01-09 4.436 33,787,679 +233,506 1.50% 149,879,785
2019-01-10 2019-01-08 4.305 33,554,173 -14,444 1.49% 144,455,449
2019-01-09 2019-01-07 4.381 33,568,617 -507,381 1.49% 147,078,704
2019-01-08 2019-01-04 4.381 34,075,998 -647,761 1.51% 149,301,761
2019-01-07 2019-01-03 4.458 34,723,759 +105,513 1.54% 154,789,085
2019-01-04 2019-01-02 4.599 34,618,246 -651,928 1.54% 159,223,733
2019-01-03 2018-12-31 5.090 35,270,174 -950,735 1.57% 179,520,800
2019-01-02 2018-12-27 4.512 36,220,909 +757,400 1.61% 163,436,848
2018-12-28 2018-12-24 4.469 35,463,509 -1,206,063 1.57% 158,473,210
2018-12-27 2018-12-20 4.381 36,669,572 -3,829,217 1.63% 160,665,336
2018-12-21 2018-12-19 4.458 40,498,789 +2,469,472 1.80% 180,532,600
2018-12-20 2018-12-18 4.512 38,029,317 -592,963 1.69% 171,596,790
2018-12-19 2018-12-17 4.632 38,622,280 +17,015,638 1.72% 178,902,797
2018-12-18 2018-12-14 4.708 21,606,642 -169,828 0.96% 101,732,874
2018-12-17 2018-12-13 4.796 21,776,470 -26,608 0.97% 104,431,244
2018-12-14 2018-12-12 4.665 21,803,078 +1,669,864 0.97% 101,707,240
2018-12-13 2018-12-11 4.774 20,133,214 -617,095 0.89% 96,111,977
2018-12-12 2018-12-10 4.796 20,750,309 +1,045,734 0.92% 99,510,186
2018-12-11 2018-12-07 4.828 19,704,575 +947,059 0.88% 95,139,550
2018-12-10 2018-12-06 4.915 18,757,516 +1,905,084 0.83% 92,202,386
2018-12-07 2018-12-05 4.970 16,852,432 -2,916,606 0.75% 83,756,345
2018-12-06 2018-12-04 5.101 19,769,038 -9,306 0.88% 100,837,410
2018-12-05 2018-12-03 5.177 19,778,344 -1,175,697 0.88% 102,393,839
2018-12-04 2018-11-30 5.014 20,954,041 +613,177 0.93% 105,054,803
2018-12-03 2018-11-29 4.905 20,340,864 -174,786 0.90% 99,763,621
2018-11-30 2018-11-28 4.926 20,515,650 +1,178,085 0.91% 101,068,078
2018-11-29 2018-11-27 4.774 19,337,565 +4,033,153 0.86% 92,313,707
2018-11-28 2018-11-26 4.708 15,304,412 -685,367 0.68% 72,059,408
2018-11-27 2018-11-23 4.610 15,989,779 +159,188 0.71% 73,717,928
2018-11-26 2018-11-22 4.730 15,830,591 -71,347 0.70% 74,881,951
2018-11-23 2018-11-21 4.599 15,901,938 -5,092 0.71% 73,139,637
2018-11-22 2018-11-20 4.360 15,907,030 -209,331 0.71% 69,348,869
2018-11-21 2018-11-19 4.414 16,116,361 -242,730 0.72% 71,139,745
2018-11-20 2018-11-16 4.425 16,359,091 +434,725 0.73% 72,389,486
2018-11-19 2018-11-15 4.371 15,924,366 +938,050 0.71% 69,598,009
2018-11-16 2018-11-14 4.251 14,986,316 -844,280 0.67% 63,701,519
2018-11-15 2018-11-13 4.098 15,830,596 -2,132,660 0.70% 64,874,706
2018-11-14 2018-11-12 4.142 17,963,256 -703,640 0.80% 74,397,604
2018-11-13 2018-11-09 4.033 18,666,896 +1,743,468 0.83% 75,277,316
2018-11-12 2018-11-08 4.185 16,923,428 +2,727,290 0.75% 70,828,795
2018-11-09 2018-11-07 4.109 14,196,138 +172,951 0.63% 58,331,327
2018-11-08 2018-11-06 4.022 14,023,187 -6,049,128 0.62% 56,397,959
2018-11-06 2018-11-02 4.327 20,072,315 +3,356,701 0.89% 86,851,688
2018-11-05 2018-11-01 4.087 16,715,614 +1,973,335 0.74% 68,319,376
2018-11-02 2018-10-31 4.076 14,742,279 +40,533 0.65% 60,093,365
2018-11-01 2018-10-30 3.836 14,701,746 -8,945 0.65% 56,402,957
2018-10-31 2018-10-29 4.011 14,710,691 +250,311 0.65% 59,002,605
2018-10-30 2018-10-26 4.262 14,460,380 +345,442 0.64% 61,623,556
2018-10-29 2018-10-25 4.327 14,114,938 -649,325 0.63% 61,074,479
2018-10-26 2018-10-24 4.338 14,764,263 +549,317 0.66% 64,044,986
2018-10-25 2018-10-23 4.262 14,214,946 +100,008 0.63% 60,577,628
2018-10-24 2018-10-22 4.676 14,114,938 -8,018,218 0.63% 65,997,359
2018-10-23 2018-10-19 4.480 22,133,156 +7,309,700 0.98% 99,146,060
2018-10-22 2018-10-18 4.687 14,823,456 +856,764 0.66% 69,471,746
2018-10-19 2018-10-16 4.665 13,966,692 +272,069 0.62% 65,151,980
2018-10-18 2018-10-15 4.894 13,694,623 -319,414 0.61% 67,017,267
2018-10-16 2018-10-12 5.035 14,014,037 -109,851 0.62% 70,566,004
2018-10-15 2018-10-11 4.861 14,123,888 +109,851 0.63% 68,656,145
2018-10-12 2018-10-10 5.035 14,014,037 +1,100 0.62% 70,566,004
2018-10-11 2018-10-09 5.024 14,012,937 -321,293 0.62% 70,407,737
2018-10-10 2018-10-08 5.286 14,334,230 -3,387,791 0.64% 75,771,590
2018-10-09 2018-10-05 5.569 17,722,021 -181,669 0.79% 98,701,656
2018-10-08 2018-10-04 5.635 17,903,690 +35,324 0.80% 100,884,254
2018-10-05 2018-10-03 5.646 17,868,366 -850,627 0.79% 100,879,958
2018-10-04 2018-10-02 5.711 18,718,993 +727,584 0.83% 106,906,488
2018-10-03 2018-09-28 5.602 17,991,409 +128,910 0.80% 100,790,265
2018-10-02 2018-09-27 5.559 17,862,499 +1,380,391 0.79% 99,289,354
2018-09-28 2018-09-26 5.493 16,482,108 +469,305 0.73% 90,538,560
2018-09-27 2018-09-24 5.602 16,012,803 -6,693,487 0.71% 89,705,851
2018-09-26 2018-09-21 5.493 22,706,290 +5,542,750 1.01% 124,728,876
2018-09-24 2018-09-20 5.024 17,163,540 -174,404 0.76% 86,237,883
2018-09-21 2018-09-19 4.959 17,337,944 +31,952 0.77% 85,980,365
2018-09-20 2018-09-18 4.741 17,305,992 -684,040 0.77% 82,049,521
2018-09-19 2018-09-17 4.687 17,990,032 -330,036 0.80% 84,312,251
2018-09-18 2018-09-14 4.918 18,320,068 +184,878 0.81% 90,098,442
2018-09-17 2018-09-13 4.840 18,135,190 +191,088 0.81% 87,773,507
2018-09-14 2018-09-12 4.784 17,944,102 +380,390 0.82% 85,848,089
2018-09-12 2018-09-10 4.862 17,563,712 +2,917,403 0.80% 85,399,319
2018-09-11 2018-09-07 4.818 14,646,309 -11,883,382 0.67% 70,560,809
2018-09-10 2018-09-06 4.873 26,529,691 -2,228,103 1.21% 129,290,091
2018-09-07 2018-09-05 5.030 28,757,794 +11,176,148 1.31% 144,638,438
2018-09-05 2018-09-03 5.018 17,581,646 -486,910 0.80% 88,231,499
2018-09-04 2018-08-31 5.364 18,068,556 +128,229 0.82% 96,921,502
2018-09-03 2018-08-30 5.108 17,940,327 -119,710 0.82% 91,632,059
2018-08-31 2018-08-29 5.253 18,060,037 +119,710 0.82% 94,861,755
2018-08-30 2018-08-28 5.476 17,940,327 -1,420,052 0.82% 98,234,369
2018-08-29 2018-08-27 5.409 19,360,379 +74,998 0.88% 104,714,592
2018-08-28 2018-08-24 5.710 19,285,381 +3,968,916 0.88% 110,115,840
2018-08-27 2018-08-23 5.688 15,316,465 -978,861 0.70% 87,112,471
2018-08-24 2018-08-22 5.520 16,295,326 -3,612,983 0.74% 89,953,872
2018-08-23 2018-08-21 5.308 19,908,309 +587,060 0.90% 105,680,032
2018-08-22 2018-08-20 5.085 19,321,249 -49,359 0.88% 98,254,319
2018-08-21 2018-08-17 4.840 19,370,608 +48,494 0.88% 93,752,875
2018-08-20 2018-08-16 4.806 19,322,114 +2,982,849 0.88% 92,871,727
2018-08-17 2018-08-15 4.728 16,339,265 -1,025,379 0.74% 77,259,160
2018-08-16 2018-08-14 4.896 17,364,644 -143,290 0.79% 85,012,349
2018-08-15 2018-08-13 4.918 17,507,934 -4,624,073 0.80% 86,104,352
2018-08-14 2018-08-10 5.186 22,132,007 +1,398,957 1.01% 114,769,202
2018-08-13 2018-08-09 5.286 20,733,050 +3,553,083 0.94% 109,595,608
2018-08-10 2018-08-08 4.907 17,179,967 -9,783 0.78% 84,299,813
2018-08-09 2018-08-07 4.974 17,189,750 +441 0.78% 85,498,015
2018-08-08 2018-08-06 4.918 17,189,309 -243,007 0.78% 84,537,348
2018-08-07 2018-08-03 4.985 17,432,316 -598,589 0.79% 86,898,889
2018-08-06 2018-08-02 4.929 18,030,905 +182,982 0.82% 88,877,413
2018-08-03 2018-08-01 5.096 17,847,923 +416,128 0.81% 90,961,056
2018-08-02 2018-07-31 5.186 17,431,795 +1,261,693 0.79% 90,395,472
2018-08-01 2018-07-30 5.186 16,170,102 +484,201 0.73% 83,852,753
2018-07-31 2018-07-27 5.364 15,685,901 -1,657,275 0.71% 84,140,707
2018-07-30 2018-07-26 5.476 17,343,176 -301,638 0.79% 94,964,598
2018-07-27 2018-07-25 5.476 17,644,814 +144,369 0.80% 96,616,253
2018-07-26 2018-07-24 5.442 17,500,445 +588,287 0.80% 95,240,250
2018-07-25 2018-07-23 5.431 16,912,158 +113,772 0.77% 91,850,093
2018-07-24 2018-07-20 5.331 16,798,386 -676,568 0.76% 89,546,180
2018-07-23 2018-07-19 5.498 17,474,954 +444,816 0.79% 96,075,924
2018-07-20 2018-07-18 5.576 17,030,138 -491,515 0.77% 94,959,798
2018-07-19 2018-07-17 5.509 17,521,653 -799,411 0.80% 96,528,073
2018-07-18 2018-07-16 5.576 18,321,064 -25,320,874 0.83% 102,157,983
2018-07-17 2018-07-13 5.632 43,641,938 +28,298,815 1.98% 245,780,270
2018-07-16 2018-07-12 5.509 15,343,123 -1,488,268 0.70% 84,526,391
2018-07-13 2018-07-11 5.353 16,831,391 -2,121,941 0.76% 90,097,524
2018-07-12 2018-07-10 5.476 18,953,332 +266,856 0.86% 103,781,197
2018-07-11 2018-07-09 5.431 18,686,476 +565,371 0.85% 101,486,431
2018-07-10 2018-07-06 5.476 18,121,105 -82,017 0.82% 99,224,240
2018-07-09 2018-07-05 5.375 18,203,122 +272,806 0.83% 97,846,327
2018-07-06 2018-07-04 5.308 17,930,316 +240,106 0.81% 95,180,177
2018-07-05 2018-07-03 5.576 17,690,210 +473,459 0.80% 98,640,350
2018-07-04 2018-06-29 5.832 17,216,751 -3,026,227 0.78% 100,416,366
2018-07-03 2018-06-28 5.609 20,242,978 +677,694 0.92% 113,551,794
2018-06-29 2018-06-27 5.676 19,565,284 +3,040,718 0.89% 111,059,458
2018-06-28 2018-06-26 5.888 16,524,566 +143,607 0.75% 97,300,617
2018-06-27 2018-06-25 6.279 16,380,959 -63,695 0.74% 102,848,824
2018-06-26 2018-06-22 6.401 16,444,654 +124,597 0.75% 105,266,030
2018-06-25 2018-06-21 6.245 16,320,057 -776,275 0.74% 101,920,445
2018-06-22 2018-06-20 6.513 17,096,332 -41,524 0.78% 111,344,149
2018-06-21 2018-06-19 6.713 17,137,856 -123,125 0.78% 115,054,760
2018-06-20 2018-06-15 6.825 17,260,981 +137,196 0.78% 117,806,298
2018-06-19 2018-06-14 6.858 17,123,785 +475,546 0.78% 117,442,826
2018-06-15 2018-06-13 7.003 16,648,239 -1,463,306 0.76% 116,594,901
2018-06-14 2018-06-12 7.349 18,111,545 -492,761 0.82% 133,104,435
2018-06-13 2018-06-11 7.539 18,604,306 +240,765 0.85% 140,252,878
2018-06-12 2018-06-08 7.617 18,363,541 -373,477 0.83% 139,871,343
2018-06-11 2018-06-07 7.528 18,737,018 +143,921 0.85% 141,044,404
2018-06-08 2018-06-06 7.349 18,593,097 +83,842 0.84% 136,643,432
2018-06-07 2018-06-05 7.405 18,509,255 +9,415 0.84% 137,059,338
2018-06-06 2018-06-04 7.494 18,499,840 +13,451 0.84% 138,640,098
2018-06-05 2018-06-01 7.371 18,486,389 +109,238 0.84% 136,271,538
2018-06-04 2018-05-31 7.550 18,377,151 -124,034 0.84% 138,745,359
2018-05-31 2018-05-29 7.193 18,501,185 -327,886 0.84% 133,079,412
2018-05-30 2018-05-28 7.137 18,829,071 -2,504,797 0.86% 134,387,996
2018-05-29 2018-05-25 7.282 21,333,868 -980,545 0.97% 155,358,277
2018-05-28 2018-05-24 7.472 22,314,413 +235,833 1.01% 166,729,282
2018-05-25 2018-05-23 7.383 22,078,580 -7,034,503 1.00% 162,997,423
2018-05-24 2018-05-21 7.698 29,113,083 +532,642 1.32% 224,117,213
2018-05-23 2018-05-18 7.698 28,580,441 +2,320,944 1.30% 220,016,849
2018-05-21 2018-05-17 7.459 26,259,497 +7,194,403 1.20% 195,870,044
2018-05-18 2018-05-16 7.379 19,065,094 -49,570 0.87% 140,687,099
2018-05-17 2018-05-15 7.345 19,114,664 -5,125,658 0.87% 140,399,869
2018-05-16 2018-05-14 7.402 24,240,322 +1 1.11% 179,428,761
2018-05-15 2018-05-11 7.368 24,240,321 -87,813 1.11% 178,600,621
2018-05-14 2018-05-10 7.334 24,328,134 +69,371 1.11% 178,416,487
2018-05-11 2018-05-09 7.152 24,258,763 +20,607 1.11% 173,487,670
2018-05-10 2018-05-08 7.129 24,238,156 -5,553 1.11% 172,788,259
2018-05-09 2018-05-07 7.117 24,243,709 -6,535,620 1.11% 172,551,762
2018-05-08 2018-05-04 6.969 30,779,329 +652,891 1.41% 214,511,652
2018-05-07 2018-05-03 7.174 30,126,438 +5,765,814 1.38% 216,136,768
2018-05-04 2018-05-02 7.265 24,360,624 +3,895,505 1.11% 176,990,276
2018-05-03 2018-04-30 7.322 20,465,119 +865,130 0.94% 149,853,043
2018-05-02 2018-04-27 6.776 19,599,989 +105,375 0.90% 132,804,598
2018-04-30 2018-04-26 6.776 19,494,614 +70,251 0.89% 132,090,603
2018-04-25 2018-04-23 6.878 19,424,363 +158,063 0.89% 133,605,409
2018-04-24 2018-04-20 7.015 19,266,300 -2,990,024 0.88% 135,151,027
2018-04-23 2018-04-19 7.117 22,256,324 +2,954,870 1.02% 158,406,782
2018-04-20 2018-04-18 7.402 19,301,454 +475,107 0.88% 142,870,874
2018-04-19 2018-04-17 7.015 18,826,347 +1,968,291 0.86% 132,064,803
2018-04-18 2018-04-16 7.129 16,858,056 -566,020 0.77% 120,177,217
2018-04-17 2018-04-13 7.186 17,424,076 +2,272,710 0.80% 125,204,355
2018-04-16 2018-04-12 7.186 15,151,366 -2,689,532 0.69% 108,873,320
2018-04-13 2018-04-11 7.459 17,840,898 -498,994 0.82% 133,075,568
2018-04-12 2018-04-10 7.539 18,339,892 -498,164 0.84% 138,259,532
2018-04-11 2018-04-09 6.776 18,838,056 +2,613,769 0.86% 127,641,932
2018-04-10 2018-04-06 6.787 16,224,287 -2,567,552 0.74% 110,116,449
2018-04-09 2018-04-04 6.833 18,791,839 -31,431 0.86% 128,398,766
2018-04-06 2018-04-03 6.776 18,823,270 -3,224,554 0.86% 127,541,745
2018-04-04 2018-03-29 6.491 22,047,824 -4,067,815 1.01% 143,113,600
2018-04-03 2018-03-28 6.389 26,115,639 -1,411,508 1.19% 166,841,404
2018-03-29 2018-03-27 7.049 27,527,147 -997,074 1.26% 194,040,404
2018-03-28 2018-03-26 7.334 28,524,221 -553,458 1.30% 209,189,546
2018-03-27 2018-03-23 7.231 29,077,679 -2,055,022 1.33% 210,268,289
2018-03-26 2018-03-22 7.596 31,132,701 -1,910,798 1.42% 236,473,758
2018-03-23 2018-03-21 8.211 33,043,499 -257,732 1.51% 271,307,383
2018-03-22 2018-03-20 8.427 33,301,231 -2,217,864 1.52% 280,628,856
2018-03-21 2018-03-19 8.621 35,519,095 +2,860,408 1.62% 306,194,996
2018-03-20 2018-03-16 8.416 32,658,687 -2,191,104 1.49% 274,842,239
2018-03-19 2018-03-15 8.461 34,849,791 -777,585 1.59% 294,869,131
2018-03-16 2018-03-14 8.393 35,627,376 -1,485,988 1.63% 299,014,083
2018-03-15 2018-03-13 8.404 37,113,364 -547,084 1.70% 311,908,350
2018-03-14 2018-03-12 8.427 37,660,448 +1,230,186 1.72% 317,363,897
2018-03-13 2018-03-09 8.120 36,430,262 +182,299 1.67% 295,795,895
2018-03-12 2018-03-08 8.063 36,247,963 +1,082,341 1.66% 292,251,791
2018-03-09 2018-03-07 8.006 35,165,622 +1,040,672 1.61% 281,523,042
2018-03-08 2018-03-06 8.051 34,124,950 -286,107 1.56% 274,746,239
2018-03-07 2018-03-05 7.846 34,411,057 -196,650 1.57% 269,996,139
2018-03-06 2018-03-02 7.971 34,607,707 +367,770 1.58% 275,874,261
2018-03-05 2018-03-01 8.108 34,239,937 +236,819 1.56% 277,621,610
2018-03-02 2018-02-28 8.063 34,003,118 +609,841 1.55% 274,152,568
2018-03-01 2018-02-27 7.892 33,393,277 -3,222,800 1.53% 263,531,536
2018-02-28 2018-02-26 8.381 36,616,077 -275,575 1.67% 306,895,094
2018-02-27 2018-02-23 8.233 36,891,652 +2,060,340 1.69% 303,743,308
2018-02-26 2018-02-22 8.097 34,831,312 -1,664,819 1.59% 282,019,899
2018-02-23 2018-02-21 8.176 36,496,131 +1,887,310 1.67% 298,408,775
2018-02-22 2018-02-20 7.915 34,608,821 +1,573,614 1.58% 273,912,548
2018-02-21 2018-02-15 7.630 33,035,207 -598,217 1.51% 252,053,164
2018-02-20 2018-02-13 7.516 33,633,424 -2,982,156 1.54% 252,787,349
2018-02-14 2018-02-12 7.243 36,615,580 -207,015 1.67% 265,193,791
2018-02-13 2018-02-09 7.197 36,822,595 -4,175,697 1.68% 265,015,813
2018-02-12 2018-02-08 7.664 40,998,292 +7,935,813 1.87% 314,210,828
2018-02-09 2018-02-07 7.391 33,062,479 -500,312 1.51% 244,354,549
2018-02-08 2018-02-06 8.051 33,562,791 -4,161,086 1.53% 270,220,193
2018-02-07 2018-02-05 8.837 37,723,877 -886,468 1.72% 333,363,740
2018-02-06 2018-02-02 9.167 38,610,345 +4,340,501 1.76% 353,948,341
2018-02-05 2018-02-01 9.053 34,269,844 +6,481,775 1.57% 310,255,561
2018-02-02 2018-01-31 9.065 27,788,069 +1,326,878 1.27% 251,890,480
2018-02-01 2018-01-30 8.882 26,461,191 +607,333 1.21% 235,041,369
2018-01-31 2018-01-29 8.882 25,853,858 -1,426,964 1.18% 229,646,738
2018-01-30 2018-01-26 8.939 27,280,822 -2,849,187 1.25% 243,875,081
2018-01-29 2018-01-25 8.951 30,130,009 +2,687,672 1.38% 269,688,312
2018-01-26 2018-01-24 9.144 27,442,337 -3,698,437 1.25% 250,944,081
2018-01-25 2018-01-23 9.315 31,140,774 +768,482 1.42% 290,083,499
2018-01-24 2018-01-22 9.315 30,372,292 -4,254,198 1.39% 282,924,911
2018-01-23 2018-01-19 9.122 34,626,490 -2,868,172 1.58% 315,850,308
2018-01-22 2018-01-18 8.757 37,494,662 -5,347,151 1.71% 328,349,305
2018-01-19 2018-01-17 8.996 42,841,813 +21,179,076 1.96% 385,420,891
2018-01-18 2018-01-16 9.236 21,662,737 +4,596,414 1.09% 200,066,558
2018-01-17 2018-01-15 9.224 17,066,323 +1,330,045 0.86% 157,421,954
2018-01-16 2018-01-12 9.532 15,736,278 +3,432,124 0.79% 149,991,896
2018-01-15 2018-01-11 9.964 12,304,154 +887,970 0.62% 122,602,727
2018-01-12 2018-01-10 9.964 11,416,184 +1,571,341 0.57% 113,754,695
2018-01-11 2018-01-09 9.338 9,844,843 +206,414 0.49% 91,931,208
2018-01-10 2018-01-08 9.384 9,638,429 -108,272 0.48% 90,442,755
2018-01-09 2018-01-05 9.122 9,746,701 +103,891 0.49% 88,905,878
2018-01-08 2018-01-04 9.440 9,642,810 +716,003 0.48% 91,032,917
2018-01-05 2018-01-03 9.475 8,926,807 -676,835 0.45% 84,578,463
2018-01-04 2018-01-02 9.395 9,603,642 +197,313 0.48% 90,225,694
2018-01-03 2017-12-29 9.008 9,406,329 -37,740 0.47% 84,729,953
2018-01-02 2017-12-28 8.780 9,444,069 -332,054 0.47% 82,918,960
2017-12-29 2017-12-27 8.757 9,776,123 +203,937 0.49% 85,611,738
2017-12-28 2017-12-22 8.837 9,572,186 -96,007 0.48% 84,588,859
2017-12-27 2017-12-21 8.313 9,668,193 -405,732 0.50% 80,372,687
2017-12-22 2017-12-20 8.290 10,073,925 -551,382 0.52% 83,516,139
2017-12-21 2017-12-19 8.712 10,625,307 -1,425,480 0.55% 92,564,240
2017-12-20 2017-12-18 8.564 12,050,787 +43,753 0.62% 103,198,544
2017-12-19 2017-12-15 9.110 12,007,034 -94,557 0.62% 109,387,084
2017-12-18 2017-12-14 9.110 12,101,591 -135,493 0.62% 110,248,522
2017-12-15 2017-12-13 8.996 12,237,084 +599,132 0.63% 110,089,361
2017-12-14 2017-12-12 9.031 11,637,952 -2,104,423 0.60% 105,096,939
2017-12-13 2017-12-11 9.292 13,742,375 -1,653,980 0.71% 127,700,404
2017-12-12 2017-12-08 8.905 15,396,355 +13 0.79% 137,108,692
2017-12-11 2017-12-07 8.769 15,396,342 -459,724 0.79% 135,004,608
2017-12-08 2017-12-06 8.290 15,856,066 +253,153 0.81% 131,451,983
2017-12-07 2017-12-05 9.019 15,602,913 -249,684 0.80% 140,724,977
2017-12-06 2017-12-04 9.361 15,852,597 -277,345 0.81% 148,392,706
2017-12-05 2017-12-01 9.076 16,129,942 +504,751 0.83% 146,396,753
2017-12-04 2017-11-30 9.258 15,625,191 -723,333 0.80% 144,662,577
2017-12-01 2017-11-29 9.600 16,348,524 -202,264 0.84% 156,944,623
2017-11-30 2017-11-28 9.634 16,550,788 +2,657,199 0.85% 159,451,775
2017-11-29 2017-11-27 9.623 13,893,589 +360,386 0.71% 133,693,864
2017-11-28 2017-11-24 9.896 13,533,203 +167,509 0.70% 133,924,703
2017-11-27 2017-11-23 9.862 13,365,694 -873,000 0.69% 131,810,414
2017-11-24 2017-11-22 10.181 14,238,694 -49,241 0.73% 144,959,938
2017-11-23 2017-11-21 9.907 14,287,935 +788,122 0.73% 141,556,246
2017-11-22 2017-11-20 10.249 13,499,813 +65,577 0.69% 138,360,009
2017-11-21 2017-11-17 10.306 13,434,236 +1,243,061 0.69% 138,452,841
2017-11-20 2017-11-16 10.648 12,191,175 +2,055,512 0.63% 129,806,815
2017-11-17 2017-11-15 10.818 10,135,663 +316,165 0.52% 109,651,881
2017-11-16 2017-11-14 11.251 9,819,498 -921,990 0.50% 110,480,733
2017-11-15 2017-11-13 11.160 10,741,488 -258,203 0.55% 119,875,613
2017-11-14 2017-11-10 11.217 10,999,691 -281,318 0.57% 123,383,485
2017-11-13 2017-11-09 10.921 11,281,009 +1,593,471 0.58% 123,198,912
2017-11-10 2017-11-08 10.340 9,687,538 +359,117 0.50% 100,170,441
2017-11-08 2017-11-06 9.839 9,328,421 +637,963 0.48% 91,782,989
2017-11-07 2017-11-03 9.099 8,690,458 -190,092 0.45% 79,073,282
2017-11-06 2017-11-02 9.372 8,880,550 -4,144 0.46% 83,230,023
2017-11-03 2017-11-01 9.144 8,884,694 +684,645 0.46% 81,245,317
2017-11-02 2017-10-31 9.349 8,200,049 -197,487 0.42% 76,665,491
2017-11-01 2017-10-30 8.951 8,397,536 -1,271,517 0.43% 75,164,840
2017-10-31 2017-10-27 8.655 9,669,053 -816,691 0.50% 83,683,118
2017-10-30 2017-10-26 9.509 10,485,744 -2,046,075 0.54% 99,707,091
2017-10-27 2017-10-25 9.839 12,531,819 +522,458 0.64% 123,301,447
2017-10-26 2017-10-24 9.885 12,009,361 -41,343 0.62% 118,707,988
2017-10-25 2017-10-23 9.964 12,050,704 +294,174 0.62% 120,077,266
2017-10-24 2017-10-20 9.532 11,756,530 +774,893 0.60% 112,058,533
2017-10-23 2017-10-19 9.315 10,981,637 +736,988 0.56% 102,296,484
2017-10-20 2017-10-18 9.668 10,244,649 -2,079,416 0.53% 99,047,859
2017-10-19 2017-10-17 9.497 12,324,065 -1,156,804 0.63% 117,047,017
2017-10-18 2017-10-16 9.907 13,480,869 -617,260 0.69% 133,560,323
2017-10-17 2017-10-13 10.158 14,098,129 -1,308,078 0.72% 143,207,793
2017-10-16 2017-10-12 10.203 15,406,207 -601,451 0.79% 157,196,929
2017-10-13 2017-10-11 10.158 16,007,658 -54,074 0.82% 162,604,653
2017-10-12 2017-10-10 10.215 16,061,732 +344,227 0.83% 164,068,473
2017-10-11 2017-10-09 10.078 15,717,505 +192,311 0.81% 158,404,384
2017-10-10 2017-10-06 10.648 15,525,194 +11,855 0.80% 165,306,132
2017-10-09 2017-10-04 10.545 15,513,339 +878 0.80% 163,589,938
2017-10-06 2017-10-03 10.454 15,512,461 +153,234 0.80% 162,167,455
2017-10-04 2017-09-29 9.657 15,359,227 -590,104 0.79% 148,321,985
2017-10-03 2017-09-28 9.110 15,949,331 +10,976 0.82% 145,302,396
2017-09-29 2017-09-27 9.520 15,938,355 -66,299 0.82% 151,736,510
2017-09-28 2017-09-26 9.406 16,004,654 -654,647 0.82% 150,545,111
2017-09-27 2017-09-25 9.566 16,659,301 -10,538 0.86% 159,358,921
2017-09-26 2017-09-22 10.135 16,669,839 +688,017 0.86% 168,951,375
2017-09-25 2017-09-21 10.591 15,981,822 +619,956 0.82% 169,258,137
2017-09-22 2017-09-20 10.705 15,361,866 +1,377,789 0.79% 164,441,771
2017-09-21 2017-09-19 9.623 13,984,077 +93,754 0.72% 134,564,603
2017-09-20 2017-09-18 9.680 13,890,323 +414,917 0.71% 134,453,338
2017-09-19 2017-09-15 9.577 13,475,406 +57,079 0.69% 129,055,992
2017-09-18 2017-09-14 9.691 13,418,327 -100,986 0.69% 130,037,392
2017-09-15 2017-09-13 9.737 13,519,313 +505,804 0.69% 131,631,871
2017-09-14 2017-09-12 9.554 13,013,509 -66,738 0.67% 124,335,944
2017-09-13 2017-09-11 8.917 13,080,247 +655,965 0.67% 116,632,081
2017-09-12 2017-09-08 8.939 12,424,282 +478,142 0.64% 111,066,037
2017-09-11 2017-09-07 8.985 11,946,140 +800,857 0.61% 107,335,880
2017-09-08 2017-09-06 8.586 11,145,283 +558,052 0.57% 95,697,979
2017-09-07 2017-09-05 8.678 10,587,231 +162,437 0.54% 91,870,838
2017-09-06 2017-09-04 8.336 10,424,794 -1,726,006 0.54% 86,899,821
2017-09-05 2017-09-01 8.564 12,150,800 -4,263,330 0.62% 104,055,019
2017-09-04 2017-08-31 8.427 16,414,130 -3,225,817 0.84% 138,321,569
2017-09-01 2017-08-30 8.678 19,639,947 -3,158,201 1.01% 170,425,902
2017-08-31 2017-08-29 8.780 22,798,148 -1,828,762 1.17% 200,167,823
2017-08-30 2017-08-28 8.757 24,626,910 -2,127,713 1.27% 215,663,466
2017-08-29 2017-08-25 9.099 26,754,623 -14,050 1.38% 243,436,633
2017-08-28 2017-08-24 9.087 26,768,673 -515,025 1.38% 243,259,636
2017-08-25 2017-08-22 9.110 27,283,698 +40,834 1.40% 248,561,316
2017-08-24 2017-08-21 8.837 27,242,864 +2,700,255 1.40% 240,743,628
2017-08-22 2017-08-18 8.450 24,542,609 +2,257,237 1.26% 207,379,084
2017-08-21 2017-08-17 8.746 22,285,372 +1,790,511 1.15% 194,904,302
2017-08-18 2017-08-16 8.757 20,494,861 +2,608,929 1.05% 179,478,171
2017-08-17 2017-08-15 8.666 17,885,932 +5,118,630 0.92% 155,001,732
2017-08-16 2017-08-14 8.404 12,767,302 +471,387 0.66% 107,299,034
2017-08-15 2017-08-11 7.949 12,295,915 +408,329 0.63% 97,736,457
2017-08-14 2017-08-10 8.723 11,887,586 +649,386 0.61% 103,696,180
2017-08-11 2017-08-09 8.985 11,238,200 +1,767,668 0.58% 100,975,050
2017-08-10 2017-08-08 9.179 9,470,532 -482,533 0.49% 86,926,008
2017-08-09 2017-08-07 9.292 9,953,065 +734,996 0.51% 92,488,411
2017-08-08 2017-08-04 8.746 9,218,069 -15,982 0.47% 80,619,758
2017-08-07 2017-08-03 8.370 9,234,051 +1 0.48% 77,289,398
2017-08-04 2017-08-02 8.370 9,234,050 -1 0.48% 77,289,390
2017-08-03 2017-08-01 8.518 9,234,051 -640,245 0.48% 78,656,422
2017-08-02 2017-07-31 8.791 9,874,296 -866,548 0.51% 86,808,802
2017-08-01 2017-07-28 8.473 10,740,844 +1,089,864 0.55% 91,002,152
2017-07-31 2017-07-27 8.757 9,650,980 +454,749 0.50% 84,515,832
2017-07-28 2017-07-26 8.575 9,196,231 -1,260,997 0.47% 78,857,892
2017-07-27 2017-07-25 8.769 10,457,228 -751,681 0.54% 91,695,415
2017-07-26 2017-07-24 9.076 11,208,909 +61,908 0.58% 101,733,031
2017-07-25 2017-07-21 8.803 11,147,001 -1,203,041 0.57% 98,124,589
2017-07-24 2017-07-20 9.156 12,350,042 +117,727 0.64% 113,074,533
2017-07-21 2017-07-19 8.814 12,232,315 +142,892 0.63% 107,817,668
2017-07-20 2017-07-18 8.882 12,089,423 -1,299,402 0.62% 107,384,227
2017-07-19 2017-07-17 8.769 13,388,825 -35,091 0.69% 117,401,463
2017-07-18 2017-07-14 8.621 13,423,916 +825,585 0.69% 115,721,865
2017-07-17 2017-07-13 8.507 12,598,331 +620,153 0.65% 107,170,174
2017-07-14 2017-07-12 8.245 11,978,178 +17,988 0.62% 98,757,400
2017-07-13 2017-07-11 8.154 11,960,190 +866,716 0.62% 97,519,490
2017-07-12 2017-07-10 8.245 11,093,474 -210,416 0.57% 91,463,213
2017-07-11 2017-07-07 8.313 11,303,890 -134,644 0.58% 93,970,406
2017-07-10 2017-07-06 7.960 11,438,534 -899,204 0.59% 91,051,659
2017-07-07 2017-07-05 7.971 12,337,738 -1,251,107 0.64% 98,349,895
2017-07-06 2017-07-04 7.470 13,588,845 +36,882 0.70% 101,514,178
2017-07-05 2017-07-03 7.664 13,551,963 +1,205,753 0.70% 103,862,217
2017-07-04 2017-06-30 7.117 12,346,210 +3,181,910 0.64% 87,872,705
2017-07-03 2017-06-29 6.890 9,164,300 +217,777 0.47% 63,138,606
2017-06-30 2017-06-28 6.981 8,946,523 -247,568 0.46% 62,453,255
2017-06-29 2017-06-27 7.060 9,194,091 +208,075 0.47% 64,914,364
2017-06-28 2017-06-26 6.901 8,986,016 -1,562,636 0.46% 62,012,627
2017-06-26 2017-06-22 6.912 10,548,652 -3,830,660 0.54% 72,916,527
2017-06-23 2017-06-21 7.060 14,379,312 +1,326,474 0.74% 101,524,326
2017-06-22 2017-06-20 7.117 13,052,838 +3,822,946 0.67% 92,902,047
2017-06-21 2017-06-19 6.662 9,229,892 -1,013,847 0.48% 61,488,345
2017-06-20 2017-06-16 6.525 10,243,739 +1,517,241 0.53% 66,842,617
2017-06-19 2017-06-15 6.206 8,726,498 -854,973 0.45% 54,159,770
2017-06-16 2017-06-14 6.286 9,581,471 +1,273,589 0.49% 60,229,823
2017-06-15 2017-06-13 6.024 8,307,882 -396,032 0.43% 50,047,952
2017-06-14 2017-06-12 5.534 8,703,914 -349,002 0.45% 48,171,612
2017-06-13 2017-06-09 5.512 9,052,916 +602,399 0.47% 49,896,970
2017-06-12 2017-06-08 5.534 8,450,517 -1,290,044 0.44% 46,769,192
2017-06-09 2017-06-07 5.500 9,740,561 -651,245 0.50% 53,576,140
2017-06-08 2017-06-06 5.489 10,391,806 +563,761 0.54% 57,039,852
2017-06-07 2017-06-05 5.637 9,828,045 -56,005 0.51% 55,400,368
2017-06-06 2017-06-02 5.819 9,884,050 +92,643 0.51% 57,516,990
2017-06-05 2017-06-01 5.261 9,791,407 -1,317 0.50% 51,514,252
2017-06-02 2017-05-31 5.113 9,792,724 -9,357 0.50% 50,071,451
2017-06-01 2017-05-29 5.284 9,802,081 +2 0.51% 51,793,658
2017-05-31 2017-05-26 5.159 9,802,079 -572,362 0.51% 50,565,781
2017-05-29 2017-05-25 5.204 10,374,441 -55,322 0.53% 53,990,982
2017-05-26 2017-05-24 5.102 10,429,763 -237,976 0.54% 53,209,940
2017-05-25 2017-05-23 5.341 10,667,739 -262,123 0.55% 56,975,159
2017-05-24 2017-05-22 5.523 10,929,862 +311,737 0.56% 60,366,603
2017-05-23 2017-05-19 5.582 10,618,125 -139,623 0.55% 59,275,165
2017-05-22 2017-05-18 5.303 10,757,748 -253,089 0.55% 57,051,873
2017-05-19 2017-05-17 5.396 11,010,837 -369,300 0.58% 59,418,545
2017-05-18 2017-05-16 5.117 11,380,137 +972,499 0.60% 58,234,971
2017-05-17 2017-05-15 5.082 10,407,638 -305,242 0.55% 52,895,328
2017-05-16 2017-05-12 5.234 10,712,880 -539,547 0.56% 56,066,372
2017-05-15 2017-05-11 5.199 11,252,427 -2,360,620 0.59% 58,497,516
2017-05-12 2017-05-10 5.245 13,613,047 +47,002 0.72% 71,402,856
2017-05-11 2017-05-09 4.815 13,566,045 -460,873 0.71% 65,318,664
2017-05-10 2017-05-08 4.873 14,026,918 -358,552 0.74% 68,353,377
2017-05-09 2017-05-05 4.722 14,385,470 -122,527 0.76% 67,925,647
2017-05-08 2017-05-04 4.873 14,507,997 +219,689 0.76% 70,697,683
2017-05-05 2017-05-02 4.873 14,288,308 +1,726,983 0.75% 69,627,135
2017-05-04 2017-04-28 4.978 12,561,325 -189,164 0.66% 62,526,327
2017-05-02 2017-04-27 5.094 12,750,489 +32,968 0.67% 64,950,822
2017-04-28 2017-04-26 5.071 12,717,521 -59,849 0.67% 64,487,071
2017-04-27 2017-04-25 5.292 12,777,370 +394,665 0.67% 67,613,990
2017-04-26 2017-04-24 5.082 12,382,705 -415,816 0.65% 62,933,323
2017-04-25 2017-04-21 5.164 12,798,521 +96,731 0.67% 66,088,585
2017-04-24 2017-04-20 5.199 12,701,790 -57,179 0.67% 66,032,258
2017-04-21 2017-04-19 5.152 12,758,969 +272,568 0.67% 65,735,959
2017-04-20 2017-04-18 5.164 12,486,401 -61,048 0.66% 64,476,870
2017-04-19 2017-04-13 5.501 12,547,449 +1,340,486 0.66% 69,024,024
2017-04-18 2017-04-12 5.152 11,206,963 +197,763 0.59% 57,739,812
2017-04-13 2017-04-11 5.199 11,009,200 +491,397 0.58% 57,233,062
2017-04-12 2017-04-10 5.327 10,517,803 +300,087 0.55% 56,024,012
2017-04-11 2017-04-07 5.420 10,217,716 +357,260 0.54% 55,376,237
2017-04-10 2017-04-06 5.385 9,860,456 -216,394 0.52% 53,095,986
2017-04-07 2017-04-05 5.420 10,076,850 +518,912 0.53% 54,612,796
2017-04-06 2017-04-03 5.466 9,557,938 -480,296 0.50% 52,245,124
2017-04-05 2017-03-31 5.431 10,038,234 +4,566,949 0.53% 54,520,257
2017-04-03 2017-03-30 5.489 5,471,285 +28,374 0.29% 30,034,128
2017-03-31 2017-03-29 5.466 5,442,911 -1,699,468 0.29% 29,751,769
2017-03-30 2017-03-28 5.571 7,142,379 +1,856,891 0.38% 39,788,916
2017-03-29 2017-03-27 5.559 5,285,488 +173,585 0.28% 29,383,037
2017-03-28 2017-03-24 5.734 5,111,903 +1,548,886 0.27% 29,309,825
2017-03-27 2017-03-23 5.501 3,563,017 +510,851 0.19% 19,600,301
2017-03-24 2017-03-22 5.385 3,052,166 +619,108 0.16% 16,435,118
2017-03-23 2017-03-21 5.117 2,433,058 +320,289 0.13% 12,450,559
2017-03-22 2017-03-20 5.443 2,112,769 -388,674 0.11% 11,499,569
2017-03-21 2017-03-17 5.047 2,501,443 -420,862 0.13% 12,625,949
2017-03-20 2017-03-16 5.408 2,922,305 -1 0.15% 15,803,824
2017-03-17 2017-03-15 5.385 2,922,306 -1,156,218 0.15% 15,735,856
2017-03-16 2017-03-14 5.268 4,078,524 -443,895 0.21% 21,487,452
2017-03-15 2017-03-13 5.489 4,522,419 -74,399 0.24% 24,825,414
2017-03-14 2017-03-10 4.931 4,596,818 -771,300 0.24% 22,667,669
2017-03-13 2017-03-09 4.629 5,368,118 -2,615,133 0.28% 24,847,850
2017-03-10 2017-03-08 4.617 7,983,251 -3,314,272 0.42% 36,859,886
2017-03-09 2017-03-07 4.315 11,297,523 +366,941 0.59% 48,746,208
2017-03-08 2017-03-06 4.245 10,930,582 -765,049 0.58% 46,400,200
2017-03-07 2017-03-03 4.326 11,695,631 +1,228,903 0.62% 50,599,974
2017-03-06 2017-03-02 4.408 10,466,728 -854,868 0.55% 46,135,353
2017-03-03 2017-03-01 4.036 11,321,596 +2,156 0.60% 45,689,965
2017-03-01 2017-02-27 3.477 11,319,440 +1,624,648 0.60% 39,362,242
2017-02-28 2017-02-24 3.315 9,694,792 -184,431 0.51% 32,134,168
2017-02-27 2017-02-23 3.349 9,879,223 -1,254,504 0.52% 33,090,168
2017-02-24 2017-02-22 3.303 11,133,727 +760,096 0.59% 36,774,147
2017-02-23 2017-02-21 3.163 10,373,631 +725,703 0.55% 32,815,830
2017-02-22 2017-02-20 3.233 9,647,928 -4 0.51% 31,193,388
2017-02-21 2017-02-17 3.198 9,647,932 -31,814 0.51% 30,856,782
2017-02-20 2017-02-16 3.303 9,679,746 -171,984 0.51% 31,971,720
2017-02-17 2017-02-15 3.326 9,851,730 +55,906 0.52% 32,768,928
2017-02-16 2017-02-14 3.361 9,795,824 +70,506 0.52% 32,924,752
2017-02-15 2017-02-13 3.419 9,725,318 -24,357 0.51% 33,253,307
2017-02-14 2017-02-10 3.373 9,749,675 +44,208 0.51% 32,883,030
2017-02-13 2017-02-09 3.384 9,705,467 -143,585 0.51% 32,846,804
2017-02-10 2017-02-08 3.315 9,849,052 -10,748 0.52% 32,645,475
2017-02-09 2017-02-07 3.245 9,859,800 -351,400 0.52% 31,993,077
2017-02-08 2017-02-06 3.245 10,211,200 +388,721 0.54% 33,133,299
2017-02-07 2017-02-03 3.233 9,822,479 +154,771 0.52% 31,757,741
2017-02-06 2017-02-02 3.303 9,667,708 -38,693 0.51% 31,931,959
2017-02-03 2017-02-01 3.315 9,706,401 +2,096,713 0.51% 32,172,646
2017-02-02 2017-01-27 3.210 7,609,688 +97,162 0.40% 24,426,409
2017-02-01 2017-01-25 3.152 7,512,526 +80,395 0.40% 23,677,671
2017-01-26 2017-01-24 3.175 7,432,131 +3,843,679 0.39% 23,597,158
2017-01-25 2017-01-23 3.291 3,588,452 +221,408 0.19% 11,810,744
2017-01-24 2017-01-20 3.070 3,367,044 -1,865,095 0.18% 10,337,997
2017-01-23 2017-01-19 3.047 5,232,139 -293,152 0.28% 15,942,788
2017-01-20 2017-01-18 3.012 5,525,291 -2,109,332 0.29% 16,643,268
2017-01-18 2017-01-16 2.780 7,634,623 +3,995,664 0.40% 21,221,164
2017-01-17 2017-01-13 2.814 3,638,959 +367,151 0.19% 10,241,798
2017-01-16 2017-01-12 2.652 3,271,808 -4,373,563 0.17% 8,675,737
2017-01-13 2017-01-11 2.652 7,645,371 +10,748 0.40% 20,272,957
2017-01-12 2017-01-10 2.675 7,634,623 +3,107,732 0.40% 20,422,040
2017-01-11 2017-01-09 2.652 4,526,891 -597,650 0.24% 12,003,795
2017-01-10 2017-01-06 2.640 5,124,541 -2,646,796 0.27% 13,528,964
2017-01-09 2017-01-05 2.663 7,771,337 -120,377 0.41% 20,697,359
2017-01-06 2017-01-04 2.652 7,891,714 +276,867 0.42% 20,926,176
2017-01-05 2017-01-03 2.628 7,614,847 -420,889 0.40% 20,014,895
2017-01-04 2016-12-30 2.628 8,035,736 -249,973 0.42% 21,121,161
2017-01-03 2016-12-29 2.582 8,285,709 +50,300 0.44% 21,392,737
2016-12-30 2016-12-28 2.570 8,235,409 +218,399 0.43% 21,167,089
2016-12-29 2016-12-23 2.594 8,017,010 -430 0.42% 20,792,226
2016-12-28 2016-12-22 2.628 8,017,440 +234,306 0.42% 21,073,072
2016-12-23 2016-12-21 2.617 7,783,134 -1,896,181 0.41% 20,366,703
2016-12-22 2016-12-20 2.617 9,679,315 +131,555 0.51% 25,328,580
2016-12-21 2016-12-19 2.640 9,547,760 -176,267 0.50% 25,206,413
2016-12-20 2016-12-16 2.687 9,724,027 +274,288 0.51% 26,124,130
2016-12-19 2016-12-15 2.652 9,449,739 -91,143 0.50% 25,057,536
2016-12-16 2016-12-14 2.652 9,540,882 +110,919 0.50% 25,299,216
2016-12-15 2016-12-13 2.698 9,429,963 -101,461 0.50% 25,443,782
2016-12-14 2016-12-12 2.663 9,531,424 +84,264 0.50% 25,384,988
2016-12-13 2016-12-09 2.721 9,447,160 +32,674 0.50% 25,709,926
2016-12-12 2016-12-08 2.733 9,414,486 -114,359 0.50% 25,730,497
2016-12-09 2016-12-07 2.745 9,528,845 +54,170 0.50% 26,153,870
2016-12-08 2016-12-06 2.687 9,474,675 +84,694 0.50% 25,454,232
2016-12-07 2016-12-05 2.721 9,389,981 -20,636 0.49% 25,554,316
2016-12-06 2016-12-02 2.756 9,410,617 +33,481 0.50% 25,938,816
2016-12-05 2016-12-01 2.733 9,377,136 +23,923 0.49% 25,628,417
2016-12-02 2016-11-30 2.698 9,353,213 -33,103 0.49% 25,236,697
2016-12-01 2016-11-29 2.687 9,386,316 -65,348 0.49% 25,216,851
2016-11-30 2016-11-28 2.663 9,451,664 +487,622 0.50% 25,172,564
2016-11-29 2016-11-25 2.698 8,964,042 +451,509 0.47% 24,186,641
2016-11-28 2016-11-24 2.640 8,512,533 +441,752 0.45% 22,473,378
2016-11-25 2016-11-23 2.652 8,070,781 +59,759 0.42% 21,401,002
2016-11-24 2016-11-22 2.652 8,011,022 -162,939 0.42% 21,242,541
2016-11-23 2016-11-21 2.652 8,173,961 +955,197 0.43% 21,674,601
2016-11-22 2016-11-18 2.628 7,218,764 -15,048 0.38% 18,973,829
2016-11-21 2016-11-17 2.617 7,233,812 +25,366 0.38% 18,929,251
2016-11-18 2016-11-16 2.640 7,208,446 +70,076 0.38% 19,030,544
2016-11-17 2016-11-15 2.640 7,138,370 +116,508 0.38% 18,845,541
2016-11-09 2016-11-07 2.873 7,021,862 -1 0.37% 20,171,256
2016-11-08 2016-11-04 2.780 7,021,863 +1 0.37% 19,517,939
2016-11-04 2016-11-02 2.768 7,021,862 -19,776 0.37% 19,436,271
2016-11-03 2016-11-01 2.873 7,041,638 -159,070 0.37% 20,228,065
2016-11-02 2016-10-31 2.896 7,200,708 +87,704 0.38% 20,852,506
2016-11-01 2016-10-28 2.908 7,113,004 +91,142 0.37% 20,681,249
2016-10-25 2016-10-20 3.059 7,021,862 -917,016 0.37% 21,477,896
2016-10-24 2016-10-19 2.989 7,938,878 +917,016 0.42% 23,728,809
2016-10-19 2016-10-17 2.838 7,021,862 +207,651 0.37% 19,926,261
2016-10-18 2016-10-14 2.826 6,814,211 +50,301 0.36% 19,257,750
2016-10-14 2016-10-12 2.826 6,763,910 -3,440 0.36% 19,115,594
2016-10-13 2016-10-11 2.814 6,767,350 -28,374 0.36% 19,046,611
2016-10-12 2016-10-07 2.849 6,795,724 -182,716 0.36% 19,363,574
2016-10-11 2016-10-06 2.884 6,978,440 +157,350 0.37% 20,127,680
2016-10-07 2016-10-05 2.838 6,821,090 +68,787 0.36% 19,356,521
2016-10-06 2016-10-04 2.791 6,752,303 +465,722 0.36% 18,847,201
2016-10-05 2016-10-03 2.780 6,286,581 -11,609 0.33% 17,474,152
2016-10-04 2016-09-30 2.849 6,298,190 -7,308 0.33% 17,945,912
2016-10-03 2016-09-29 2.908 6,305,498 +7,307 0.33% 18,333,404
2016-09-30 2016-09-28 2.896 6,298,191 -554,166 0.33% 18,238,910
2016-09-29 2016-09-27 2.908 6,852,357 +554,165 0.36% 19,923,411
2016-09-28 2016-09-26 2.873 6,298,192 -121,238 0.33% 18,092,415
2016-09-27 2016-09-23 2.966 6,419,430 -132,844 0.34% 19,037,957
2016-09-26 2016-09-22 2.977 6,552,274 +254,082 0.34% 19,508,133
2016-09-23 2016-09-21 2.966 6,298,192 +1,023,523 0.33% 18,678,404
2016-09-22 2016-09-20 3.001 5,274,669 +62,768 0.28% 15,827,000
2016-09-21 2016-09-19 3.047 5,211,901 -184,006 0.27% 15,881,121
2016-09-19 2016-09-14 2.966 5,395,907 +2,844,770 0.28% 16,002,518
2016-09-15 2016-09-13 2.966 2,551,137 -485,378 0.13% 7,565,849
2016-09-14 2016-09-12 3.047 3,036,515 -154,101 0.16% 9,252,528
2016-09-13 2016-09-09 3.175 3,190,616 +107,909 0.17% 10,130,267
2016-09-12 2016-09-08 3.198 3,082,707 -145,312 0.16% 9,859,358
2016-09-09 2016-09-07 3.198 3,228,019 +120,377 0.17% 10,324,106
2016-09-08 2016-09-06 3.222 3,107,642 +124,246 0.16% 10,011,392
2016-09-07 2016-09-05 3.222 2,983,396 +88,993 0.16% 9,611,128
2016-09-06 2016-09-02 3.175 2,894,403 +57,180 0.15% 9,189,785
2016-09-05 2016-09-01 3.128 2,837,223 -169,818 0.15% 8,876,248
2016-09-02 2016-08-31 3.140 3,007,041 -279,017 0.16% 9,442,496
2016-08-31 2016-08-29 3.198 3,286,058 -112,209 0.17% 10,509,731
2016-08-30 2016-08-26 3.198 3,398,267 -243,335 0.18% 10,868,607
2016-08-29 2016-08-25 3.152 3,641,602 -6,933,777 0.19% 11,477,452
2016-08-26 2016-08-24 3.256 10,575,379 +194,581 0.56% 34,437,980
2016-08-25 2016-08-23 3.373 10,380,798 -1,574,379 0.55% 35,011,639
2016-08-24 2016-08-22 4.001 11,955,177 +2,448,697 0.63% 47,829,754
2016-08-23 2016-08-19 3.791 9,506,480 -907,009 0.50% 36,043,009
2016-08-22 2016-08-18 3.745 10,413,489 -17,627 0.55% 38,997,416
2016-08-19 2016-08-17 3.594 10,431,116 +2,742,260 0.55% 37,486,332
2016-08-18 2016-08-16 3.698 7,688,856 -2,771,888 0.40% 28,436,264
2016-08-17 2016-08-15 3.698 10,460,744 +2,773,378 0.55% 38,687,743
2016-08-16 2016-08-12 3.722 7,687,366 +16,337 0.40% 28,609,564
2016-08-15 2016-08-11 3.710 7,671,029 -2,854,238 0.40% 28,459,548
2016-08-12 2016-08-10 3.710 10,525,267 +36,543 0.55% 39,048,783
2016-08-11 2016-08-09 3.791 10,488,724 +61,908 0.55% 39,767,103
2016-08-10 2016-08-08 3.745 10,426,816 +120,377 0.55% 39,047,324
2016-08-09 2016-08-05 3.629 10,306,439 -2,581 0.54% 37,397,875
2016-08-08 2016-08-04 3.570 10,309,020 +345,724 0.54% 36,807,766
2016-08-05 2016-08-03 3.547 9,963,296 -343,944 0.52% 35,341,630
2016-08-04 2016-08-01 3.629 10,307,240 +2,043,369 0.54% 37,400,782
2016-08-03 2016-07-29 3.675 8,263,871 -868,852 0.43% 30,370,666
2016-08-01 2016-07-28 3.733 9,132,723 +490,187 0.48% 34,094,868
2016-07-29 2016-07-27 3.652 8,642,536 -1,543,606 0.45% 31,561,275
2016-07-28 2016-07-26 3.698 10,186,142 -303,874 0.54% 37,672,162
2016-07-27 2016-07-25 3.652 10,490,016 -174,547 0.55% 38,308,002
2016-07-26 2016-07-22 3.687 10,664,563 -19,346 0.56% 39,317,512
2016-07-25 2016-07-21 3.640 10,683,909 -80,825 0.56% 38,891,815
2016-07-22 2016-07-20 3.640 10,764,734 +1,206,362 0.57% 39,186,036
2016-07-21 2016-07-19 3.454 9,558,372 +40,842 0.50% 33,015,971
2016-07-20 2016-07-18 3.396 9,517,530 -1,213,246 0.50% 32,321,448
2016-07-19 2016-07-15 3.384 10,730,776 +41,609 0.56% 36,316,820
2016-07-18 2016-07-14 3.373 10,689,167 +113,499 0.56% 36,051,684
2016-07-15 2016-07-13 3.303 10,575,668 +195,605 0.56% 34,930,906
2016-07-14 2016-07-12 3.303 10,380,063 +1,719 0.55% 34,284,832
2016-07-13 2016-07-11 3.268 10,378,344 -1 0.55% 33,917,051
2016-07-12 2016-07-08 3.268 10,378,345 -22,354 0.55% 33,917,054
2016-07-11 2016-07-07 3.315 10,400,699 +41,809 0.55% 34,473,953
2016-07-08 2016-07-06 3.280 10,358,890 -52,880 0.55% 33,973,949
2016-07-07 2016-07-05 3.315 10,411,770 -46,432 0.55% 34,510,649
2016-07-06 2016-07-04 3.361 10,458,202 +43,898 0.55% 35,151,071
2016-07-05 2016-06-30 3.315 10,414,304 +38,647 0.55% 34,519,048
2016-06-28 2016-06-24 3.338 10,375,657 -141,204 0.55% 34,632,289
2016-06-27 2016-06-23 3.384 10,516,861 +7,069 0.55% 35,592,855
2016-06-22 2016-06-20 3.373 10,509,792 +2,151 0.55% 35,446,701
2016-06-21 2016-06-17 3.361 10,507,641 +131,985 0.55% 35,317,241
2016-06-20 2016-06-16 3.361 10,375,656 -74,376 0.55% 34,873,626
2016-06-17 2016-06-15 3.408 10,450,032 +74,376 0.55% 35,609,751
2016-06-16 2016-06-14 3.349 10,375,656 -1 0.55% 34,752,956
2016-06-15 2016-06-13 3.419 10,375,657 -26,225 0.55% 35,476,979
2016-06-14 2016-06-10 3.501 10,401,882 +430 0.55% 36,413,474
2016-06-13 2016-06-08 3.570 10,401,452 +7,738 0.55% 37,137,789
2016-06-08 2016-06-06 3.501 10,393,714 -6,019 0.55% 36,384,881
2016-06-07 2016-06-03 3.384 10,399,733 +18,057 0.55% 35,196,451
2016-06-03 2016-06-01 3.315 10,381,676 +2 0.55% 34,410,900
2016-06-02 2016-05-31 3.291 10,381,674 -21,066 0.55% 34,169,413
2016-05-30 2016-05-26 3.198 10,402,740 -19,777 0.55% 33,270,868
2016-05-27 2016-05-25 3.412 10,422,517 +11,608 0.55% 35,560,392
2016-05-26 2016-05-24 3.352 10,410,909 +382,805 0.55% 34,893,211
2016-05-25 2016-05-23 3.352 10,028,104 +14,931 0.55% 33,610,201
2016-05-17 2016-05-13 3.424 10,013,173 -17,419 0.55% 34,284,478
2016-05-16 2016-05-12 3.593 10,030,592 -1,244 0.55% 36,037,140
2016-05-12 2016-05-10 3.653 10,031,836 -3,318 0.55% 36,646,334
2016-05-11 2016-05-09 3.617 10,035,154 +22,810 0.55% 36,295,500
2016-05-10 2016-05-06 3.713 10,012,344 -11,612 0.55% 37,178,680
2016-05-09 2016-05-05 3.713 10,023,956 -367,437 0.55% 37,221,799
2016-05-05 2016-05-03 3.786 10,391,393 -11 0.57% 39,337,876
2016-05-04 2016-04-29 3.834 10,391,404 -1 0.57% 39,839,037
2016-05-03 2016-04-28 3.810 10,391,405 +128,101 0.57% 39,588,481
2016-04-29 2016-04-27 3.822 10,263,304 +39 0.56% 39,224,186
2016-04-28 2016-04-26 3.810 10,263,265 -6,567 0.56% 39,100,302
2016-04-27 2016-04-25 3.834 10,269,832 -625,740 0.56% 39,372,949
2016-04-26 2016-04-22 3.810 10,895,572 +625,355 0.59% 41,509,223
2016-04-25 2016-04-21 3.786 10,270,217 -801,048 0.56% 38,879,149
2016-04-22 2016-04-20 3.762 11,071,265 -210,907 0.60% 41,644,661
2016-04-21 2016-04-19 3.834 11,282,172 +35,102 0.62% 43,254,104
2016-04-20 2016-04-18 3.689 11,247,070 -125,241 0.61% 41,492,377
2016-04-19 2016-04-15 3.689 11,372,311 +120,355 0.62% 41,954,412
2016-04-18 2016-04-14 3.569 11,251,956 +153,864 0.61% 40,153,853
2016-04-15 2016-04-13 3.544 11,098,092 -242,206 0.61% 39,337,172
2016-04-14 2016-04-12 3.424 11,340,298 -441,408 0.62% 38,828,471
2016-04-13 2016-04-11 3.400 11,781,706 -469,071 0.64% 40,055,741
2016-04-12 2016-04-08 3.364 12,250,777 -465,587 0.67% 41,207,410
2016-04-11 2016-04-07 3.376 12,716,364 -59,720 0.69% 42,926,795
2016-04-08 2016-04-06 3.364 12,776,084 -213,675 0.70% 42,974,363
2016-04-07 2016-04-05 3.352 12,989,759 -127,735 0.71% 43,536,486
2016-04-06 2016-04-01 3.484 13,117,494 -306,069 0.72% 45,704,210
2016-04-05 2016-03-31 3.569 13,423,563 +365,695 0.73% 47,903,473
2016-04-01 2016-03-30 3.532 13,057,868 -160,499 0.71% 46,126,168
2016-03-31 2016-03-29 3.436 13,218,367 -65,942 0.72% 45,418,224
2016-03-30 2016-03-24 3.484 13,284,309 +45,206 0.72% 46,285,429
2016-03-29 2016-03-23 3.629 13,239,103 -92,951 0.72% 48,043,268
2016-03-24 2016-03-22 3.653 13,332,054 -29,627 0.73% 48,702,043
2016-03-23 2016-03-21 3.520 13,361,681 -248,605 0.73% 47,038,280
2016-03-22 2016-03-18 3.400 13,610,286 +250,679 0.74% 46,272,594
2016-03-21 2016-03-17 3.364 13,359,607 +2,073 0.73% 44,937,134
2016-03-18 2016-03-16 3.376 13,357,534 +25,713 0.73% 45,091,201
2016-03-17 2016-03-15 3.412 13,331,821 -16,174 0.73% 45,486,592
2016-03-16 2016-03-14 3.460 13,347,995 -8,709 0.73% 46,185,475
2016-03-15 2016-03-11 3.376 13,356,704 +50,184 0.73% 45,088,399
2016-03-14 2016-03-10 3.412 13,306,520 -414 0.73% 45,400,268
2016-03-11 2016-03-09 3.460 13,306,934 -24,884 0.73% 46,043,400
2016-03-10 2016-03-08 3.605 13,331,818 -321,831 0.73% 48,058,261
2016-03-09 2016-03-07 3.641 13,653,649 +1,145,477 0.74% 49,712,221
2016-03-08 2016-03-04 3.532 12,508,172 +146,398 0.68% 44,184,399
2016-03-07 2016-03-03 3.436 12,361,774 -4,562 0.67% 42,474,976
2016-03-04 2016-03-02 3.436 12,366,336 +17,834 0.67% 42,490,651
2016-03-03 2016-03-01 3.340 12,348,502 -12,027 0.67% 41,238,374
2016-03-02 2016-02-29 3.279 12,360,529 -28,617 0.67% 40,533,439
2016-03-01 2016-02-26 3.255 12,389,146 +35,667 0.68% 40,328,551
2016-02-29 2016-02-25 3.255 12,353,479 +5,391 0.67% 40,212,450
2016-02-26 2016-02-24 3.376 12,348,088 -2,073 0.67% 41,683,601
2016-02-24 2016-02-22 3.544 12,350,161 -28,616 0.67% 43,775,129
2016-02-23 2016-02-19 3.508 12,378,777 -26,958 0.68% 43,428,839
2016-02-22 2016-02-18 3.593 12,405,735 +50,597 0.68% 44,570,371
2016-02-19 2016-02-17 3.424 12,355,138 +370,764 0.67% 42,303,220
2016-02-18 2016-02-16 3.291 11,984,374 -283,257 0.65% 39,444,412
2016-02-17 2016-02-15 3.195 12,267,631 -87,507 0.67% 39,193,501
2016-02-15 2016-02-11 3.171 12,355,138 +367,769 0.67% 39,175,165
2016-02-12 2016-02-05 3.279 11,987,369 +207,528 0.65% 39,309,748
2016-02-11 2016-02-04 3.267 11,779,841 -496,777 0.64% 38,487,190
2016-02-05 2016-02-03 3.291 12,276,618 +97,046 0.67% 40,406,281
2016-02-04 2016-02-02 3.412 12,179,572 -62,246 0.66% 41,555,255
2016-02-03 2016-02-01 3.291 12,241,818 +14,930 0.67% 40,291,743
2016-02-02 2016-01-29 3.448 12,226,888 +32,717 0.67% 42,158,918
2016-02-01 2016-01-28 3.291 12,194,171 -32,711 0.67% 40,134,921
2016-01-28 2016-01-26 3.231 12,226,882 +2,778,201 0.67% 39,505,540
2016-01-27 2016-01-25 3.376 9,448,681 +116,539 0.52% 31,896,035
2016-01-26 2016-01-22 3.315 9,332,142 +216,903 0.51% 30,940,086
2016-01-25 2016-01-21 3.074 9,115,239 -388,742 0.50% 28,023,071
2016-01-22 2016-01-20 3.364 9,503,981 +644,071 0.52% 31,968,131
2016-01-21 2016-01-19 3.520 8,859,910 -429,828 0.48% 31,190,307
2016-01-20 2016-01-18 3.388 9,289,738 -89,616 0.51% 31,471,488
2016-01-19 2016-01-15 3.412 9,379,354 +930,648 0.51% 32,001,243
2016-01-18 2016-01-14 3.472 8,448,706 +3,510,300 0.46% 29,335,276
2016-01-15 2016-01-13 3.557 4,938,406 -1,898,301 0.27% 17,563,711
2016-01-14 2016-01-12 3.460 6,836,707 +47,095 0.37% 23,655,730
2016-01-13 2016-01-11 3.665 6,789,612 -452,702 0.37% 24,884,334
2016-01-12 2016-01-08 3.966 7,242,314 -1,164,042 0.40% 28,726,369
2016-01-11 2016-01-07 3.846 8,406,356 -1,406,273 0.46% 32,330,018
2016-01-08 2016-01-06 4.051 9,812,629 +44,145 0.54% 39,749,543
2016-01-07 2016-01-05 4.051 9,768,484 -214,943 0.53% 39,570,718
2016-01-06 2016-01-04 4.027 9,983,427 +97,575 0.54% 40,200,699
2016-01-05 2015-12-31 4.304 9,885,852 -14,101 0.54% 42,549,044
2016-01-04 2015-12-29 4.340 9,899,953 -9,124 0.54% 42,967,800
2015-12-28 2015-12-22 4.099 9,909,077 -25,713 0.54% 40,618,100
2015-12-23 2015-12-21 4.183 9,934,790 +2,048,374 0.54% 41,561,925
2015-12-22 2015-12-18 4.196 7,886,416 +114,054 0.43% 33,087,687
2015-12-21 2015-12-17 4.159 7,772,362 +620,090 0.42% 32,328,057
2015-12-18 2015-12-16 4.015 7,152,272 +196,349 0.39% 28,714,135
2015-12-17 2015-12-15 3.966 6,955,923 -2,762,496 0.38% 27,590,410
2015-12-16 2015-12-14 4.051 9,718,419 +221,464 0.53% 39,367,912
2015-12-15 2015-12-11 4.183 9,496,955 +117 0.52% 39,730,254
2015-12-14 2015-12-10 4.304 9,496,838 +49,767 0.52% 40,874,714
2015-12-11 2015-12-09 4.413 9,447,071 -680,567 0.52% 41,685,571
2015-12-10 2015-12-08 4.244 10,127,638 -30,931 0.55% 42,979,199
2015-12-09 2015-12-07 4.123 10,158,569 +857,655 0.55% 41,885,734
2015-12-08 2015-12-04 4.159 9,300,914 +513,769 0.51% 38,685,856
2015-12-07 2015-12-03 4.256 8,787,145 -315,412 0.48% 37,396,416
2015-12-04 2015-12-02 3.942 9,102,557 -552,002 0.50% 35,885,471
2015-12-03 2015-12-01 3.870 9,654,559 +4,017,346 0.53% 37,363,277
2015-12-02 2015-11-30 3.822 5,637,213 -344,995 0.31% 21,544,241
2015-12-01 2015-11-27 3.906 5,982,208 +285,100 0.33% 23,367,594
2015-11-30 2015-11-26 4.123 5,697,108 -66,771 0.31% 23,490,272
2015-11-25 2015-11-23 4.099 5,763,879 -52,256 0.31% 23,626,602
2015-11-24 2015-11-20 4.111 5,816,135 +262,108 0.32% 23,910,923
2015-11-23 2015-11-19 4.015 5,554,027 +2,776,185 0.30% 22,297,681
2015-11-20 2015-11-18 3.979 2,777,842 +1,671,349 0.15% 11,051,697
2015-11-19 2015-11-17 4.075 1,106,493 +47,694 0.06% 4,508,923
2015-11-18 2015-11-16 3.991 1,058,799 +189,531 0.06% 4,225,217
2015-11-17 2015-11-13 3.979 869,268 +74,467 0.05% 3,458,399
2015-11-16 2015-11-12 4.171 794,801 +139,117 0.04% 3,315,446
2015-11-12 2015-11-10 4.292 655,684 -66,356 0.04% 2,814,181
2015-11-11 2015-11-09 4.425 722,040 +66,356 0.04% 3,194,735
2015-11-10 2015-11-06 4.449 655,684 -65,941 0.04% 2,916,946
2015-11-06 2015-11-04 4.400 721,625 -5,392 0.04% 3,175,499
2015-11-04 2015-11-02 4.220 727,017 -141,006 0.04% 3,067,751
2015-10-30 2015-10-28 4.159 868,023 +141,007 0.05% 3,610,421
2015-10-29 2015-10-27 4.292 727,016 +172,525 0.04% 3,120,337
2015-10-28 2015-10-26 4.340 554,491 -321,376 0.03% 2,406,603
2015-10-27 2015-10-23 4.196 875,867 +321,376 0.05% 3,674,725
2015-10-23 2015-10-20 4.304 554,491 -6,054,187 0.03% 2,386,548
2015-10-22 2015-10-19 4.461 6,608,678 -81,267 0.36% 29,479,750
2015-10-20 2015-10-16 4.340 6,689,945 -39,399 0.36% 29,035,716
2015-10-19 2015-10-15 4.244 6,729,344 +26,957 0.37% 28,557,677
2015-10-16 2015-10-14 4.099 6,702,387 +93,708 0.37% 27,473,621
2015-10-15 2015-10-13 4.244 6,608,679 -829,453 0.36% 28,045,605
2015-10-14 2015-10-12 4.400 7,438,132 +887,516 0.41% 32,731,374
2015-10-13 2015-10-09 4.340 6,550,616 -564,535 0.36% 28,431,000
2015-10-12 2015-10-08 4.183 7,115,151 +542,878 0.39% 29,766,041
2015-10-09 2015-10-07 4.268 6,572,273 -114,369 0.36% 28,049,579
2015-10-08 2015-10-06 4.063 6,686,642 -100,364 0.36% 27,167,236
2015-10-07 2015-10-05 4.147 6,787,006 +226,436 0.37% 28,147,781
2015-10-06 2015-10-02 4.027 6,560,570 +93,729 0.36% 26,417,732
2015-10-05 2015-09-30 3.858 6,466,841 -33,178 0.35% 24,948,799
2015-10-02 2015-09-29 3.749 6,500,019 +353,762 0.35% 24,371,514
2015-09-30 2015-09-25 3.713 6,146,257 +442,929 0.34% 22,822,800
2015-09-29 2015-09-24 3.762 5,703,328 -12,857 0.31% 21,453,118
2015-09-25 2015-09-23 3.737 5,716,185 +80,042 0.31% 21,363,650
2015-09-24 2015-09-22 3.822 5,636,143 +37,326 0.31% 21,540,151
2015-09-23 2015-09-21 3.713 5,598,817 +309,386 0.31% 20,789,999
2015-09-22 2015-09-18 3.737 5,289,431 +40,644 0.29% 19,768,701
2015-09-21 2015-09-17 3.882 5,248,787 +1,455,692 0.29% 20,376,158
2015-09-18 2015-09-16 3.882 3,793,095 +47,694 0.21% 14,725,060
2015-09-16 2015-09-14 3.677 3,745,401 -100,173 0.20% 13,772,274
2015-09-15 2015-09-11 3.677 3,845,574 -270,592 0.21% 14,140,622
2015-09-14 2015-09-10 3.629 4,116,166 +171,091 0.22% 14,937,120
2015-09-11 2015-09-09 3.653 3,945,075 +196,198 0.22% 14,411,374
2015-09-10 2015-09-08 3.291 3,748,877 +144,496 0.20% 12,338,755
2015-09-09 2015-09-07 3.183 3,604,381 -492,246 0.20% 11,472,078
2015-09-08 2015-09-04 3.171 4,096,627 -59,306 0.22% 12,989,417
2015-09-07 2015-09-02 3.243 4,155,933 +241,579 0.23% 13,478,088
2015-09-04 2015-09-01 3.569 3,914,354 -26,774 0.21% 13,968,806
2015-09-01 2015-08-28 3.786 3,941,128 +81,067 0.21% 14,919,617
2015-08-31 2015-08-27 3.762 3,860,061 +153,449 0.21% 14,519,653
2015-08-27 2015-08-25 3.508 3,706,612 -49,591 0.20% 13,004,019
2015-08-26 2015-08-24 3.557 3,756,203 -70,821 0.20% 13,359,142
2015-08-25 2015-08-21 3.930 3,827,024 +43,746 0.21% 15,041,331
2015-08-24 2015-08-20 4.171 3,783,278 -46,519 0.21% 15,781,629
2015-08-21 2015-08-19 4.099 3,829,797 +81,279 0.21% 15,698,645
2015-08-20 2015-08-18 4.256 3,748,518 +17,508 0.20% 15,952,979
2015-08-19 2015-08-17 4.304 3,731,010 -3,500 0.20% 16,058,394
2015-08-18 2015-08-14 4.437 3,734,510 +23,883 0.20% 16,568,719
2015-08-17 2015-08-13 4.413 3,710,627 -77,006 0.20% 16,373,287
2015-08-14 2015-08-12 4.533 3,787,633 +92,973 0.21% 17,169,720
2015-08-13 2015-08-11 4.666 3,694,660 +15 0.20% 17,238,240
2015-08-12 2015-08-10 4.955 3,694,645 +82,515 0.20% 18,307,204
2015-08-10 2015-08-06 4.835 3,612,130 -54,086 0.20% 17,462,854
2015-08-07 2015-08-05 4.835 3,666,216 +20,083 0.20% 17,724,333
2015-08-06 2015-08-04 4.798 3,646,133 +71,657 0.20% 17,495,367
2015-08-05 2015-08-03 4.714 3,574,476 +5,719 0.19% 16,849,873
2015-08-04 2015-07-31 4.991 3,568,757 +165,893 0.19% 17,812,497
2015-08-03 2015-07-30 4.991 3,402,864 -203,527 0.19% 16,984,486
2015-07-31 2015-07-29 4.931 3,606,391 -418,459 0.20% 17,782,942
2015-07-30 2015-07-28 5.003 4,024,850 +143,910 0.22% 20,137,487
2015-07-29 2015-07-27 4.991 3,880,940 +311,621 0.21% 19,370,675
2015-07-28 2015-07-24 5.594 3,569,319 -652 0.19% 19,966,909
2015-07-24 2015-07-22 5.727 3,569,971 -84,524 0.19% 20,443,996
2015-07-23 2015-07-21 5.642 3,654,495 -229,204 0.20% 20,619,623
2015-07-22 2015-07-20 5.642 3,883,699 -54,371 0.21% 21,912,852
2015-07-21 2015-07-17 6.076 3,938,070 +35,072 0.21% 23,928,829
2015-07-20 2015-07-16 5.859 3,902,998 -70,304 0.21% 22,868,732
2015-07-17 2015-07-15 5.690 3,973,302 -9,502 0.22% 22,610,026
2015-07-15 2015-07-13 6.028 3,982,804 -197,688 0.22% 24,008,577
2015-07-14 2015-07-10 5.859 4,180,492 +102,298 0.23% 24,494,645
2015-07-13 2015-07-09 5.510 4,078,194 +85,327 0.22% 22,469,405
2015-07-10 2015-07-08 4.943 3,992,867 -906,305 0.22% 19,736,775
2015-07-08 2015-07-06 5.775 4,899,172 -2,074 0.27% 28,292,133
2015-07-07 2015-07-03 6.028 4,901,246 +182,754 0.27% 29,545,000
2015-07-06 2015-07-02 6.149 4,718,492 -182,754 0.26% 29,012,215
2015-07-02 2015-06-29 6.100 4,901,246 +269,573 0.27% 29,899,540
2015-06-30 2015-06-26 6.329 4,631,673 -276,209 0.25% 29,315,998
2015-06-26 2015-06-24 6.426 4,907,882 -1,244 0.27% 31,537,612
2015-06-25 2015-06-23 6.317 4,909,126 +9,954 0.27% 31,012,941
2015-06-24 2015-06-22 6.317 4,899,172 -56,243 0.27% 30,950,057
2015-06-23 2015-06-19 6.185 4,955,415 -1,840,974 0.27% 30,648,194
2015-06-22 2015-06-18 5.847 6,796,389 -59,721 0.37% 39,739,963
2015-06-19 2015-06-17 5.703 6,856,110 -6,636 0.37% 39,097,267
2015-06-18 2015-06-16 5.690 6,862,746 +41,473 0.37% 39,052,371
2015-06-17 2015-06-15 5.920 6,821,273 +14,218 0.37% 40,378,893
2015-06-16 2015-06-12 6.076 6,807,055 +195,751 0.37% 41,361,595
2015-06-15 2015-06-11 6.016 6,611,304 -66,766 0.36% 39,773,624
2015-06-12 2015-06-10 6.064 6,678,070 -23,502 0.36% 40,497,334
2015-06-10 2015-06-08 6.269 6,701,572 +4,142 0.37% 42,013,370
2015-06-08 2015-06-04 6.571 6,697,430 -39,399 0.37% 44,006,028
2015-06-05 2015-06-03 6.390 6,736,829 -150,546 0.37% 43,046,602
2015-06-04 2015-06-02 6.149 6,887,375 +92,070 0.38% 42,347,853
2015-06-03 2015-06-01 6.438 6,795,305 +15,345 0.37% 43,747,949
2015-06-02 2015-05-29 6.100 6,779,960 -1,077,562 0.37% 41,360,439
2015-06-01 2015-05-28 6.161 7,857,522 -84,309 0.43% 48,407,649
2015-05-29 2015-05-27 6.597 7,941,831 -471,959 0.43% 52,392,133
2015-05-28 2015-05-26 6.757 8,413,790 +755,384 0.46% 56,849,351
2015-05-27 2015-05-22 6.634 7,658,406 -56,167 0.43% 50,804,631
2015-05-26 2015-05-21 6.609 7,714,573 +1,149,596 0.43% 50,987,689
2015-05-22 2015-05-20 6.806 6,564,977 +2,442 0.36% 44,680,099
2015-05-21 2015-05-19 7.039 6,562,535 -87,506 0.36% 46,195,260
2015-05-20 2015-05-18 6.658 6,650,041 +85,878 0.37% 44,278,690
2015-05-19 2015-05-15 6.364 6,564,163 +1,628 0.36% 41,771,519
2015-05-18 2015-05-14 6.302 6,562,535 -1,298,881 0.36% 41,358,060
2015-05-15 2015-05-13 6.265 7,861,416 +1,075,436 0.44% 49,254,069
2015-05-14 2015-05-12 6.216 6,785,980 -115,997 0.38% 42,182,688
2015-05-13 2015-05-11 6.314 6,901,977 +206,352 0.38% 43,582,063
2015-05-12 2015-05-08 6.364 6,695,625 +133,090 0.37% 42,608,087
2015-05-11 2015-05-07 6.302 6,562,535 -2,035 0.36% 41,358,060
2015-05-07 2015-05-05 6.634 6,564,570 -7,733 0.36% 43,548,299
2015-05-06 2015-05-04 6.572 6,572,303 -221,003 0.37% 43,195,899
2015-05-05 2015-04-30 6.523 6,793,306 -154,662 0.38% 44,314,602
2015-05-04 2015-04-29 6.376 6,947,968 +252,343 0.39% 44,299,245
2015-04-30 2015-04-28 6.646 6,695,625 -586,086 0.37% 44,499,952
2015-04-29 2015-04-27 6.880 7,281,711 +34,595 0.40% 50,094,797
2015-04-28 2015-04-24 6.253 7,247,116 -25,234 0.40% 45,316,270
2015-04-27 2015-04-23 6.093 7,272,350 +80,276 0.40% 44,312,638
2015-04-24 2015-04-22 6.093 7,192,074 -74,578 0.40% 43,823,492
2015-04-22 2015-04-20 5.934 7,266,652 -94,425 0.40% 43,117,408
2015-04-21 2015-04-17 6.044 7,361,077 -244,036 0.41% 44,491,559
2015-04-20 2015-04-16 6.241 7,605,113 +198,044 0.42% 47,461,400
2015-04-17 2015-04-15 6.265 7,407,069 -177,454 0.41% 46,407,452
2015-04-16 2015-04-14 6.290 7,584,523 +307,697 0.42% 47,705,603
2015-04-15 2015-04-13 6.462 7,276,826 +747,680 0.40% 47,021,761
2015-04-14 2015-04-10 6.327 6,529,146 +2,965 0.36% 41,308,057
2015-04-13 2015-04-09 6.880 6,526,181 -162,753 0.36% 44,897,101
2015-04-10 2015-04-08 5.725 6,688,934 -93,567 0.37% 38,292,523
2015-04-09 2015-04-02 5.111 6,782,501 +11,173 0.38% 34,662,059
2015-04-08 2015-04-01 4.533 6,771,328 +46,214 0.38% 30,695,264
2015-04-02 2015-03-31 4.509 6,725,114 +2,048 0.37% 30,320,536
2015-04-01 2015-03-30 4.607 6,723,066 -125,358 0.37% 30,972,039
2015-03-31 2015-03-27 4.558 6,848,424 +6,411 0.38% 31,213,014
2015-03-30 2015-03-26 4.656 6,842,013 -20,129 0.38% 31,856,221
2015-03-27 2015-03-25 4.730 6,862,142 -17,501 0.38% 32,455,745
2015-03-26 2015-03-24 4.730 6,879,643 -270,795 0.38% 32,538,519
2015-03-25 2015-03-23 4.730 7,150,438 +397,781 0.40% 33,819,294
2015-03-24 2015-03-20 4.717 6,752,657 -31,493 0.38% 31,854,961
2015-03-23 2015-03-19 4.717 6,784,150 +4,371 0.38% 32,003,525
2015-03-20 2015-03-18 4.693 6,779,779 +89,163 0.38% 31,816,328
2015-03-18 2015-03-16 4.877 6,690,616 +19,819 0.37% 32,630,804
2015-03-17 2015-03-13 4.791 6,670,797 +5,248 0.37% 31,960,494
2015-03-16 2015-03-12 4.828 6,665,549 +4,112 0.37% 32,181,007
2015-03-12 2015-03-10 4.926 6,661,437 -1,221 0.37% 32,815,835
2015-03-10 2015-03-06 4.877 6,662,658 -92,797 0.37% 32,494,450
2015-03-09 2015-03-05 4.988 6,755,455 -36,088 0.38% 33,693,940
2015-03-06 2015-03-04 4.939 6,791,543 -33,375 0.38% 33,540,201
2015-03-04 2015-03-02 5.012 6,824,918 -50,083 0.38% 34,208,085
2015-03-02 2015-02-26 4.951 6,875,001 -22,163 0.38% 34,036,819
2015-02-26 2015-02-24 5.000 6,897,164 -86,940 0.38% 34,485,468
2015-02-25 2015-02-23 5.025 6,984,104 -13,190 0.39% 35,091,761
2015-02-24 2015-02-18 4.951 6,997,294 -509,570 0.39% 34,642,269
2015-02-23 2015-02-16 4.963 7,506,864 +491,763 0.42% 37,257,273
2015-02-16 2015-02-12 4.791 7,015,101 +45,176 0.39% 33,610,091
2015-02-13 2015-02-11 4.828 6,969,925 -166,419 0.39% 33,650,522
2015-02-12 2015-02-10 4.767 7,136,344 +6,105 0.40% 34,015,641
2015-02-11 2015-02-09 4.779 7,130,239 +4,884 0.40% 34,074,135
2015-02-10 2015-02-06 4.767 7,125,355 -76,544 0.40% 33,963,261
2015-02-09 2015-02-05 4.742 7,201,899 +26,103 0.40% 34,151,162
2015-02-06 2015-02-04 4.816 7,175,796 -16,366 0.40% 34,556,306
2015-02-05 2015-02-03 4.816 7,192,162 +1,911 0.40% 34,635,119
2015-02-04 2015-02-02 4.803 7,190,251 +28,850 0.40% 34,537,585
2015-02-03 2015-01-30 4.779 7,161,401 +307,858 0.40% 34,223,053
2015-02-02 2015-01-29 4.939 6,853,543 +168,907 0.38% 33,846,390
2015-01-30 2015-01-28 4.975 6,684,636 +38,258 0.37% 33,258,598
2015-01-29 2015-01-27 4.963 6,646,378 -28,462 0.37% 32,986,600
2015-01-28 2015-01-26 4.926 6,674,840 +144,917 0.37% 32,881,861
2015-01-27 2015-01-23 4.877 6,529,923 +426,689 0.36% 31,847,088
2015-01-26 2015-01-22 4.668 6,103,234 +106,679 0.34% 28,491,465
2015-01-23 2015-01-21 4.656 5,996,555 +56,311 0.33% 27,919,793
2015-01-22 2015-01-20 4.644 5,940,244 +20,672 0.33% 27,584,635
2015-01-21 2015-01-19 4.607 5,919,572 -173,667 0.33% 27,270,477
2015-01-20 2015-01-16 4.668 6,093,239 -14,652 0.34% 28,444,805
2015-01-19 2015-01-15 4.742 6,107,891 +126,171 0.34% 28,963,413
2015-01-16 2015-01-14 4.889 5,981,720 -10,582 0.33% 29,246,932
2015-01-15 2015-01-13 5.037 5,992,302 -78,957 0.33% 30,182,048
2015-01-14 2015-01-12 4.975 6,071,259 -652,753 0.34% 30,206,815
2015-01-13 2015-01-09 5.111 6,724,012 +229,293 0.37% 34,363,150
2015-01-12 2015-01-08 4.951 6,494,719 +563,146 0.36% 32,154,116
2015-01-09 2015-01-07 4.926 5,931,573 -409,692 0.33% 29,220,350
2015-01-08 2015-01-06 4.496 6,341,265 +51,243 0.35% 28,512,030
2015-01-07 2015-01-05 4.361 6,290,022 +15,127 0.35% 27,431,634
2015-01-06 2015-01-02 4.398 6,274,895 -113,159 0.35% 27,596,922
2015-01-05 2014-12-31 4.238 6,388,054 +102,926 0.36% 27,074,399
2015-01-02 2014-12-29 4.201 6,285,128 +2,961 0.35% 26,406,533
2014-12-30 2014-12-24 4.349 6,282,167 -43,389 0.35% 27,320,201
2014-12-23 2014-12-19 4.128 6,325,556 -97 0.35% 26,110,136
2014-12-19 2014-12-17 4.226 6,325,653 +37,444 0.35% 26,732,216
2014-12-18 2014-12-16 4.238 6,288,209 -1,448 0.35% 26,651,228
2014-12-17 2014-12-15 4.238 6,289,657 +1,448 0.35% 26,657,365
2014-12-16 2014-12-12 4.177 6,288,209 -397,573 0.35% 26,264,978
2014-12-15 2014-12-11 4.447 6,685,782 -90,762 0.37% 29,732,535
2014-12-12 2014-12-10 4.459 6,776,544 -3,824 0.38% 30,219,414
2014-12-11 2014-12-09 4.509 6,780,368 +253,971 0.38% 30,569,651
2014-12-10 2014-12-08 4.595 6,526,397 -1,410,589 0.36% 29,985,842
2014-12-09 2014-12-05 4.484 7,936,986 -622,717 0.44% 35,589,316
2014-12-08 2014-12-04 4.521 8,559,703 -645,915 0.48% 38,697,033
2014-12-05 2014-12-03 4.484 9,205,618 -655,684 0.51% 41,277,841
2014-12-04 2014-12-02 4.595 9,861,302 -346,361 0.55% 45,308,222
2014-12-03 2014-12-01 4.619 10,207,663 +100,937 0.57% 47,150,394
2014-12-02 2014-11-28 4.791 10,106,726 +21,572 0.56% 48,422,394
2014-12-01 2014-11-27 4.902 10,085,154 +306,374 0.56% 49,434,095
2014-11-28 2014-11-26 4.914 9,778,780 -9,361 0.54% 48,052,482
2014-11-27 2014-11-25 4.889 9,788,141 +132,684 0.54% 47,857,989
2014-11-26 2014-11-24 4.877 9,655,457 +67,982 0.54% 47,090,630
2014-11-25 2014-11-21 4.816 9,587,475 +12,069 0.53% 46,170,169
2014-11-24 2014-11-20 4.914 9,575,406 -73,089 0.53% 47,053,111
2014-11-21 2014-11-19 4.902 9,648,495 -10,586 0.54% 47,293,737
2014-11-20 2014-11-18 4.889 9,659,081 -2,918 0.54% 47,226,965
2014-11-19 2014-11-17 4.988 9,661,999 +385,672 0.54% 48,190,805
2014-11-18 2014-11-14 4.914 9,276,327 -20,913 0.52% 45,583,451
2014-11-17 2014-11-13 5.000 9,297,240 -78,474 0.52% 46,485,725
2014-11-14 2014-11-12 4.988 9,375,714 +209,465 0.52% 46,762,911
2014-11-13 2014-11-11 5.025 9,166,249 -59,830 0.51% 46,055,989
2014-11-12 2014-11-10 5.074 9,226,079 +25,642 0.51% 46,809,972
2014-11-11 2014-11-07 5.061 9,200,437 -3,256 0.51% 46,566,846
2014-11-10 2014-11-06 5.049 9,203,693 -356,643 0.51% 46,470,260
2014-11-07 2014-11-05 5.270 9,560,336 -26,048 0.53% 50,385,040
2014-11-06 2014-11-04 5.258 9,586,384 +307,455 0.53% 50,404,551
2014-11-05 2014-11-03 5.405 9,278,929 +133,905 0.52% 50,155,860
2014-11-04 2014-10-31 5.393 9,145,024 -529,386 0.51% 49,319,711
2014-11-03 2014-10-30 5.454 9,674,410 +22,385 0.54% 52,768,970
2014-10-31 2014-10-29 5.393 9,652,025 +1,827,770 0.54% 52,054,001
2014-10-30 2014-10-28 5.454 7,824,255 +117,624 0.43% 42,677,318
2014-10-29 2014-10-27 5.405 7,706,631 +96,991 0.43% 41,657,039
2014-10-28 2014-10-24 5.418 7,609,640 -139,350 0.42% 41,226,252
2014-10-27 2014-10-23 5.418 7,748,990 +403,507 0.43% 41,981,200
2014-10-24 2014-10-22 5.418 7,345,483 +1,333,027 0.41% 39,795,146
2014-10-23 2014-10-21 5.368 6,012,456 -3,107,755 0.33% 32,277,843
2014-10-22 2014-10-20 5.405 9,120,211 -9,638 0.51% 49,297,934
2014-10-21 2014-10-17 5.405 9,129,849 -15,091 0.51% 49,350,031
2014-10-20 2014-10-16 5.442 9,144,940 +126,718 0.51% 49,768,637
2014-10-17 2014-10-15 5.344 9,018,222 -166,130 0.50% 48,192,709
2014-10-16 2014-10-14 5.491 9,184,352 +53,106 0.51% 50,434,440
2014-10-15 2014-10-13 5.528 9,131,246 +64,675 0.51% 50,479,345
2014-10-14 2014-10-10 5.590 9,066,571 +8,211 0.50% 50,678,718
2014-10-13 2014-10-09 5.712 9,058,360 -7,733 0.50% 51,745,631
2014-10-10 2014-10-08 5.700 9,066,093 +174,989 0.50% 51,678,429
2014-10-09 2014-10-07 5.688 8,891,104 -10,582 0.49% 50,571,733
2014-10-08 2014-10-06 5.540 8,901,686 +33,298 0.49% 49,319,648
2014-10-07 2014-10-03 5.418 8,868,388 -413,752 0.49% 48,045,690
2014-10-06 2014-09-30 5.577 9,282,140 -4,303 0.52% 51,769,637
2014-10-03 2014-09-29 5.516 9,286,443 -26,073 0.52% 51,223,222
2014-09-30 2014-09-26 5.712 9,312,516 -33,023 0.52% 53,197,490
2014-09-29 2014-09-25 5.811 9,345,539 +41,828 0.52% 54,304,604
2014-09-26 2014-09-24 5.626 9,303,711 -51,283 0.52% 52,347,126
2014-09-25 2014-09-23 5.639 9,354,994 +7,407 0.52% 52,750,594
2014-09-24 2014-09-22 5.626 9,347,587 +85,900 0.52% 52,593,994
2014-09-23 2014-09-19 5.786 9,261,687 +110,276 0.51% 53,589,803
2014-09-22 2014-09-18 5.786 9,151,411 -26,793 0.51% 52,951,726
2014-09-19 2014-09-17 5.909 9,178,204 -30,119 0.51% 54,234,288
2014-09-18 2014-09-16 5.835 9,208,323 -10,823 0.51% 53,733,522
2014-09-17 2014-09-15 5.712 9,219,146 -1,231,594 0.51% 52,664,116
2014-09-16 2014-09-12 5.786 10,450,740 +1,111,918 0.58% 60,469,880
2014-09-15 2014-09-11 5.786 9,338,822 -132,881 0.52% 54,036,120
2014-09-12 2014-09-10 5.798 9,471,703 -51,176 0.53% 54,921,353
2014-09-11 2014-09-08 5.798 9,522,879 -233,695 0.53% 55,218,095
2014-09-10 2014-09-05 5.540 9,756,574 +147,437 0.54% 54,056,141
2014-09-08 2014-09-04 5.307 9,609,137 -83,985 0.53% 50,996,373
2014-09-05 2014-09-03 5.160 9,693,122 -26,723 0.54% 50,013,140
2014-09-04 2014-09-02 5.147 9,719,845 -98,898 0.54% 50,031,615
2014-09-03 2014-09-01 5.147 9,818,743 +220,435 0.55% 50,540,679
2014-09-02 2014-08-29 5.086 9,598,308 -19,890 0.53% 48,816,448
2014-09-01 2014-08-28 5.049 9,618,198 -15,210 0.53% 48,563,132
2014-08-29 2014-08-27 5.049 9,633,408 -12,210 0.54% 48,639,929
2014-08-28 2014-08-26 5.111 9,645,618 +10,436 0.54% 49,294,055
2014-08-27 2014-08-25 5.172 9,635,182 -8,954 0.54% 49,832,557
2014-08-26 2014-08-22 5.147 9,644,136 +2,442 0.54% 49,641,913
2014-08-25 2014-08-21 5.086 9,641,694 +36,797 0.54% 49,037,107
2014-08-22 2014-08-20 5.270 9,604,897 -17,908 0.53% 50,619,886
2014-08-21 2014-08-19 5.246 9,622,805 +33,497 0.53% 50,477,835
2014-08-20 2014-08-18 5.307 9,589,308 +14,586 0.53% 50,891,139
2014-08-19 2014-08-15 5.368 9,574,722 -26,801 0.53% 51,401,852
2014-08-18 2014-08-14 5.295 9,601,523 -78,902 0.53% 50,838,011
2014-08-15 2014-08-13 5.283 9,680,425 -86,344 0.54% 51,136,858
2014-08-14 2014-08-12 5.258 9,766,769 +185,438 0.54% 51,353,003
2014-08-13 2014-08-11 5.037 9,581,331 -534,803 0.53% 48,259,282
2014-08-12 2014-08-08 5.012 10,116,134 -658,940 0.56% 50,704,429
2014-08-11 2014-08-07 5.135 10,775,074 -1,221,037 0.60% 55,330,896
2014-08-08 2014-08-06 5.074 11,996,111 -938,196 0.67% 60,864,167
2014-08-07 2014-08-05 5.135 12,934,307 -934,431 0.72% 66,418,736
2014-08-06 2014-08-04 5.147 13,868,738 -452,181 0.77% 71,387,492
2014-08-05 2014-08-01 5.037 14,320,919 -47,732 0.80% 72,131,656
2014-08-04 2014-07-31 5.307 14,368,651 -931,768 0.80% 76,255,452
2014-08-01 2014-07-30 5.368 15,300,419 -745,385 0.85% 82,140,231
2014-07-31 2014-07-29 5.393 16,045,804 +8,547 0.89% 86,536,068
2014-07-30 2014-07-28 5.590 16,037,257 -358,976 0.89% 89,642,228
2014-07-29 2014-07-25 5.516 16,396,233 +1,222,888 0.91% 90,440,213
2014-07-28 2014-07-24 5.430 15,173,345 -1,916,677 0.84% 82,390,049
2014-07-25 2014-07-23 5.098 17,090,022 +76,924 0.95% 87,128,829
2014-07-24 2014-07-22 4.951 17,013,098 -674,813 0.95% 84,228,605
2014-07-23 2014-07-21 5.135 17,687,911 -165,170 0.98% 90,828,885
2014-07-22 2014-07-18 5.197 17,853,081 -140,083 0.99% 92,773,662
2014-07-21 2014-07-17 5.209 17,993,164 +94,425 1.00% 93,722,648
2014-07-18 2014-07-16 5.160 17,898,739 +211,382 0.99% 92,351,272
2014-07-17 2014-07-15 5.356 17,687,357 -35,684 0.98% 94,737,209
2014-07-16 2014-07-14 5.442 17,723,041 +35,059 0.99% 96,452,419
2014-07-15 2014-07-11 5.479 17,687,982 +119,022 0.98% 96,913,506
2014-07-14 2014-07-10 5.467 17,568,960 +34,189 0.98% 96,045,544
2014-07-11 2014-07-09 5.504 17,534,771 -526,257 0.97% 96,504,879
2014-07-10 2014-07-08 5.528 18,061,028 -327,231 1.00% 99,844,957
2014-07-09 2014-07-07 5.516 18,388,259 -289,787 1.02% 101,428,058
2014-07-08 2014-07-04 5.590 18,678,046 +28,025 1.04% 104,403,244
2014-07-07 2014-07-03 5.528 18,650,021 +219,375 1.04% 103,101,028
2014-07-04 2014-07-02 5.491 18,430,646 -104,193 1.02% 101,209,024
2014-07-03 2014-06-30 5.332 18,534,839 -47,620 1.03% 98,821,105
2014-07-02 2014-06-27 5.332 18,582,459 -242,512 1.03% 99,074,997
2014-06-30 2014-06-26 5.283 18,824,971 -71,946 1.05% 99,442,934
2014-06-27 2014-06-25 5.368 18,896,917 -695,571 1.05% 101,448,014
2014-06-26 2014-06-24 5.393 19,592,488 -891,746 1.09% 105,663,567
2014-06-25 2014-06-23 5.356 20,484,234 +27,489 1.14% 109,717,872
2014-06-24 2014-06-20 5.356 20,456,745 +711,731 1.14% 109,570,635
2014-06-23 2014-06-19 5.307 19,745,014 +58,848 1.10% 104,788,193
2014-06-20 2014-06-18 5.368 19,686,166 -35,416 1.09% 105,685,094
2014-06-19 2014-06-17 5.332 19,721,582 +9,768 1.10% 105,148,392
2014-06-18 2014-06-16 5.246 19,711,814 +643,393 1.10% 103,401,211
2014-06-17 2014-06-13 5.270 19,068,421 +146,115 1.06% 100,494,705
2014-06-16 2014-06-12 5.221 18,922,306 -410,031 1.05% 98,794,814
2014-06-13 2014-06-11 5.258 19,332,337 +321,668 1.07% 101,648,104
2014-06-12 2014-06-10 5.258 19,010,669 +84,749 1.06% 99,956,796
2014-06-11 2014-06-09 5.160 18,925,920 +942,213 1.05% 97,651,169
2014-06-10 2014-06-06 5.061 17,983,707 -1,494,112 1.00% 91,022,255
2014-06-09 2014-06-05 5.000 19,477,819 -76,110 1.08% 97,388,100
2014-06-05 2014-06-03 5.000 19,553,929 -409,446 1.09% 97,768,646
2014-06-04 2014-05-30 4.926 19,963,375 -1,319,100 1.11% 98,344,368
2014-06-03 2014-05-29 5.261 21,282,475 -1,576,380 1.18% 111,965,878
2014-05-30 2014-05-28 4.959 22,858,855 +1,821,431 1.27% 113,354,292
2014-05-29 2014-05-27 4.896 21,037,424 -2,935,805 1.20% 102,998,153
2014-05-28 2014-05-26 4.921 23,973,229 +1,356,851 1.37% 117,975,158
2014-05-27 2014-05-23 4.858 22,616,378 -466,392 1.29% 109,874,683
2014-05-26 2014-05-22 4.846 23,082,770 -978,469 1.31% 111,849,985
2014-05-23 2014-05-21 4.795 24,061,239 -2,158,290 1.37% 115,379,921
2014-05-22 2014-05-20 4.732 26,219,529 -2,005,405 1.49% 124,079,492
2014-05-21 2014-05-19 4.594 28,224,934 +656,683 1.61% 129,662,107
2014-05-20 2014-05-16 4.619 27,568,251 -866,426 1.57% 127,339,328
2014-05-19 2014-05-15 4.569 28,434,677 -2,083,666 1.62% 129,909,885
2014-05-16 2014-05-14 4.770 30,518,343 -1,024,553 1.74% 145,575,213
2014-05-15 2014-05-13 4.758 31,542,896 -2,053,498 1.80% 150,065,424
2014-05-14 2014-05-12 4.657 33,596,394 -2,029,137 1.91% 156,452,197
2014-05-13 2014-05-09 4.833 35,625,531 -1,042,284 2.03% 172,178,867
2014-05-12 2014-05-08 4.745 36,667,815 -2,194,476 2.09% 173,985,741
2014-05-09 2014-05-07 4.971 38,862,291 +1,010,104 2.21% 193,202,513
2014-05-08 2014-05-05 5.198 37,852,187 +665,287 2.16% 196,756,145
2014-05-07 2014-05-02 5.286 37,186,900 -758,432 2.12% 196,574,211
2014-05-05 2014-04-30 5.311 37,945,332 -162,902 2.16% 201,538,528
2014-05-02 2014-04-29 5.211 38,108,234 -803,427 2.17% 198,566,710
2014-04-30 2014-04-28 5.236 38,911,661 +189,510 2.22% 203,732,529
2014-04-29 2014-04-25 5.374 38,722,151 -183,690 2.21% 208,101,219
2014-04-28 2014-04-24 5.500 38,905,841 +155,332 2.22% 213,985,093
2014-04-25 2014-04-23 5.399 38,750,509 +531,347 2.21% 209,229,048
2014-04-24 2014-04-22 5.576 38,219,162 +5,656 2.18% 213,094,461
2014-04-23 2014-04-17 5.588 38,213,506 +230,196 2.18% 213,543,880
2014-04-22 2014-04-16 5.714 37,983,310 +21,999 2.16% 217,038,079
2014-04-17 2014-04-15 5.601 37,961,311 +387,089 2.16% 212,612,350
2014-04-16 2014-04-14 5.764 37,574,222 +705,944 2.14% 216,592,169
2014-04-15 2014-04-11 5.752 36,868,278 +1,306,576 2.10% 212,058,814
2014-04-14 2014-04-10 5.790 35,561,702 +1,032,894 2.03% 205,886,393
2014-04-11 2014-04-09 5.764 34,528,808 -30,316 1.97% 199,037,239
2014-04-10 2014-04-08 5.714 34,559,124 +1,211,868 1.97% 197,472,150
2014-04-09 2014-04-07 5.714 33,347,256 -53,810 1.90% 190,547,490
2014-04-08 2014-04-04 5.840 33,401,066 -135,442 1.90% 195,058,816
2014-04-07 2014-04-03 5.903 33,536,508 -661,796 1.91% 197,960,234
2014-04-04 2014-04-02 5.865 34,198,304 +630,639 1.95% 200,575,443
2014-04-03 2014-04-01 5.374 33,567,665 -11,015 1.91% 180,399,896
2014-04-02 2014-03-31 5.425 33,578,680 -55,809 1.91% 182,149,576
2014-04-01 2014-03-28 5.412 33,634,489 -1,199,139 1.92% 182,028,992
2014-03-31 2014-03-27 5.160 34,833,628 +886,419 1.98% 179,750,390
2014-03-28 2014-03-26 5.324 33,947,209 -21,055 1.93% 180,730,611
2014-03-27 2014-03-25 5.185 33,968,264 -162,483 1.93% 176,139,940
2014-03-26 2014-03-24 5.072 34,130,747 +3,178 1.94% 173,116,361
2014-03-25 2014-03-21 5.160 34,127,569 +3,967 1.94% 176,106,946
2014-03-24 2014-03-20 5.047 34,123,602 -25,419 1.94% 172,221,162
2014-03-21 2014-03-19 5.135 34,149,021 -11,521 1.94% 175,358,045
2014-03-20 2014-03-18 5.009 34,160,542 -36,548 1.95% 171,117,765
2014-03-19 2014-03-17 5.022 34,197,090 +57,206 1.95% 171,731,247
2014-03-18 2014-03-14 5.009 34,139,884 +11,918 1.94% 171,014,285
2014-03-17 2014-03-13 5.223 34,127,966 +1,146,572 1.94% 178,256,665
2014-03-14 2014-03-12 5.311 32,981,394 -135,071 1.88% 175,173,632
2014-03-13 2014-03-11 5.525 33,116,465 -262,255 1.89% 182,976,690
2014-03-11 2014-03-07 5.714 33,378,720 +493,862 1.90% 190,727,276
2014-03-10 2014-03-06 5.676 32,884,858 +8,343 1.87% 186,663,665
2014-03-07 2014-03-05 5.475 32,876,515 -53,631 1.87% 179,995,773
2014-03-06 2014-03-04 5.450 32,930,146 -2,781 1.88% 179,460,481
2014-03-05 2014-03-03 5.525 32,932,927 -7,946 1.88% 181,962,597
2014-03-04 2014-02-28 5.462 32,940,873 -145,399 1.88% 179,933,534
2014-03-03 2014-02-27 5.525 33,086,272 +42,507 1.88% 182,809,866
2014-02-28 2014-02-26 5.513 33,043,765 -488,300 1.88% 182,159,116
2014-02-27 2014-02-25 5.601 33,532,065 -60,782 1.91% 187,805,188
2014-02-26 2014-02-24 5.613 33,592,847 -1,192 1.91% 188,568,413
2014-02-25 2014-02-21 5.601 33,594,039 -28,964 1.91% 188,152,290
2014-02-24 2014-02-20 5.639 33,623,003 -271,478 1.91% 189,584,046
2014-02-21 2014-02-19 5.865 33,894,481 +29,397 1.93% 198,793,500
2014-02-20 2014-02-18 5.827 33,865,084 -217,305 1.93% 197,342,408
2014-02-19 2014-02-17 5.953 34,082,389 +342,949 1.94% 202,898,317
2014-02-18 2014-02-14 5.953 33,739,440 +5,164 1.92% 200,856,683
2014-02-17 2014-02-13 5.953 33,734,276 -198,236 1.92% 200,825,941
2014-02-14 2014-02-12 5.953 33,932,512 -23,439 1.93% 202,006,074
2014-02-13 2014-02-11 5.953 33,955,951 -98,522 1.93% 202,145,610
2014-02-10 2014-02-06 5.626 34,054,473 -127,920 1.94% 191,588,290
2014-02-07 2014-02-05 5.664 34,182,393 -62,743 1.95% 193,598,618
2014-02-06 2014-02-04 5.613 34,245,136 -32,178 1.95% 192,229,940
2014-02-05 2014-01-30 5.966 34,277,314 -161,906 1.95% 204,490,153
2014-02-04 2014-01-28 5.915 34,439,220 -268,572 1.96% 203,722,239
2014-01-29 2014-01-27 5.840 34,707,792 -132,687 1.98% 202,689,962
2014-01-28 2014-01-24 6.041 34,840,479 -14,301 1.98% 210,480,870
2014-01-27 2014-01-23 6.117 34,854,780 -330,527 1.98% 213,199,357
2014-01-24 2014-01-22 6.117 35,185,307 +82,235 2.00% 215,221,121
2014-01-23 2014-01-21 6.217 35,103,072 +895,440 2.00% 218,252,561
2014-01-22 2014-01-20 6.041 34,207,632 -113,221 1.95% 206,657,668
2014-01-21 2014-01-17 5.991 34,320,853 +320,992 1.95% 205,613,820
2014-01-17 2014-01-15 5.890 33,999,861 +2,333 1.94% 200,267,405
2014-01-16 2014-01-14 5.966 33,997,528 +232,169 1.94% 202,821,017
2014-01-15 2014-01-13 6.004 33,765,359 -13,110 1.92% 202,710,865
2014-01-14 2014-01-10 5.878 33,778,469 +189,099 1.92% 198,538,217
2014-01-13 2014-01-09 5.915 33,589,370 -193,263 1.91% 198,695,024
2014-01-10 2014-01-08 6.029 33,782,633 -152,550 1.92% 203,664,945
2014-01-09 2014-01-07 5.978 33,935,183 -38,554 1.93% 202,876,190
2014-01-08 2014-01-06 5.978 33,973,737 +1,103,831 1.93% 203,106,679
2014-01-07 2014-01-03 6.180 32,869,906 +1,024,611 1.87% 203,126,801
2014-01-06 2014-01-02 6.306 31,845,295 +518,831 1.81% 200,803,037
2014-01-03 2013-12-31 6.255 31,326,464 +927,042 1.78% 195,954,409
2014-01-02 2013-12-27 6.142 30,399,422 +359,129 1.73% 186,712,083
2013-12-30 2013-12-24 6.004 30,040,293 +197,085 1.71% 180,347,372
2013-12-27 2013-12-20 5.790 29,843,208 +1,108,375 1.70% 172,778,863
2013-12-23 2013-12-19 5.777 28,734,833 -67,138 1.64% 166,000,210
2013-12-20 2013-12-18 6.104 28,801,971 +204,593 1.64% 175,813,096
2013-12-19 2013-12-17 6.205 28,597,378 +159,304 1.63% 177,443,629
2013-12-18 2013-12-16 6.167 28,438,074 +658,074 1.62% 175,381,401
2013-12-17 2013-12-13 6.419 27,780,000 -59,558 1.58% 178,315,745
2013-12-16 2013-12-12 6.431 27,839,558 -148,735 1.59% 179,048,428
2013-12-13 2013-12-11 6.545 27,988,293 -98,476 1.59% 183,175,350
2013-12-12 2013-12-10 6.545 28,086,769 +178,221 1.60% 183,819,847
2013-12-11 2013-12-09 6.532 27,908,548 -202,209 1.59% 182,302,185
2013-12-10 2013-12-06 6.419 28,110,757 +180,359 1.60% 180,438,826
2013-12-09 2013-12-05 6.557 27,930,398 -155,331 1.59% 183,147,976
2013-12-06 2013-12-04 6.482 28,085,729 +292,388 1.60% 182,045,608
2013-12-05 2013-12-03 6.394 27,793,341 -26,616 1.58% 177,701,766
2013-12-04 2013-12-02 6.394 27,819,957 +265,374 1.58% 177,871,940
2013-12-03 2013-11-29 6.633 27,554,583 -215,716 1.57% 182,764,454
2013-12-02 2013-11-28 6.633 27,770,299 +282,808 1.58% 184,195,258
2013-11-29 2013-11-27 6.608 27,487,491 -114,511 1.57% 181,627,531
2013-11-28 2013-11-26 6.570 27,602,002 -122,359 1.57% 181,341,983
2013-11-27 2013-11-25 6.482 27,724,361 +502,543 1.58% 179,703,299
2013-11-26 2013-11-22 6.356 27,221,818 -228,428 1.55% 173,019,790
2013-11-25 2013-11-21 6.356 27,450,246 +11,123 1.56% 174,471,660
2013-11-22 2013-11-20 6.595 27,439,123 +217,703 1.56% 180,962,584
2013-11-21 2013-11-19 6.557 27,221,420 +113,221 1.55% 178,498,995
2013-11-20 2013-11-18 6.545 27,108,199 +126,998 1.54% 177,415,387
2013-11-19 2013-11-15 6.582 26,981,201 +1,332,037 1.54% 177,602,977
2013-11-18 2013-11-14 6.230 25,649,164 +3,051,807 1.46% 159,795,921
2013-11-15 2013-11-13 6.016 22,597,357 +63,165 1.29% 135,947,999
2013-11-14 2013-11-12 6.469 22,534,192 -3,972 1.28% 145,778,133
2013-11-13 2013-11-11 6.608 22,538,164 +214,524 1.28% 148,924,144
2013-11-12 2013-11-08 6.834 22,323,640 +60,782 1.27% 152,564,017
2013-11-11 2013-11-07 6.872 22,262,858 -140,633 1.27% 152,989,221
2013-11-08 2013-11-06 6.960 22,403,491 +104,084 1.28% 155,929,434
2013-11-07 2013-11-05 6.872 22,299,407 +59,193 1.27% 153,240,384
2013-11-06 2013-11-04 6.822 22,240,214 -1,046,004 1.27% 151,713,953
2013-11-05 2013-11-01 6.847 23,286,218 -704,355 1.33% 159,435,539
2013-11-04 2013-10-31 6.796 23,990,573 -1,066,663 1.37% 163,050,320
2013-11-01 2013-10-30 6.834 25,057,236 -13,508 1.43% 171,245,934
2013-10-31 2013-10-29 6.759 25,070,744 +76,805 1.43% 169,445,010
2013-10-30 2013-10-28 6.784 24,993,939 +198,502 1.42% 169,555,057
2013-10-29 2013-10-25 6.847 24,795,437 -131,892 1.41% 169,768,825
2013-10-28 2013-10-24 6.935 24,927,329 -195,059 1.42% 172,868,005
2013-10-25 2013-10-23 7.149 25,122,388 -232,798 1.43% 179,595,946
2013-10-24 2013-10-22 7.350 25,355,186 +344,828 1.44% 186,366,103
2013-10-23 2013-10-21 7.149 25,010,358 -79,056 1.42% 178,795,062
2013-10-22 2013-10-18 7.086 25,089,414 -3,881,301 1.43% 177,781,345
2013-10-21 2013-10-17 6.872 28,970,715 -543,064 1.65% 199,085,272
2013-10-18 2013-10-16 6.947 29,513,779 -236,772 1.68% 205,045,940
2013-10-17 2013-10-15 6.910 29,750,551 -222,072 1.69% 205,567,585
2013-10-16 2013-10-11 7.048 29,972,623 +1,786,511 1.71% 211,251,623
2013-10-15 2013-10-10 6.696 28,186,112 +480,693 1.61% 188,727,019
2013-10-11 2013-10-09 6.507 27,705,419 -3,575 1.58% 180,277,921
2013-10-10 2013-10-08 6.545 27,708,994 +176,386 1.58% 181,347,418
2013-10-09 2013-10-07 6.469 27,532,608 -573,654 1.57% 178,113,872
2013-10-08 2013-10-04 6.557 28,106,262 +1,057,923 1.60% 184,301,169
2013-10-07 2013-10-03 6.545 27,048,339 +208,565 1.54% 177,023,621
2013-10-04 2013-10-02 6.205 26,839,774 -322,672 1.53% 166,537,887
2013-10-03 2013-09-30 6.104 27,162,446 -562,530 1.55% 165,805,102
2013-10-02 2013-09-27 6.306 27,724,976 -47,672 1.58% 174,822,039
2013-09-30 2013-09-26 6.306 27,772,648 +147,783 1.58% 175,122,638
2013-09-27 2013-09-25 6.507 27,624,865 +48,864 1.57% 179,753,760
2013-09-26 2013-09-24 6.482 27,576,001 -23,439 1.57% 178,741,661
2013-09-25 2013-09-23 6.545 27,599,440 +2,384 1.57% 180,630,419
2013-09-24 2013-09-19 6.469 27,597,056 +156,920 1.57% 178,530,799
2013-09-23 2013-09-18 6.331 27,440,136 -20,260 1.56% 173,716,680
2013-09-19 2013-09-17 6.444 27,460,396 +54,822 1.56% 176,955,486
2013-09-18 2013-09-16 6.671 27,405,574 -30,192 1.56% 182,810,883
2013-09-17 2013-09-13 6.532 27,435,766 +1,761,574 1.56% 179,213,913
2013-09-16 2013-09-12 6.570 25,674,192 +203,798 1.46% 168,676,493
2013-09-13 2013-09-11 6.696 25,470,394 +795 1.45% 170,543,264
2013-09-12 2013-09-10 6.734 25,469,599 +1,808,758 1.45% 171,499,621
2013-09-11 2013-09-09 6.595 23,660,841 +18,671 1.35% 156,044,598
2013-09-05 2013-09-03 6.243 23,642,170 -2,067,378 1.35% 147,589,781
2013-09-04 2013-09-02 6.041 25,709,548 -802,480 1.46% 155,318,416
2013-09-03 2013-08-30 6.041 26,512,028 -1,159,226 1.51% 160,166,418
2013-09-02 2013-08-29 5.978 27,671,254 +600,158 1.58% 165,428,269
2013-08-27 2013-08-23 5.538 27,071,096 -409,980 1.54% 149,915,242
2013-08-26 2013-08-22 5.450 27,481,076 -936,359 1.57% 149,764,508
2013-08-23 2013-08-21 5.450 28,417,435 +3,997,813 1.62% 154,867,414
2013-08-22 2013-08-20 5.387 24,419,622 +20,658 1.39% 131,543,678
2013-08-21 2013-08-19 5.689 24,398,964 -20,658 1.39% 138,802,439
2013-08-20 2013-08-16 5.764 24,419,622 -11,521 1.39% 140,764,029
2013-08-19 2013-08-15 5.915 24,431,143 +1,314,558 1.39% 144,520,321
2013-08-16 2013-08-13 5.953 23,116,585 -3,965,124 1.32% 137,617,002
2013-08-15 2013-08-12 5.852 27,081,709 +2,057,049 1.54% 158,495,266
2013-08-13 2013-08-09 5.550 25,024,660 -23,836 1.43% 138,897,379
2013-08-12 2013-08-08 5.336 25,048,496 -1,823,059 1.43% 133,670,258
2013-08-09 2013-08-07 5.475 26,871,555 +558,558 1.53% 147,119,192
2013-08-08 2013-08-06 5.513 26,312,997 -459,639 1.50% 145,054,666
2013-08-07 2013-08-05 5.160 26,772,636 -790,959 1.52% 138,153,619
2013-08-06 2013-08-02 4.971 27,563,595 -754,807 1.57% 137,031,443
2013-08-05 2013-08-01 4.896 28,318,402 +156,920 1.61% 138,645,449
2013-08-01 2013-07-30 4.934 28,161,482 -40,521 1.60% 138,940,497
2013-07-31 2013-07-29 5.034 28,202,003 -1,218,021 1.61% 141,980,016
2013-07-30 2013-07-26 5.248 29,420,024 +693,628 1.68% 154,406,775
2013-07-25 2013-07-23 4.921 28,726,396 -751,232 1.64% 141,366,067
2013-07-24 2013-07-22 4.770 29,477,628 -83,142 1.68% 140,610,910
2013-07-23 2013-07-19 4.858 29,560,770 -59,987 1.68% 143,611,865
2013-07-22 2013-07-18 4.594 29,620,757 -1,540,602 1.69% 136,074,358
2013-07-19 2013-07-17 4.468 31,161,359 +23,836 1.77% 139,229,742
2013-07-18 2013-07-16 4.418 31,137,523 -94,550 1.77% 137,555,656
2013-07-17 2013-07-15 4.481 31,232,073 -397 1.78% 139,938,780
2013-07-16 2013-07-12 4.443 31,232,470 -70,601 1.78% 138,761,285
2013-07-15 2013-07-11 4.405 31,303,071 -1,365,294 1.78% 137,893,015
2013-07-12 2013-07-10 4.342 32,668,365 +1,622,326 1.86% 141,851,447
2013-07-08 2013-07-04 4.531 31,046,039 -397 1.77% 140,668,214
2013-07-05 2013-07-03 4.544 31,046,436 -1,640,317 1.77% 141,060,763
2013-07-04 2013-07-02 4.594 32,686,753 +1,894,170 1.86% 150,159,191
2013-07-03 2013-06-28 4.581 30,792,583 -244,716 1.75% 141,070,037
2013-07-02 2013-06-27 4.770 31,037,299 -1,571,986 1.77% 148,050,680
2013-06-28 2013-06-26 4.871 32,609,285 -444,940 1.86% 158,832,553
2013-06-27 2013-06-25 4.506 33,054,225 -1,279,710 1.88% 148,935,175
2013-06-26 2013-06-24 4.669 34,333,935 -108,626 1.96% 160,318,915
2013-06-25 2013-06-21 4.921 34,442,561 -156,239 1.96% 169,496,006
2013-06-24 2013-06-20 5.060 34,598,800 +124,345 1.97% 175,054,937
2013-06-21 2013-06-19 5.223 34,474,455 -313,841 1.96% 180,066,441
2013-06-20 2013-06-18 5.274 34,788,296 -615,367 1.98% 183,457,071
2013-06-19 2013-06-17 5.261 35,403,663 +397,267 2.02% 186,256,636
2013-06-18 2013-06-14 5.135 35,006,396 +419,117 1.99% 179,760,737
2013-06-17 2013-06-13 5.085 34,587,279 +523,598 1.97% 175,867,276
2013-06-14 2013-06-11 5.160 34,063,681 +537,105 1.94% 175,777,268
2013-06-13 2013-06-10 5.412 33,526,576 +105,276 1.91% 181,444,970
2013-06-10 2013-06-06 5.676 33,421,300 -318,495 1.90% 189,708,660
2013-06-07 2013-06-05 5.790 33,739,795 +278,769 1.92% 195,338,364
2013-06-06 2013-06-04 5.764 33,461,026 +397 1.91% 192,882,136
2013-06-05 2013-06-03 5.576 33,460,629 -112,824 1.91% 186,562,822
2013-06-04 2013-05-31 5.475 33,573,453 -358,732 1.91% 183,811,442
2013-06-03 2013-05-30 5.487 33,932,185 -964,168 1.93% 186,202,536
2013-05-29 2013-05-27 5.248 34,896,353 -70,905 1.99% 183,148,502
2013-05-28 2013-05-24 5.286 34,967,258 -33,768 1.99% 184,840,929
2013-05-27 2013-05-23 5.500 35,001,026 -1,151,373 1.99% 192,508,313
2013-05-24 2013-05-22 5.714 36,152,399 +1,151,141 2.06% 206,576,184
2013-05-23 2013-05-21 5.752 35,001,258 -227,634 1.99% 201,320,096
2013-05-22 2013-05-20 5.487 35,228,892 -919,673 2.01% 193,318,203
2013-05-21 2013-05-16 5.563 36,148,565 +27,413 2.06% 201,094,692
2013-05-20 2013-05-15 5.701 36,121,152 -418,704 2.06% 205,943,017
2013-05-16 2013-05-14 5.865 36,539,856 -404,297 2.08% 214,308,809
2013-05-15 2013-05-13 5.852 36,944,153 -399,253 2.10% 216,215,061
2013-05-14 2013-05-10 6.041 37,343,406 -65,152 2.13% 225,601,737
2013-05-13 2013-05-09 6.029 37,408,558 -299,937 2.13% 225,524,514
2013-05-10 2013-05-08 6.268 37,708,495 -278,597 2.15% 236,350,115
2013-05-09 2013-05-07 6.155 37,987,092 -557,366 2.16% 233,793,366
2013-05-08 2013-05-06 5.915 38,544,458 +18,672 2.20% 228,006,420
2013-05-07 2013-05-03 5.928 38,525,786 -217,703 2.19% 228,380,853
2013-05-06 2013-05-02 5.941 38,743,489 -1,180,071 2.21% 230,159,021
2013-05-03 2013-04-30 6.054 39,923,560 -290,215 2.27% 241,691,631
2013-05-02 2013-04-29 6.230 40,213,775 +470,365 2.29% 250,534,372
2013-04-30 2013-04-26 6.356 39,743,410 -179,168 2.26% 252,606,069
2013-04-29 2013-04-25 6.469 39,922,578 -159,701 2.27% 258,267,032
2013-04-26 2013-04-24 6.469 40,082,279 -146,989 2.28% 259,300,170
2013-04-25 2013-04-23 6.494 40,229,268 +756,794 2.29% 261,263,721
2013-04-24 2013-04-22 6.633 39,472,474 -127,920 2.25% 261,813,621
2013-04-23 2013-04-19 6.280 39,600,394 +640,395 2.26% 248,706,610
2013-04-22 2013-04-18 5.941 38,959,999 -726,168 2.22% 231,445,217
2013-04-19 2013-04-17 5.966 39,686,167 -1,766,174 2.26% 236,758,060
2013-04-18 2013-04-16 6.079 41,452,341 +3,017,132 2.36% 251,990,094
2013-04-17 2013-04-15 6.331 38,435,209 -940,989 2.19% 243,323,754
2013-04-16 2013-04-12 6.406 39,376,198 -1,733,277 2.24% 252,254,451
2013-04-15 2013-04-11 6.444 41,109,475 +2,445,577 2.34% 264,910,497
2013-04-12 2013-04-10 6.369 38,663,898 +768,315 2.20% 246,231,397
2013-04-11 2013-04-09 6.343 37,895,583 +560,941 2.16% 240,384,469
2013-04-10 2013-04-08 5.915 37,334,642 -102,495 2.13% 220,849,858
2013-04-09 2013-04-05 5.966 37,437,137 -714,445 2.13% 223,340,892
2013-04-08 2013-04-03 5.953 38,151,582 +1,221,756 2.17% 227,122,922
2013-04-05 2013-04-02 5.651 36,929,826 -72,190 2.10% 208,694,439
2013-04-03 2013-03-28 6.381 37,002,016 +258,224 2.11% 236,113,392
2013-04-02 2013-03-27 6.633 36,743,792 +1,187,829 2.09% 243,714,778
2013-03-28 2013-03-26 6.796 35,555,963 +347,211 2.02% 241,653,718
2013-03-27 2013-03-25 7.010 35,208,752 +1,720,850 2.01% 246,827,248
2013-03-26 2013-03-22 6.985 33,487,902 +1,302,896 1.91% 233,920,454
2013-03-25 2013-03-21 6.935 32,185,006 -645,162 1.83% 223,199,115
2013-03-22 2013-03-20 6.796 32,830,168 -1,154,856 1.87% 223,128,035
2013-03-21 2013-03-19 6.582 33,985,024 -2,913,048 1.94% 223,705,440
2013-03-20 2013-03-18 6.532 36,898,072 +2,224,584 2.10% 241,022,900
2013-03-19 2013-03-15 6.960 34,673,488 -220,086 1.97% 241,329,236
2013-03-18 2013-03-14 7.098 34,893,574 -1,290,324 1.99% 247,691,917
2013-03-15 2013-03-13 6.859 36,183,898 -466,789 2.06% 248,198,486
2013-03-14 2013-03-12 7.325 36,650,687 -2,466,547 2.09% 268,467,909
2013-03-13 2013-03-11 7.715 39,117,234 +864,454 2.23% 301,797,674
2013-03-12 2013-03-08 8.168 38,252,780 +974,496 2.18% 312,460,393
2013-03-11 2013-03-07 8.055 37,278,284 +604,245 2.12% 300,277,756
2013-03-08 2013-03-06 8.181 36,674,039 +1,798,030 2.09% 300,026,333
2013-03-07 2013-03-05 7.640 34,876,009 +2,482,921 1.99% 266,442,038
2013-03-06 2013-03-04 7.287 32,393,088 +782,617 1.84% 236,057,710
2013-03-05 2013-03-01 7.615 31,610,471 +87,001 1.80% 240,698,629
2013-03-04 2013-02-28 7.803 31,523,470 +723,026 1.80% 245,987,468
2013-03-01 2013-02-27 7.489 30,800,444 +1,673,687 1.75% 230,654,121
2013-02-28 2013-02-26 7.463 29,126,757 -374,883 1.66% 217,387,266
2013-02-27 2013-02-25 7.854 29,501,640 +235,182 1.68% 231,695,727
2013-02-26 2013-02-22 8.307 29,266,458 +45,288 1.67% 243,109,190
2013-02-25 2013-02-21 8.420 29,221,170 -897,209 1.66% 246,042,989
2013-02-22 2013-02-20 8.961 30,118,379 +538,695 1.72% 269,897,501
2013-02-21 2013-02-19 8.735 29,579,684 -43,530 1.68% 258,368,924
2013-02-20 2013-02-18 9.012 29,623,214 -155,331 1.69% 266,951,566
2013-02-19 2013-02-15 8.848 29,778,545 +40,260 1.70% 263,479,041
2013-02-18 2013-02-14 8.873 29,738,285 +109,645 1.69% 263,871,394
2013-02-15 2013-02-08 8.672 29,628,640 +9,138 1.69% 256,932,010
2013-02-14 2013-02-07 8.609 29,619,502 +714,818 1.69% 254,988,814
2013-02-08 2013-02-06 8.810 28,904,684 -157,716 1.65% 254,655,782
2013-02-07 2013-02-05 8.672 29,062,400 -436,333 1.66% 252,021,721
2013-02-06 2013-02-04 8.873 29,498,733 +442,923 1.68% 261,745,820
2013-02-05 2013-02-01 8.558 29,055,810 -1,215,347 1.65% 248,673,310
2013-02-04 2013-01-31 8.684 30,271,157 +229,620 1.72% 262,884,746
2013-02-01 2013-01-30 8.785 30,041,537 +63,437 1.71% 263,915,469
2013-01-31 2013-01-29 8.684 29,978,100 +401,309 1.71% 260,339,742
2013-01-30 2013-01-28 8.861 29,576,791 +303,172 1.69% 262,066,185
2013-01-29 2013-01-25 8.835 29,273,619 -731,767 1.67% 258,643,044
2013-01-28 2013-01-24 8.923 30,005,386 +1,212,852 1.71% 267,752,003
2013-01-25 2013-01-23 8.923 28,792,534 +3,647,051 1.64% 256,929,161
2013-01-24 2013-01-22 8.760 25,145,483 -979,920 1.43% 220,270,581
2013-01-23 2013-01-21 8.231 26,125,403 +775,466 1.49% 215,044,343
2013-01-22 2013-01-18 7.866 25,349,937 -584,259 1.44% 199,408,734
2013-01-21 2013-01-17 7.766 25,934,196 -372,637 1.48% 201,393,397
2013-01-18 2013-01-16 7.816 26,306,833 +104,854 1.50% 205,611,520
2013-01-17 2013-01-15 8.042 26,201,979 +120,372 1.49% 210,727,991
2013-01-16 2013-01-14 8.269 26,081,607 -204,195 1.49% 215,668,636
2013-01-15 2013-01-11 8.080 26,285,802 -43,302 1.50% 212,394,632
2013-01-14 2013-01-10 8.131 26,329,104 +362,705 1.50% 214,070,032
2013-01-11 2013-01-09 7.891 25,966,399 +321,389 1.48% 204,911,599
2013-01-10 2013-01-08 7.879 25,645,010 -39,329 1.46% 202,052,618
2013-01-09 2013-01-07 8.357 25,684,339 +21,452 1.46% 214,646,469
2013-01-08 2013-01-04 7.854 25,662,887 +789,370 1.46% 201,547,482
2013-01-07 2013-01-03 7.451 24,873,517 -406,802 1.42% 185,330,193
2013-01-04 2013-01-02 6.859 25,280,319 -143,413 1.44% 173,406,881
2013-01-03 2012-12-31 6.784 25,423,732 +45,686 1.45% 172,470,706
2013-01-02 2012-12-27 6.897 25,378,046 -800,508 1.45% 175,035,449
2012-12-28 2012-12-24 6.809 26,178,554 +1,212,080 1.49% 178,250,269
2012-12-27 2012-12-20 6.796 24,966,474 +765,387 1.42% 169,682,966
2012-12-21 2012-12-19 6.683 24,201,087 +1,379,675 1.38% 161,739,713
2012-12-20 2012-12-18 6.494 22,821,412 -574,384 1.30% 148,210,676
2012-12-19 2012-12-17 6.545 23,395,796 +15,494 1.33% 153,118,775
2012-12-18 2012-12-14 6.696 23,380,302 +1,478,611 1.33% 156,548,541
2012-12-17 2012-12-13 6.708 21,901,691 -1,456,628 1.25% 146,923,793
2012-12-14 2012-12-12 6.582 23,358,319 +5,278,559 1.33% 153,755,461
2012-12-13 2012-12-11 6.419 18,079,760 +1,485,869 1.03% 116,051,327
2012-12-12 2012-12-10 6.331 16,593,891 -110,592 0.95% 105,051,799
2012-12-11 2012-12-07 6.457 16,704,483 -511,523 0.95% 107,854,353
2012-12-10 2012-12-06 6.343 17,216,006 -1,001,503 0.98% 109,206,935
2012-12-07 2012-12-05 6.293 18,217,509 +1,056,731 1.04% 114,642,665
2012-12-06 2012-12-04 6.079 17,160,778 +584,380 0.98% 104,320,913
2012-12-05 2012-12-03 6.255 16,576,398 -834,933 0.94% 103,689,273
2012-12-04 2012-11-30 6.356 17,411,331 +4,238,791 0.99% 110,665,086
2012-12-03 2012-11-29 6.570 13,172,540 -933,578 0.75% 86,542,075
2012-11-30 2012-11-28 6.595 14,106,118 -7,548 0.80% 93,030,654
2012-11-29 2012-11-27 6.608 14,113,666 +238,765 0.80% 93,258,068
2012-11-28 2012-11-26 6.796 13,874,901 -192,674 0.79% 94,299,834
2012-11-27 2012-11-23 6.633 14,067,575 -276,101 0.80% 93,307,624
2012-11-26 2012-11-22 6.557 14,343,676 +8,948,571 0.82% 94,055,775
2012-11-22 2012-11-20 6.381 5,395,105 -413,158 0.31% 34,426,679
2012-11-21 2012-11-19 6.066 5,808,263 -122,358 0.33% 35,235,512
2012-11-20 2012-11-16 6.079 5,930,621 -8,166,305 0.34% 36,052,433
2012-11-19 2012-11-15 6.066 14,096,926 -6,041,647 0.80% 85,518,236
2012-11-16 2012-11-14 6.255 20,138,573 +558,557 1.15% 125,971,517
2012-11-15 2012-11-13 6.079 19,580,016 +1,149,692 1.12% 119,027,537
2012-11-14 2012-11-12 6.356 18,430,324 -1,442,875 1.05% 117,141,727
2012-11-13 2012-11-09 6.369 19,873,199 +379,502 1.13% 126,562,654
2012-11-12 2012-11-08 6.633 19,493,697 -4,032,508 1.11% 129,298,088
2012-11-09 2012-11-07 6.759 23,526,205 -190,688 1.34% 159,005,973
2012-11-08 2012-11-06 7.161 23,716,893 +2,468,221 1.35% 169,846,787
2012-11-07 2012-11-05 7.237 21,248,672 -2,250,916 1.21% 153,775,417
2012-11-06 2012-11-02 7.048 23,499,588 +756,397 1.34% 165,628,684
2012-11-05 2012-11-01 6.960 22,743,191 +1,061,895 1.30% 158,293,764
2012-10-17 2012-10-15 6.054 21,681,296 +45,288 1.24% 131,255,524
2012-10-11 2012-10-09 6.041 21,636,008 -651,694 1.23% 130,709,046
2012-10-10 2012-10-08 6.230 22,287,702 -1,217,202 1.27% 138,853,799
2012-10-09 2012-10-05 6.318 23,504,904 -268,552 1.34% 148,507,872
2012-10-08 2012-10-04 5.953 23,773,456 -429,049 1.35% 141,527,468
2012-10-05 2012-10-03 6.280 24,202,505 -110,440 1.38% 152,001,593
2012-10-04 2012-09-28 6.155 24,312,945 +54,028 1.39% 149,635,177
2012-10-03 2012-09-27 6.167 24,258,917 +525,187 1.38% 149,607,982
2012-09-28 2012-09-26 6.117 23,733,730 +699,985 1.35% 145,174,234
2012-09-27 2012-09-25 6.205 23,033,745 -806,341 1.31% 142,921,889
2012-09-26 2012-09-24 6.293 23,840,086 +1,686,464 1.36% 150,025,505
2012-09-25 2012-09-21 6.343 22,153,622 +2,331,934 1.26% 140,527,899
2012-09-24 2012-09-20 6.041 19,821,688 +2,140,475 1.13% 119,748,243
2012-09-21 2012-09-19 6.142 17,681,213 +648,386 1.01% 108,597,331
2012-09-20 2012-09-18 5.978 17,032,827 +585,934 0.97% 101,828,095
2012-09-19 2012-09-17 5.852 16,446,893 +924,476 0.94% 96,255,177
2012-09-13 2012-09-11 5.727 15,522,417 +1,002,305 0.88% 88,891,046
2012-09-12 2012-09-10 5.777 14,520,112 +491,419 0.83% 83,882,222
2012-09-10 2012-09-06 5.311 14,028,693 +800,494 0.80% 74,510,407
2012-09-07 2012-09-05 5.387 13,228,199 +1,353,464 0.75% 71,257,694
2012-09-06 2012-09-04 5.639 11,874,735 +54,133 0.68% 66,955,956
2012-09-05 2012-09-03 5.651 11,820,602 +1,409,325 0.67% 66,799,500
2012-09-04 2012-08-31 5.840 10,411,277 +2,165,897 0.59% 60,800,795
2012-09-03 2012-08-30 5.852 8,245,380 +2,659,995 0.47% 48,255,954
2012-08-31 2012-08-29 5.739 5,585,385 +2,643,019 0.32% 32,055,698
2012-08-30 2012-08-28 5.387 2,942,366 +1,609,151 0.17% 15,849,944
2012-08-29 2012-08-27 5.110 1,333,215 +1,186,896 0.08% 6,812,610
2012-08-24 2012-08-22 5.097 146,319 -1,366,843 0.01% 745,835
2012-08-23 2012-08-21 5.211 1,513,162 +1,305,165 0.09% 7,884,480
2012-08-22 2012-08-20 4.858 207,997 -348,829 0.01% 1,010,489
2012-08-21 2012-08-17 4.770 556,826 +62,626 0.03% 2,656,110
2012-08-20 2012-08-16 4.745 494,200 +359,526 0.03% 2,344,938
2012-08-17 2012-08-15 4.632 134,674 -91,957 0.01% 623,762
2012-08-16 2012-08-14 4.695 226,631 -3,083,602 0.01% 1,063,936
2012-08-15 2012-08-13 4.820 3,310,233 +3,151,918 0.19% 15,956,756
2012-08-14 2012-08-10 4.984 158,315 +7,151 0.01% 789,050
2012-08-13 2012-08-09 5.173 151,164 +9,932 0.01% 781,947
2012-08-10 2012-08-08 5.198 141,232 +9,137 0.01% 734,126
2012-08-09 2012-08-07 5.097 132,095 -138,710 0.01% 673,331
2012-08-08 2012-08-06 4.846 270,805 +120,769 0.02% 1,312,214
2012-08-07 2012-08-03 4.594 150,036 +17,941 0.01% 689,248
2012-08-06 2012-08-02 4.707 132,095 -24,631 0.01% 621,792
2012-08-03 2012-08-01 4.669 156,726 +2,384 0.01% 731,817
2012-08-01 2012-07-30 4.657 154,342 +68,330 0.01% 718,742
2012-07-31 2012-07-27 4.644 86,012 +20,260 0.00% 399,459
2012-07-27 2012-07-25 4.720 65,752 -659,861 0.00% 310,333
2012-07-26 2012-07-24 4.997 725,613 -516,447 0.04% 3,625,625
2012-07-25 2012-07-23 4.909 1,242,060 +319,606 0.07% 6,096,695
2012-07-24 2012-07-20 4.946 922,454 +190,992 0.05% 4,562,728
2012-07-23 2012-07-19 5.072 731,462 +356,746 0.04% 3,710,087
2012-07-20 2012-07-18 5.034 374,716 +46,172 0.02% 1,886,468
2012-07-19 2012-07-17 5.060 328,544 +34,744 0.02% 1,662,290
2012-07-18 2012-07-16 5.060 293,800 -436,685 0.02% 1,486,501
2012-07-17 2012-07-13 5.185 730,485 -240,744 0.04% 3,787,876
2012-07-16 2012-07-12 5.160 971,229 +236,771 0.06% 5,011,789
2012-07-13 2012-07-11 5.211 734,458 +682,416 0.04% 3,826,966
2012-07-11 2012-07-09 5.513 52,042 -69,345 0.00% 286,890
2012-07-10 2012-07-06 5.601 121,387 -1,194,155 0.01% 679,860
2012-07-09 2012-07-05 5.462 1,315,542 -1,435,803 0.07% 7,185,909
2012-07-06 2012-07-04 5.500 2,751,345 -1,405,284 0.16% 15,132,607
2012-07-05 2012-07-03 5.223 4,156,629 -2,032,759 0.24% 21,710,840
2012-07-04 2012-06-29 5.135 6,189,388 -599,079 0.35% 31,783,019
2012-07-03 2012-06-28 5.110 6,788,467 -491,817 0.39% 34,688,460
2012-06-29 2012-06-27 5.085 7,280,284 +4,013,114 0.41% 37,018,342
2012-06-28 2012-06-26 5.072 3,267,170 +2,413,001 0.19% 16,571,585
2012-06-27 2012-06-25 5.475 854,169 +696,340 0.05% 4,676,494
2012-06-26 2012-06-22 5.727 157,829 +82,666 0.01% 903,827
2012-06-25 2012-06-21 5.852 75,163 +397 0.00% 439,890
2012-06-22 2012-06-20 6.180 74,766 -389,322 0.00% 462,033
2012-06-21 2012-06-19 6.343 464,088 +389,322 0.03% 2,943,867
2012-06-15 2012-06-13 6.469 74,766 -29,397 0.00% 483,676
2012-06-14 2012-06-12 5.953 104,163 -559,132 0.01% 620,100
2012-06-13 2012-06-11 5.865 663,295 -2,100,935 0.04% 3,890,272
2012-06-12 2012-06-08 5.752 2,764,230 -145,797 0.16% 15,899,287
2012-06-11 2012-06-07 5.714 2,910,027 -64,754 0.17% 16,628,005
2012-06-08 2012-06-06 5.890 2,974,781 -140,236 0.17% 17,522,180
2012-06-07 2012-06-05 6.016 3,115,017 +73,097 0.18% 18,740,259
2012-06-06 2012-06-04 5.752 3,041,920 -2,848,632 0.17% 17,496,503
2012-06-05 2012-06-01 6.041 5,890,552 +623,312 0.34% 35,586,437
2012-06-04 2012-05-31 6.104 5,267,240 +210,729 0.30% 32,152,306
2012-06-01 2012-05-30 6.419 5,056,511 -144,335 0.29% 32,457,002
2012-05-31 2012-05-29 6.809 5,200,846 +2,482,126 0.30% 35,412,659
2012-05-30 2012-05-28 6.356 2,718,720 -162,203 0.15% 17,279,976
2012-05-29 2012-05-25 5.903 2,880,923 -2,366,897 0.16% 17,005,593
2012-05-28 2012-05-24 6.167 5,247,820 +1,682,823 0.30% 32,364,007
2012-05-25 2012-05-23 6.205 3,564,997 -306,054 0.20% 22,120,420
2012-05-24 2012-05-22 6.595 3,871,051 -2,567,902 0.22% 25,529,803
2012-05-23 2012-05-21 6.306 6,438,953 -1,959,576 0.37% 40,601,330
2012-05-22 2012-05-18 6.809 8,398,529 -1,834,580 0.48% 57,185,743
2012-05-21 2012-05-17 7.753 10,233,109 -59,193 0.58% 79,336,966
2012-05-18 2012-05-16 7.552 10,292,302 +836,645 0.59% 77,723,267
2012-05-17 2012-05-15 7.929 9,455,657 -1,124,267 0.54% 74,975,528
2012-05-16 2012-05-14 8.042 10,579,924 +545,223 0.60% 85,088,464
2012-05-15 2012-05-11 8.508 10,034,701 +2,068,619 0.57% 85,376,512
2012-05-14 2012-05-10 8.785 7,966,082 +2,495,871 0.45% 69,982,181
2012-05-11 2012-05-09 9.087 5,470,211 -1,257,986 0.31% 49,708,259
2012-05-10 2012-05-08 8.886 6,728,197 -426,268 0.38% 59,784,785
2012-05-09 2012-05-07 9.326 7,154,465 -717,067 0.41% 66,724,088
2012-05-08 2012-05-04 9.402 7,871,532 +28,603 0.45% 74,006,036
2012-05-07 2012-05-03 9.439 7,842,929 +667,409 0.45% 74,033,251
2012-05-04 2012-05-02 9.515 7,175,520 -1,136,813 0.41% 68,275,117
2012-05-03 2012-04-30 9.641 8,312,333 -5,256,719 0.47% 80,138,088
2012-05-02 2012-04-27 9.628 13,569,052 +233,507 0.77% 130,646,632
2012-04-30 2012-04-26 9.956 13,335,545 +3,178 0.76% 132,762,227
2012-04-27 2012-04-25 10.081 13,332,367 +24,630 0.76% 134,408,598
2012-04-26 2012-04-24 10.044 13,307,737 +656,383 0.76% 133,657,821
2012-04-25 2012-04-23 10.044 12,651,354 +6,141,752 0.72% 127,065,361
2012-04-24 2012-04-20 10.056 6,509,602 +1,264,501 0.37% 65,461,883
2012-04-23 2012-04-19 10.321 5,245,101 +28,108 0.30% 54,132,113
2012-04-20 2012-04-18 10.434 5,216,993 +59,988 0.30% 54,432,974
2012-04-19 2012-04-17 10.371 5,157,005 -1,244,275 0.29% 53,482,542
2012-04-18 2012-04-16 10.799 6,401,280 -169,997 0.36% 69,125,994
2012-04-17 2012-04-13 10.824 6,571,277 +81,248 0.37% 71,127,165
2012-04-16 2012-04-12 10.623 6,490,029 +681,903 0.37% 68,940,806
2012-04-13 2012-04-11 10.434 5,808,126 -632,052 0.33% 60,600,727
2012-04-12 2012-04-10 10.182 6,440,178 +1,181,075 0.37% 65,574,301
2012-04-11 2012-04-05 10.534 5,259,103 +384,158 0.30% 55,401,868
2012-04-10 2012-04-03 10.094 4,874,945 -33,642 0.28% 49,207,507
2012-04-05 2012-04-02 9.704 4,908,587 -323,249 0.28% 47,631,926
2012-04-03 2012-03-30 9.792 5,231,836 +199,302 0.30% 51,229,603
2012-04-02 2012-03-29 9.188 5,032,534 -166,823 0.29% 46,237,767
2012-03-30 2012-03-28 9.540 5,199,357 +1,610,922 0.30% 49,602,792
2012-03-29 2012-03-27 9.490 3,588,435 +373,034 0.20% 34,053,653
2012-03-28 2012-03-26 9.238 3,215,401 -128,318 0.18% 29,704,242
2012-03-27 2012-03-23 9.301 3,343,719 -43,937 0.19% 31,100,079
2012-03-26 2012-03-22 9.477 3,387,656 -830,845 0.19% 32,105,657
2012-03-23 2012-03-21 9.402 4,218,501 +323,375 0.24% 39,661,217
2012-03-22 2012-03-20 9.956 3,895,126 +1,366,441 0.22% 38,777,988
2012-03-21 2012-03-19 10.283 2,528,685 +399,651 0.14% 26,001,839
2012-03-20 2012-03-16 10.295 2,129,034 -1,701,893 0.12% 21,919,123
2012-03-19 2012-03-15 10.459 3,830,927 -794,535 0.22% 40,067,494
2012-03-16 2012-03-14 10.761 4,625,462 -4,185,410 0.26% 49,774,684
2012-03-15 2012-03-13 10.686 8,810,872 +327,745 0.50% 94,148,598
2012-03-14 2012-03-12 10.736 8,483,127 +88,194 0.48% 91,073,552
2012-03-13 2012-03-09 11.050 8,394,933 +139,838 0.48% 92,768,178
2012-03-12 2012-03-08 10.975 8,255,095 -335,294 0.47% 90,599,507
2012-03-09 2012-03-07 10.799 8,590,389 -593,514 0.49% 92,765,693
2012-03-08 2012-03-06 10.371 9,183,903 +987,009 0.52% 95,244,910
2012-03-07 2012-03-05 11.038 8,196,894 -1,179,486 0.47% 90,476,582
2012-03-06 2012-03-02 11.378 9,376,380 +696,409 0.53% 106,681,940
2012-03-05 2012-03-01 11.466 8,679,971 -163,674 0.49% 99,523,107
2012-03-02 2012-02-29 12.007 8,843,645 -172,017 0.50% 106,185,924
2012-03-01 2012-02-28 11.403 9,015,662 +91,372 0.51% 102,804,729
2012-02-29 2012-02-27 11.315 8,924,290 +162,482 0.51% 100,976,576
2012-02-28 2012-02-24 11.441 8,761,808 +11,918 0.50% 100,240,885
2012-02-27 2012-02-23 11.617 8,749,890 +208,565 0.50% 101,646,299
2012-02-24 2012-02-22 11.793 8,541,325 -461,624 0.49% 100,728,441
2012-02-23 2012-02-21 11.705 9,002,949 +481,488 0.51% 105,379,228
2012-02-22 2012-02-20 12.083 8,521,461 -206,976 0.49% 102,960,957
2012-02-21 2012-02-17 12.259 8,728,437 -3,043,465 0.50% 106,999,738
2012-02-20 2012-02-16 11.957 11,771,902 -398,459 0.67% 140,752,954
2012-02-17 2012-02-15 11.579 12,170,361 +2,783,652 0.69% 140,921,924
2012-02-16 2012-02-14 10.950 9,386,709 -317,417 0.54% 102,782,667
2012-02-15 2012-02-13 11.202 9,704,126 +226,045 0.55% 108,701,042
2012-02-14 2012-02-10 11.126 9,478,081 +64,755 0.54% 105,453,247
2012-02-13 2012-02-09 11.302 9,413,326 -3,281,825 0.54% 106,391,446
2012-02-10 2012-02-08 10.534 12,695,151 -716,701 0.72% 133,736,700
2012-02-09 2012-02-07 10.321 13,411,852 -290,372 0.76% 138,417,143
2012-02-08 2012-02-06 10.534 13,702,224 +45,686 0.78% 144,345,682
2012-02-07 2012-02-03 10.232 13,656,538 -368,267 0.78% 139,739,260
2012-02-06 2012-02-02 10.056 14,024,805 +19,039 0.80% 141,036,294
2012-02-03 2012-02-01 9.603 14,005,766 +43,302 0.80% 134,498,884
2012-02-02 2012-01-31 10.195 13,962,464 -1,026,380 0.80% 142,342,425
2012-02-01 2012-01-30 10.258 14,988,844 -1,457,293 0.85% 153,749,256
2012-01-31 2012-01-27 10.572 16,446,137 +2,498,413 0.94% 173,872,326
2012-01-30 2012-01-26 10.472 13,947,724 +122,358 0.80% 146,054,165
2012-01-27 2012-01-20 9.779 13,825,366 -81,439 0.79% 135,202,565
2012-01-26 2012-01-19 10.031 13,906,805 +2,337,510 0.79% 139,499,600
2012-01-20 2012-01-18 10.006 11,569,295 -348,006 0.66% 115,760,741
2012-01-19 2012-01-17 9.830 11,917,301 -60,782 0.68% 117,142,966
2012-01-18 2012-01-16 9.653 11,978,083 -325,362 0.69% 115,629,849
2012-01-17 2012-01-13 9.855 12,303,445 -38,138 0.70% 121,248,331
2012-01-16 2012-01-12 9.779 12,341,583 +177,976 0.71% 120,692,188
2012-01-13 2012-01-11 9.792 12,163,607 -2,320,060 0.70% 119,104,797
2012-01-12 2012-01-10 9.238 14,483,667 -1,306,195 0.83% 133,801,772
2012-01-11 2012-01-09 9.150 15,789,862 +11,123 0.90% 144,477,434
2012-01-09 2012-01-05 9.704 15,778,739 +533,530 0.90% 153,113,663
2012-01-06 2012-01-04 9.691 15,245,209 -137,852 0.87% 147,744,521
2012-01-05 2012-01-03 9.918 15,383,061 -1,727,715 0.88% 152,565,471
2012-01-04 2011-12-30 9.591 17,110,776 +361,372 0.98% 164,101,274
2012-01-03 2011-12-29 9.314 16,749,404 +238,758 0.96% 155,997,757
2011-12-30 2011-12-28 9.226 16,510,646 -69,125 0.94% 152,319,433
2011-12-29 2011-12-23 9.641 16,579,771 -241,538 0.95% 159,843,350
2011-12-28 2011-12-22 9.188 16,821,309 -946,688 0.96% 154,550,326
2011-12-23 2011-12-21 8.961 17,767,997 -44,494 1.02% 159,222,978
2011-12-22 2011-12-20 8.810 17,812,491 -466,392 1.02% 156,931,445
2011-12-21 2011-12-19 8.886 18,278,883 -411,569 1.05% 162,420,794
2011-12-20 2011-12-16 8.571 18,690,452 -65,152 1.07% 160,196,931
2011-12-19 2011-12-15 8.433 18,755,604 -2,336,328 1.07% 158,158,717
2011-12-16 2011-12-14 8.609 21,091,932 +405,482 1.21% 181,576,541
2011-12-15 2011-12-13 9.150 20,686,450 -913,843 1.18% 189,281,276
2011-12-14 2011-12-12 8.621 21,600,293 +3,652,078 1.24% 186,224,788
2011-12-13 2011-12-09 8.458 17,948,215 -1,141,001 1.03% 151,802,111
2011-12-12 2011-12-08 9.200 19,089,216 -5,136,306 1.09% 175,627,591
2011-12-09 2011-12-07 9.402 24,225,522 +5,194,666 1.39% 227,761,871
2011-12-08 2011-12-06 9.226 19,030,856 +548,259 1.09% 175,569,702
2011-12-07 2011-12-05 9.628 18,482,597 +2,377,247 1.06% 177,955,619
2011-12-06 2011-12-02 9.427 16,105,350 -841,459 0.92% 151,823,591
2011-12-05 2011-12-01 9.981 16,946,809 +5,684,631 0.97% 169,140,807
2011-12-02 2011-11-30 9.553 11,262,178 -1,641,141 0.64% 107,584,929
2011-12-01 2011-11-29 10.232 12,903,319 +254,251 0.74% 132,032,016
2011-11-30 2011-11-28 10.295 12,649,068 -538,143 0.72% 130,226,421
2011-11-29 2011-11-25 10.081 13,187,211 -759,107 0.75% 132,945,226
2011-11-25 2011-11-23 10.069 13,946,318 -2,199,543 0.80% 140,422,540
2011-11-24 2011-11-22 10.472 16,145,861 -350,390 0.92% 169,072,047
2011-11-23 2011-11-21 10.421 16,496,251 +2,345,863 0.94% 171,910,684
2011-11-22 2011-11-18 10.912 14,150,388 -174,003 0.81% 154,409,750
2011-11-21 2011-11-17 11.478 14,324,391 -472,748 0.82% 164,421,377
2011-11-18 2011-11-16 11.353 14,797,139 -929,605 0.85% 167,985,411
2011-11-16 2011-11-14 11.755 15,726,744 -114,811 0.90% 184,872,779
2011-11-15 2011-11-11 11.340 15,841,555 -524,392 0.91% 179,642,825
2011-11-14 2011-11-10 11.164 16,365,947 -1,029,320 0.94% 182,705,674
2011-11-11 2011-11-09 12.108 17,395,267 +373,034 1.00% 210,617,012
2011-11-10 2011-11-08 11.894 17,022,233 -304,704 0.97% 202,458,313
2011-11-09 2011-11-07 12.460 17,326,937 +1,904,896 0.99% 215,895,836
2011-11-08 2011-11-04 11.969 15,422,041 +3,388,610 0.88% 184,590,627
2011-11-07 2011-11-03 11.076 12,033,431 +783,809 0.69% 133,278,292
2011-11-04 2011-11-02 10.522 11,249,622 -27,730 0.64% 118,367,229
2011-11-03 2011-11-01 10.421 11,277,352 -236,374 0.65% 117,523,509
2011-11-02 2011-10-31 10.761 11,513,726 -2,802,323 0.66% 123,899,422
2011-11-01 2011-10-28 11.013 14,316,049 +2,747,898 0.82% 157,658,904
2011-10-31 2011-10-27 11.516 11,568,151 +711,505 0.66% 133,220,886
2011-10-28 2011-10-26 9.930 10,856,646 +111,283 0.62% 107,810,226
2011-10-27 2011-10-25 9.817 10,745,363 +631,655 0.61% 105,487,978
2011-10-26 2011-10-24 9.276 10,113,708 +164,468 0.58% 93,813,464
2011-10-25 2011-10-21 8.823 9,949,240 -787,653 0.57% 87,779,924
2011-10-24 2011-10-20 8.823 10,736,893 +719,849 0.61% 94,729,211
2011-10-21 2011-10-19 9.188 10,017,044 -173,209 0.57% 92,034,301
2011-10-20 2011-10-18 9.188 10,190,253 +373,303 0.58% 93,625,705
2011-10-19 2011-10-17 9.779 9,816,950 +1,183,507 0.56% 96,003,015
2011-10-18 2011-10-14 9.855 8,633,443 -1,737,694 0.49% 85,081,094
2011-10-17 2011-10-13 10.195 10,371,137 -128,715 0.59% 105,730,105
2011-10-13 2011-10-11 9.125 10,499,852 -1,643,097 0.60% 95,809,475
2011-10-12 2011-10-10 8.936 12,142,949 -161,291 0.69% 108,510,008
2011-10-11 2011-10-07 8.936 12,304,240 -14,229,207 0.70% 109,951,312
2011-10-10 2011-10-06 7.967 26,533,447 -500,667 1.52% 211,390,107
2011-10-07 2011-10-04 7.526 27,034,114 -725,807 1.55% 203,470,101
2011-10-06 2011-10-03 7.778 27,759,921 -150,167 1.59% 215,920,549
2011-10-04 2011-09-30 8.810 27,910,088 -1,060,703 1.60% 245,893,201
2011-10-03 2011-09-28 9.817 28,970,791 +794,534 1.66% 284,408,277
2011-09-30 2011-09-27 9.767 28,176,257 +490,625 1.61% 275,189,777
2011-09-28 2011-09-26 8.861 27,685,632 -1,464,327 1.58% 245,309,505
2011-09-27 2011-09-23 9.817 29,149,959 +1,387,655 1.67% 286,167,182
2011-09-26 2011-09-22 10.069 27,762,304 -103,290 1.59% 279,532,795
2011-09-23 2011-09-21 10.484 27,865,594 +75,084 1.59% 292,146,429
2011-09-22 2011-09-20 11.063 27,790,510 -67,536 1.59% 307,448,704
2011-09-21 2011-09-19 11.831 27,858,046 -1,144,368 1.59% 329,583,742
2011-09-20 2011-09-16 11.957 29,002,414 -406,404 1.66% 346,772,802
2011-09-19 2011-09-15 11.151 29,408,818 -3,961,581 1.68% 327,943,152
2011-09-16 2011-09-14 10.623 33,370,399 +1,393,248 1.91% 354,479,497
2011-09-15 2011-09-12 10.950 31,977,151 -155,728 1.83% 350,143,683
2011-09-14 2011-09-09 11.529 32,132,879 +430,240 1.84% 370,452,379
2011-09-12 2011-09-08 10.862 31,702,639 -924,838 1.81% 344,344,766
2011-09-09 2011-09-07 11.541 32,627,477 -1,548,309 1.87% 376,565,131
2011-09-08 2011-09-06 11.327 34,175,786 +790,959 1.96% 387,122,395
2011-09-07 2011-09-05 11.944 33,384,827 -1,469,222 1.91% 398,751,764
2011-09-06 2011-09-02 11.856 34,854,049 -1,207,344 1.99% 413,229,593
2011-09-05 2011-09-01 13.039 36,061,393 -4,071,336 2.06% 470,207,476
2011-09-02 2011-08-31 13.517 40,132,729 +10,249,096 2.30% 542,488,141
2011-09-01 2011-08-30 12.460 29,883,633 +802,481 1.71% 372,353,863
2011-08-30 2011-08-26 10.874 29,081,152 -1,040,443 1.66% 316,236,958
2011-08-29 2011-08-25 10.874 30,121,595 -8,340,626 1.72% 327,551,040
2011-08-26 2011-08-24 10.874 38,462,221 +307,485 2.20% 418,249,448
2011-08-25 2011-08-23 10.874 38,154,736 +5,085,417 2.18% 414,905,766
2011-08-24 2011-08-22 11.277 33,069,319 +2,559,197 1.89% 372,924,174
2011-08-23 2011-08-19 12.523 30,510,122 -13,507 1.75% 382,079,996
2011-08-22 2011-08-18 12.938 30,523,629 +79,056 1.75% 394,926,754
2011-08-19 2011-08-17 12.737 30,444,573 +434,610 1.74% 387,773,097
2011-08-18 2011-08-16 12.334 30,009,963 -1,007,487 1.72% 370,150,901
2011-08-17 2011-08-15 13.064 31,017,450 -3,515,449 1.77% 405,219,858
2011-08-16 2011-08-12 12.561 34,532,899 +898,411 1.98% 433,761,353
2011-08-15 2011-08-11 12.838 33,634,488 -781,980 1.92% 431,789,690
2011-08-12 2011-08-10 13.165 34,416,468 -383,505 1.97% 453,090,815
2011-08-11 2011-08-09 12.762 34,799,973 -198,633 1.99% 444,123,892
2011-08-10 2011-08-08 12.712 34,998,606 +538,694 2.00% 444,896,916
2011-08-09 2011-08-05 13.014 34,459,912 -928,939 1.97% 448,458,209
2011-08-08 2011-08-04 13.643 35,388,851 -233,799 2.23% 482,817,519
2011-08-05 2011-08-03 13.845 35,622,650 -1,911,713 2.24% 493,180,827
2011-08-04 2011-08-02 13.341 37,534,363 -425,870 2.36% 500,751,421
2011-08-03 2011-08-01 13.442 37,960,233 -104,720 2.39% 510,255,151
2011-08-02 2011-07-29 12.964 38,064,953 +20,100,132 2.40% 493,457,550
2011-08-01 2011-07-28 14.147 17,964,821 -98,125 1.13% 254,142,022
2011-07-29 2011-07-27 14.121 18,062,946 -262,593 1.14% 255,075,482
2011-07-28 2011-07-26 13.366 18,325,539 +40,123 1.15% 244,944,983
2011-07-27 2011-07-25 13.341 18,285,416 +49,262 1.15% 243,948,407
2011-07-26 2011-07-22 13.316 18,236,154 +45,685 1.15% 242,832,155
2011-07-25 2011-07-21 13.140 18,190,469 +83,824 1.14% 239,018,585
2011-07-20 2011-07-18 12.687 18,106,645 +313,444 1.14% 229,713,117
2011-07-19 2011-07-15 12.309 17,793,201 +404,815 1.12% 219,018,205
2011-07-18 2011-07-14 12.586 17,388,386 +329,334 1.09% 218,849,998
2011-07-15 2011-07-13 12.208 17,059,052 +207,374 1.07% 208,263,855
2011-07-14 2011-07-12 11.365 16,851,678 +1,589 1.06% 191,521,784
2011-07-13 2011-07-11 11.793 16,850,089 +146,989 1.06% 198,714,274
2011-07-12 2011-07-08 11.252 16,703,100 +3,575 1.05% 187,941,148
2011-07-11 2011-07-07 11.428 16,699,525 -459,638 1.05% 190,843,443
2011-07-08 2011-07-06 11.290 17,159,163 +460,035 1.08% 193,720,606
2011-07-07 2011-07-05 11.768 16,699,128 -164,865 1.05% 196,513,631
2011-07-06 2011-07-04 11.302 16,863,993 +281,265 1.06% 190,600,495
2011-07-05 2011-06-30 11.214 16,582,728 +270,141 1.04% 185,960,608
2011-07-04 2011-06-29 11.000 16,312,587 +294,376 1.03% 179,440,945
2011-06-30 2011-06-28 10.837 16,018,211 -169,634 1.01% 173,581,900
2011-06-29 2011-06-27 10.988 16,187,845 +310,266 1.02% 177,865,024
2011-06-28 2011-06-24 10.774 15,877,579 +374,226 1.00% 171,058,761
2011-06-27 2011-06-23 10.182 15,503,353 -4,370 0.98% 157,856,123
2011-06-24 2011-06-22 10.270 15,507,723 +5,164 0.98% 159,266,879
2011-06-21 2011-06-17 10.321 15,502,559 -660,655 0.98% 159,994,304
2011-06-17 2011-06-15 10.308 16,163,214 -1,224,775 1.02% 166,609,170
2011-06-16 2011-06-14 10.270 17,387,989 -1,111,554 1.09% 178,577,521
2011-06-15 2011-06-13 10.207 18,499,543 -351,581 1.16% 188,829,190
2011-06-14 2011-06-10 10.283 18,851,124 -855,316 1.19% 193,841,420
2011-06-13 2011-06-09 10.321 19,706,440 -930,003 1.24% 203,380,496
2011-06-10 2011-06-08 10.925 20,636,443 -794,534 1.30% 225,445,641
2011-06-08 2011-06-03 11.277 21,430,977 -198,634 1.35% 241,678,076
2011-06-07 2011-06-02 11.050 21,629,611 -1,118,704 1.36% 239,017,941
2011-06-03 2011-06-01 11.390 22,748,315 +508,104 1.43% 259,110,545
2011-06-01 2011-05-30 11.013 22,240,211 -71,905 1.40% 244,925,629
2011-05-31 2011-05-27 10.723 22,312,116 +101,700 1.40% 239,258,640
2011-05-30 2011-05-26 10.912 22,210,416 -532,338 1.40% 242,361,184
2011-05-26 2011-05-24 10.522 22,742,754 -30,589 1.43% 239,296,643
2011-05-25 2011-05-23 10.874 22,773,343 -6,754 1.43% 247,643,997
2011-05-24 2011-05-20 11.315 22,780,097 -398,459 1.43% 257,752,292
2011-05-23 2011-05-19 11.101 23,178,556 -3,178 1.46% 257,301,452
2011-05-20 2011-05-18 11.214 23,181,734 -288,019 1.46% 259,962,615
2011-05-19 2011-05-17 11.252 23,469,753 -51,644 1.48% 264,078,663
2011-05-18 2011-05-16 11.202 23,521,397 -1,148,103 1.48% 263,475,595
2011-05-17 2011-05-13 11.038 24,669,500 +298,745 1.55% 272,299,733
2011-05-16 2011-05-12 10.534 24,370,755 -448,514 1.53% 256,733,013
2011-05-13 2011-05-11 10.534 24,819,269 -1,059,909 1.56% 261,457,870
2011-05-12 2011-05-09 10.333 25,879,178 -12,316 1.63% 267,412,011
2011-05-11 2011-05-06 10.333 25,891,494 -776,260 1.63% 267,539,273
2011-05-09 2011-05-05 10.446 26,667,754 -50,055 1.68% 278,581,202
2011-05-06 2011-05-04 10.371 26,717,809 -112,030 1.68% 277,086,475
2011-05-05 2011-05-03 10.748 26,829,839 -889,878 1.69% 288,378,722
2011-05-04 2011-04-29 11.063 27,719,717 -24,631 1.74% 306,665,516
2011-05-03 2011-04-28 11.025 27,744,348 +77,070 1.75% 305,890,440
2011-04-29 2011-04-27 10.774 27,667,278 +1,888,211 1.74% 298,076,319
2011-04-27 2011-04-21 10.333 25,779,067 +79,453 1.62% 266,377,555
2011-04-18 2011-04-14 10.497 25,699,614 +420,040 1.62% 269,761,474
2011-04-14 2011-04-12 10.434 25,279,574 -619,675 1.59% 263,761,593
2011-04-13 2011-04-11 10.321 25,899,249 -525,585 1.63% 267,293,439
2011-04-12 2011-04-08 10.497 26,424,834 -28,603 1.66% 277,373,900
2011-04-11 2011-04-07 10.547 26,453,437 +795 1.66% 279,005,908
2011-04-08 2011-04-06 10.522 26,452,642 +1,509,615 1.66% 278,331,658
2011-04-07 2011-04-04 10.459 24,943,027 -369,458 1.57% 260,878,000
2011-04-06 2011-04-01 10.081 25,312,485 +5,164 1.59% 255,184,666
2011-04-04 2011-03-31 10.006 25,307,321 +21,850 1.59% 253,221,500
2011-04-01 2011-03-30 9.893 25,285,471 -104,879 1.59% 250,138,689
2011-03-31 2011-03-29 9.754 25,390,350 -1,068,251 1.60% 247,661,025
2011-03-30 2011-03-28 9.150 26,458,601 -59,988 1.67% 242,096,529
2011-03-29 2011-03-25 9.855 26,518,589 +156,921 1.67% 261,336,127
2011-03-23 2011-03-21 9.742 26,361,668 +148,181 1.66% 256,803,609
2011-03-22 2011-03-18 9.439 26,213,487 -1,589,069 1.65% 247,441,953
2011-03-21 2011-03-17 9.414 27,802,556 +397,139 1.75% 261,742,109
2011-03-17 2011-03-15 9.314 27,405,417 -662,642 1.72% 255,243,922
2011-03-16 2011-03-14 9.402 28,068,059 -926,427 1.77% 263,888,374
2011-03-15 2011-03-11 9.616 28,994,486 +304,307 1.82% 278,802,105
2011-03-14 2011-03-10 9.817 28,690,179 -1,572,384 1.81% 281,653,489
2011-03-11 2011-03-09 9.427 30,262,563 +1,121,485 1.90% 285,282,282
2011-03-10 2011-03-08 9.452 29,141,078 -1,398,380 1.83% 275,443,689
2011-03-09 2011-03-07 9.414 30,539,458 -2,304,547 1.92% 287,508,175
2011-03-08 2011-03-04 9.364 32,844,005 -1,250,597 2.07% 307,550,417
2011-03-07 2011-03-03 9.112 34,094,602 +1,131,814 2.15% 310,678,691
2011-03-04 2011-03-02 9.062 32,962,788 -78,262 2.07% 298,705,837
2011-03-03 2011-03-01 9.314 33,041,050 +871,604 2.08% 307,732,125
2011-03-02 2011-02-28 8.999 32,169,446 -1,368,982 2.02% 289,492,221
2011-03-01 2011-02-25 8.949 33,538,428 +1,361,037 2.11% 300,123,207
2011-02-28 2011-02-24 8.747 32,177,391 +95,344 2.02% 281,464,034
2011-02-25 2011-02-23 8.810 32,082,047 +97,331 2.02% 282,648,956
2011-02-24 2011-02-22 8.936 31,984,716 +193,866 2.01% 285,817,044
2011-02-23 2011-02-21 9.125 31,790,850 +504,927 2.00% 290,086,436
2011-02-22 2011-02-18 8.886 31,285,923 -92,166 1.97% 277,997,537
2011-02-21 2011-02-17 8.886 31,378,089 +173,606 1.97% 278,816,497
2011-02-18 2011-02-16 8.684 31,204,483 -228,032 1.96% 270,990,058
2011-02-17 2011-02-15 8.760 31,432,515 +79,454 1.98% 275,344,018
2011-02-16 2011-02-14 8.659 31,353,061 -39,727 1.97% 271,491,140
2011-02-15 2011-02-11 8.055 31,392,788 -98,125 1.98% 252,869,900
2011-02-14 2011-02-10 7.866 31,490,913 -388,925 1.98% 247,715,136
2011-02-11 2011-02-09 8.269 31,879,838 -582,791 2.01% 263,614,170
2011-02-10 2011-02-08 8.131 32,462,629 +113,221 2.04% 263,938,948
2011-02-09 2011-02-07 8.118 32,349,408 +73,495 2.04% 262,611,250
2011-02-08 2011-02-02 8.055 32,275,913 +442,158 2.03% 259,983,500
2011-02-07 2011-01-31 8.143 31,833,755 +39,727 2.00% 259,226,517
2011-02-01 2011-01-28 8.496 31,794,028 +171,619 2.00% 270,107,473
2011-01-31 2011-01-27 8.546 31,622,409 -398,459 1.99% 270,241,474
2011-01-28 2011-01-26 8.571 32,020,868 +23,836 2.02% 274,452,687
2011-01-27 2011-01-25 8.546 31,997,032 -299,936 2.01% 273,442,959
2011-01-26 2011-01-24 8.584 32,296,968 -595,504 2.03% 277,225,645
2011-01-24 2011-01-20 8.684 32,892,472 -193,866 2.07% 285,649,113
2011-01-21 2011-01-19 8.647 33,086,338 -187,510 2.08% 286,083,437
2011-01-20 2011-01-18 9.012 33,273,848 -869,221 2.09% 299,849,498
2011-01-19 2011-01-17 8.961 34,143,069 +830,686 2.15% 305,963,644
2011-01-18 2011-01-14 9.439 33,312,383 +79,453 2.10% 314,451,912
2011-01-17 2011-01-13 9.263 33,232,930 +3,955,590 2.09% 307,846,147
2011-01-14 2011-01-12 8.835 29,277,340 +884,714 1.84% 258,675,921
2011-01-13 2011-01-11 8.558 28,392,626 +332,910 1.79% 242,997,469
2011-01-10 2011-01-06 8.684 28,059,716 +1,251,392 1.77% 243,679,860
2011-01-07 2011-01-05 8.345 26,808,324 -1,892,184 1.69% 223,702,309
2011-01-06 2011-01-04 8.596 28,700,508 +64,754 1.81% 246,716,141
2011-01-05 2011-01-03 9.074 28,635,754 +657,875 1.80% 259,855,051
2011-01-04 2010-12-31 9.226 27,977,879 +1,382,490 1.76% 258,110,717
2011-01-03 2010-12-29 8.949 26,595,389 +1,451,217 1.67% 237,992,474
2010-12-30 2010-12-28 8.873 25,144,172 +446,926 1.58% 223,107,275
2010-12-29 2010-12-24 8.986 24,697,246 +237,963 1.55% 221,939,199
2010-12-28 2010-12-22 8.898 24,459,283 +322,978 1.54% 217,645,860
2010-12-23 2010-12-21 8.923 24,136,305 +198,633 1.52% 215,379,466
2010-12-22 2010-12-20 8.936 23,937,672 -81,837 1.51% 213,908,251
2010-12-20 2010-12-16 8.810 24,019,509 -118,782 1.51% 211,616,458
2010-12-17 2010-12-15 9.288 24,138,291 -8,739,879 1.52% 224,207,510
2010-12-16 2010-12-14 9.377 32,878,170 +448,117 2.07% 308,284,142
2010-12-15 2010-12-13 9.666 32,430,053 +603,449 2.04% 313,470,123
2010-12-14 2010-12-10 9.301 31,826,604 2.00% 296,020,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top