History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 319,500 +0 0.00% 45,688
2025-10-13 2025-10-09 0.143 319,500 +0 0.00% 45,688
2025-10-10 2025-10-08 0.143 319,500 +0 0.00% 45,688
2025-10-09 2025-10-06 0.143 319,500 +0 0.00% 45,688
2025-10-08 2025-10-03 0.143 319,500 +0 0.00% 45,688
2025-10-06 2025-10-02 0.143 319,500 +0 0.00% 45,688
2025-10-03 2025-09-30 0.143 319,500 +0 0.00% 45,688
2025-10-02 2025-09-29 0.143 319,500 +0 0.00% 45,688
2025-09-30 2025-09-26 0.143 319,500 +0 0.00% 45,688
2025-09-29 2025-09-25 0.143 319,500 +0 0.00% 45,688
2025-09-26 2025-09-24 0.143 319,500 +0 0.00% 45,688
2025-09-25 2025-09-23 0.143 319,500 +0 0.00% 45,688
2025-09-24 2025-09-22 0.143 319,500 +0 0.00% 45,688
2025-09-23 2025-09-19 0.143 319,500 +0 0.00% 45,688
2025-09-22 2025-09-18 0.143 319,500 +0 0.00% 45,688
2025-09-19 2025-09-17 0.143 319,500 +0 0.00% 45,688
2025-09-18 2025-09-16 0.143 319,500 +0 0.00% 45,688
2025-09-17 2025-09-15 0.143 319,500 +0 0.00% 45,688
2025-09-16 2025-09-12 0.143 319,500 +0 0.00% 45,688
2025-09-15 2025-09-11 0.143 319,500 +0 0.00% 45,688
2025-09-12 2025-09-10 0.143 319,500 +0 0.00% 45,688
2025-09-11 2025-09-09 0.143 319,500 +0 0.00% 45,688
2025-09-10 2025-09-08 0.143 319,500 +0 0.00% 45,688
2025-09-09 2025-09-05 0.143 319,500 +0 0.00% 45,688
2025-09-08 2025-09-04 0.143 319,500 +0 0.00% 45,688
2025-09-05 2025-09-03 0.143 319,500 +0 0.00% 45,688
2025-09-04 2025-09-02 0.143 319,500 +0 0.00% 45,688
2025-09-03 2025-09-01 0.143 319,500 +0 0.00% 45,688
2025-09-02 2025-08-29 0.143 319,500 +0 0.00% 45,688
2025-09-01 2025-08-28 0.143 319,500 +0 0.00% 45,688
2025-08-29 2025-08-27 0.143 319,500 +0 0.00% 45,688
2025-08-28 2025-08-26 0.143 319,500 +0 0.00% 45,688
2025-08-27 2025-08-25 0.143 319,500 +0 0.00% 45,688
2025-08-26 2025-08-22 0.143 319,500 +0 0.00% 45,688
2025-08-25 2025-08-21 0.143 319,500 +0 0.00% 45,688
2025-08-22 2025-08-20 0.143 319,500 +0 0.00% 45,688
2025-08-21 2025-08-19 0.143 319,500 +0 0.00% 45,688
2025-08-20 2025-08-18 0.143 319,500 +0 0.00% 45,688
2025-08-19 2025-08-15 0.143 319,500 +0 0.00% 45,688
2025-08-18 2025-08-14 0.143 319,500 +0 0.00% 45,688
2025-08-15 2025-08-13 0.143 319,500 +0 0.00% 45,688
2025-08-14 2025-08-12 0.143 319,500 +0 0.00% 45,688
2025-08-13 2025-08-11 0.143 319,500 +0 0.00% 45,688
2025-08-12 2025-08-08 0.143 319,500 +0 0.00% 45,688
2025-08-11 2025-08-07 0.143 319,500 +0 0.00% 45,688
2025-08-08 2025-08-06 0.143 319,500 +0 0.00% 45,688
2025-08-07 2025-08-05 0.143 319,500 +0 0.00% 45,688
2025-08-06 2025-08-04 0.143 319,500 +0 0.00% 45,688
2025-08-05 2025-08-01 0.143 319,500 +0 0.00% 45,688
2025-08-04 2025-07-31 0.143 319,500 +0 0.00% 45,688
2025-08-01 2025-07-30 0.143 319,500 +0 0.00% 45,688
2025-07-31 2025-07-29 0.143 319,500 +0 0.00% 45,688
2025-07-30 2025-07-28 0.143 319,500 +0 0.00% 45,688
2025-07-29 2025-07-25 0.143 319,500 +0 0.00% 45,688
2025-07-28 2025-07-24 0.143 319,500 +0 0.00% 45,688
2025-07-25 2025-07-23 0.143 319,500 +0 0.00% 45,688
2025-07-24 2025-07-22 0.143 319,500 +0 0.00% 45,688
2025-07-23 2025-07-21 0.143 319,500 +0 0.00% 45,688
2025-07-22 2025-07-18 0.143 319,500 +0 0.00% 45,688
2025-07-21 2025-07-17 0.143 319,500 +0 0.00% 45,688
2025-07-18 2025-07-16 0.143 319,500 +0 0.00% 45,688
2025-07-17 2025-07-15 0.143 319,500 +0 0.00% 45,688
2025-07-16 2025-07-14 0.143 319,500 +0 0.00% 45,688
2025-07-15 2025-07-11 0.143 319,500 +0 0.00% 45,688
2025-07-14 2025-07-10 0.143 319,500 +0 0.00% 45,688
2025-07-11 2025-07-09 0.143 319,500 +0 0.00% 45,688
2025-07-10 2025-07-08 0.143 319,500 +0 0.00% 45,688
2025-07-09 2025-07-07 0.143 319,500 +0 0.00% 45,688
2025-07-08 2025-07-04 0.143 319,500 +0 0.00% 45,688
2025-07-07 2025-07-03 0.143 319,500 +0 0.00% 45,688
2025-07-04 2025-07-02 0.143 319,500 +0 0.00% 45,688
2025-07-03 2025-06-30 0.143 319,500 +0 0.00% 45,688
2025-07-02 2025-06-27 0.146 319,500 +0 0.00% 46,647
2025-06-30 2025-06-26 0.149 319,500 +0 0.00% 47,606
2025-06-27 2025-06-25 0.148 319,500 -100,000 0.00% 47,286
2024-11-15 2024-11-13 0.122 419,500 +20,000 0.01% 51,179
2024-09-30 2024-09-26 0.102 399,500 -5,000 0.01% 40,749
2024-01-31 2024-01-29 0.244 404,500 -10,000 0.01% 98,698
2023-03-07 2023-03-03 0.600 414,500 -20,000 0.02% 248,700
2022-11-15 2022-11-11 0.450 434,500 -21,000 0.02% 195,525
2022-07-12 2022-07-08 0.580 455,500 +21,000 0.02% 264,190
2022-04-20 2022-04-14 0.590 434,500 -30,000 0.02% 256,355
2021-12-13 2021-12-09 0.950 464,500 -500 0.02% 441,275
2021-12-09 2021-12-07 0.920 465,000 +10,000 0.02% 427,800
2021-11-23 2021-11-19 1.070 455,000 -54,000 0.02% 486,850
2021-11-19 2021-11-17 0.940 509,000 +10,000 0.02% 478,460
2021-11-18 2021-11-16 0.970 499,000 +44,000 0.02% 484,030
2021-10-22 2021-10-20 1.060 455,000 -30,000 0.02% 482,300
2021-10-12 2021-10-08 0.990 485,000 +30,000 0.02% 480,150
2021-09-24 2021-09-21 0.840 455,000 -50,000 0.02% 382,200
2021-09-15 2021-09-13 1.020 505,000 +50,000 0.02% 515,100
2021-09-02 2021-08-31 1.250 455,000 -20,000 0.02% 568,750
2021-08-30 2021-08-26 1.240 475,000 -20,000 0.02% 589,000
2021-08-27 2021-08-25 1.230 495,000 -15,000 0.02% 608,850
2021-08-17 2021-08-13 1.070 510,000 +5,000 0.02% 545,700
2021-08-04 2021-08-02 1.140 505,000 -30,000 0.02% 575,700
2021-07-30 2021-07-28 1.130 535,000 +30,000 0.02% 604,550
2021-07-29 2021-07-27 1.060 505,000 -50,000 0.02% 535,300
2021-07-27 2021-07-23 1.140 555,000 +20,000 0.02% 632,700
2021-07-26 2021-07-22 1.130 535,000 -14,000 0.02% 604,550
2021-07-23 2021-07-21 1.110 549,000 -25,000 0.02% 609,390
2021-07-22 2021-07-20 1.070 574,000 -25,000 0.02% 614,180
2021-07-21 2021-07-19 1.180 599,000 -25,000 0.02% 706,820
2021-07-20 2021-07-16 1.280 624,000 +20,000 0.02% 798,720
2021-07-19 2021-07-15 1.300 604,000 +60,000 0.02% 785,200
2021-07-15 2021-07-13 1.280 544,000 -10,000 0.02% 696,320
2021-07-14 2021-07-12 1.010 554,000 -699,500 0.02% 559,540
2021-06-16 2021-06-11 0.900 1,253,500 -60,000 0.05% 1,128,150
2021-06-15 2021-06-10 0.880 1,313,500 -40,000 0.05% 1,155,880
2021-06-08 2021-06-04 0.800 1,353,500 -40,000 0.05% 1,082,800
2021-06-02 2021-05-31 0.600 1,393,500 -500 0.05% 836,100
2021-05-13 2021-05-11 0.630 1,394,000 -50,000 0.05% 878,220
2021-05-07 2021-05-05 0.680 1,444,000 -10,000 0.05% 981,920
2021-04-21 2021-04-19 0.660 1,454,000 +10,000 0.05% 959,640
2021-04-14 2021-04-12 0.620 1,444,000 +20,000 0.05% 895,280
2021-04-13 2021-04-09 0.650 1,424,000 +10,000 0.05% 925,600
2021-04-07 2021-03-31 0.700 1,414,000 +50,000 0.05% 989,800
2021-03-30 2021-03-26 0.750 1,364,000 -20,000 0.05% 1,023,000
2021-03-22 2021-03-18 0.800 1,384,000 -90,000 0.05% 1,107,200
2021-03-04 2021-03-02 0.840 1,474,000 +674,500 0.05% 1,238,160
2021-03-02 2021-02-26 0.820 799,500 -10,000 0.03% 655,590
2021-03-01 2021-02-25 0.860 809,500 +30,000 0.03% 696,170
2021-02-25 2021-02-23 0.890 779,500 -20,000 0.03% 693,755
2021-02-24 2021-02-22 0.910 799,500 +90,000 0.03% 727,545
2021-02-22 2021-02-18 0.840 709,500 -150,000 0.03% 595,980
2021-02-19 2021-02-17 0.880 859,500 -20,000 0.03% 756,360
2021-02-17 2021-02-11 0.790 879,500 -200,000 0.03% 694,805
2021-02-09 2021-02-05 0.760 1,079,500 -7,000 0.04% 820,420
2021-02-05 2021-02-03 0.760 1,086,500 +10,000 0.04% 825,740
2021-02-04 2021-02-02 0.770 1,076,500 +20,000 0.04% 828,905
2021-01-25 2021-01-21 0.810 1,056,500 -51,000 0.04% 855,765
2021-01-20 2021-01-18 0.790 1,107,500 +10,000 0.04% 874,925
2021-01-18 2021-01-14 0.820 1,097,500 +100,000 0.04% 899,950
2021-01-06 2021-01-04 0.930 997,500 -100,000 0.04% 927,675
2021-01-05 2020-12-31 0.860 1,097,500 -5,000 0.04% 943,850
2020-12-30 2020-12-28 0.760 1,102,500 +35,000 0.04% 837,900
2020-12-28 2020-12-22 0.770 1,067,500 +20,000 0.04% 821,975
2020-12-18 2020-12-16 0.890 1,047,500 -10,000 0.04% 932,275
2020-12-14 2020-12-10 0.910 1,057,500 -20,000 0.04% 962,325
2020-12-10 2020-12-08 0.890 1,077,500 +10,000 0.04% 958,975
2020-12-09 2020-12-07 0.850 1,067,500 +10,000 0.04% 907,375
2020-10-21 2020-10-19 1.080 1,057,500 -80,000 0.04% 1,142,100
2020-10-12 2020-10-08 0.960 1,137,500 -40,000 0.04% 1,092,000
2020-09-25 2020-09-23 0.730 1,177,500 +10,000 0.04% 859,575
2020-09-24 2020-09-22 0.790 1,167,500 +10,000 0.04% 922,325
2020-09-18 2020-09-16 0.850 1,157,500 -6,000 0.04% 983,875
2020-09-16 2020-09-14 0.850 1,163,500 +25,000 0.04% 988,975
2020-09-14 2020-09-10 0.810 1,138,500 +10,000 0.04% 922,185
2020-09-11 2020-09-09 0.840 1,128,500 +21,000 0.04% 947,940
2020-09-10 2020-09-08 0.900 1,107,500 +10,000 0.04% 996,750
2020-09-07 2020-09-03 1.000 1,097,500 +29,000 0.04% 1,097,500
2020-09-04 2020-09-02 1.030 1,068,500 +9,500 0.04% 1,100,555
2020-09-02 2020-08-31 0.970 1,059,000 +30,000 0.04% 1,027,230
2020-08-31 2020-08-27 0.970 1,029,000 +12,000 0.04% 998,130
2020-08-28 2020-08-26 0.980 1,017,000 -25,000 0.04% 996,660
2020-08-26 2020-08-24 1.050 1,042,000 -5,000 0.04% 1,094,100
2020-08-25 2020-08-21 1.060 1,047,000 -30,000 0.04% 1,109,820
2020-08-24 2020-08-20 1.060 1,077,000 -20,000 0.04% 1,141,620
2020-08-20 2020-08-18 1.070 1,097,000 +20,000 0.04% 1,173,790
2020-08-19 2020-08-17 1.090 1,077,000 +11,000 0.04% 1,173,930
2020-08-17 2020-08-13 1.120 1,066,000 -15,000 0.04% 1,193,920
2020-08-13 2020-08-11 1.100 1,081,000 -60,000 0.04% 1,189,100
2020-08-12 2020-08-10 1.080 1,141,000 -1,000 0.04% 1,232,280
2020-08-11 2020-08-07 1.060 1,142,000 +20,000 0.04% 1,210,520
2020-08-10 2020-08-06 1.070 1,122,000 +41,000 0.04% 1,200,540
2020-08-07 2020-08-05 1.070 1,081,000 -30,000 0.04% 1,156,670
2020-08-06 2020-08-04 1.100 1,111,000 +49,000 0.04% 1,222,100
2020-08-05 2020-08-03 1.080 1,062,000 +29,000 0.04% 1,146,960
2020-08-04 2020-07-31 1.120 1,033,000 -264,500 0.04% 1,156,960
2020-08-03 2020-07-30 0.810 1,297,500 +3,000 0.05% 1,050,975
2020-07-31 2020-07-29 0.820 1,294,500 +11,000 0.05% 1,061,490
2020-07-29 2020-07-27 0.750 1,283,500 +5,000 0.05% 962,625
2020-07-28 2020-07-24 0.810 1,278,500 +97,500 0.05% 1,035,585
2020-07-27 2020-07-23 0.790 1,181,000 -73,500 0.04% 932,990
2020-07-24 2020-07-22 0.840 1,254,500 +125,000 0.05% 1,053,780
2020-07-23 2020-07-21 0.920 1,129,500 +139,500 0.05% 1,039,140
2020-07-22 2020-07-20 1.030 990,000 +29,500 0.04% 1,019,700
2020-07-20 2020-07-16 1.030 960,500 +331,000 0.04% 989,315
2020-07-17 2020-07-15 1.290 629,500 +20,000 0.03% 812,055
2020-07-16 2020-07-14 1.390 609,500 -80,000 0.02% 847,205
2020-07-15 2020-07-13 1.420 689,500 -24,000 0.03% 979,090
2020-07-09 2020-07-07 1.350 713,500 -10,000 0.03% 963,225
2020-06-30 2020-06-26 1.150 723,500 -1,500 0.03% 832,025
2020-06-23 2020-06-19 1.230 725,000 +20,000 0.03% 891,750
2020-06-18 2020-06-16 1.180 705,000 -80,000 0.03% 831,900
2020-06-17 2020-06-15 1.170 785,000 +61,500 0.03% 918,450
2020-06-16 2020-06-12 1.260 723,500 +60,000 0.03% 911,610
2020-06-12 2020-06-10 1.340 663,500 +19,000 0.03% 889,090
2020-06-11 2020-06-09 1.310 644,500 +24,500 0.03% 844,295
2020-06-10 2020-06-08 0.990 620,000 +10,000 0.03% 613,800
2020-06-09 2020-06-05 0.990 610,000 +8,000 0.02% 603,900
2020-06-04 2020-06-02 1.000 602,000 -5,000 0.02% 602,000
2020-06-03 2020-06-01 0.980 607,000 +2,000 0.02% 594,860
2020-05-25 2020-05-21 1.080 605,000 +500 0.02% 653,400
2020-05-13 2020-05-11 1.230 604,500 -60,000 0.02% 743,535
2020-05-12 2020-05-08 1.250 664,500 +45,000 0.03% 830,625
2020-04-21 2020-04-17 1.150 619,500 +20,000 0.03% 712,425
2020-04-15 2020-04-09 1.270 599,500 -40,000 0.02% 761,365
2020-04-14 2020-04-08 1.190 639,500 +40,000 0.03% 761,005
2020-04-07 2020-04-03 1.050 599,500 -42,000 0.02% 629,475
2020-04-02 2020-03-31 1.240 641,500 -7,000 0.03% 795,460
2020-03-25 2020-03-23 1.220 648,500 +10,500 0.03% 791,170
2020-03-24 2020-03-20 1.300 638,000 +7,000 0.03% 829,400
2020-03-19 2020-03-17 1.540 631,000 +60,000 0.03% 971,740
2020-03-17 2020-03-13 1.700 571,000 -8,000 0.02% 970,700
2020-03-11 2020-03-09 1.940 579,000 +10,000 0.02% 1,123,260
2020-03-10 2020-03-06 2.100 569,000 +500 0.02% 1,194,900
2020-03-09 2020-03-05 2.110 568,500 +10,000 0.02% 1,199,535
2020-03-04 2020-03-02 2.140 558,500 +40,000 0.02% 1,195,190
2020-02-28 2020-02-26 2.280 518,500 +10,000 0.02% 1,182,180
2020-02-26 2020-02-24 2.300 508,500 +40,000 0.02% 1,169,550
2020-02-21 2020-02-19 2.430 468,500 -40,500 0.02% 1,138,455
2020-02-20 2020-02-18 2.330 509,000 +10,000 0.02% 1,185,970
2020-02-19 2020-02-17 2.360 499,000 -10,000 0.02% 1,177,640
2020-02-17 2020-02-13 2.250 509,000 -30,000 0.02% 1,145,250
2020-02-10 2020-02-06 2.280 539,000 +40,000 0.02% 1,228,920
2020-02-07 2020-02-05 2.280 499,000 -25,500 0.02% 1,137,720
2020-02-06 2020-02-04 2.120 524,500 +40,000 0.02% 1,111,940
2020-02-05 2020-02-03 2.120 484,500 -20,000 0.02% 1,027,140
2020-02-03 2020-01-30 2.060 504,500 -20,000 0.02% 1,039,270
2020-01-31 2020-01-29 2.140 524,500 +15,500 0.02% 1,122,430
2020-01-23 2020-01-21 2.410 509,000 +40,500 0.02% 1,226,690
2020-01-22 2020-01-20 2.540 468,500 +10,000 0.02% 1,189,990
2020-01-21 2020-01-17 2.630 458,500 +47,000 0.02% 1,205,855
2020-01-20 2020-01-16 2.670 411,500 +10,000 0.02% 1,098,705
2020-01-16 2020-01-14 2.660 401,500 -5,000 0.02% 1,067,990
2020-01-15 2020-01-13 2.650 406,500 -45,000 0.02% 1,077,225
2020-01-14 2020-01-10 2.540 451,500 +40,000 0.02% 1,146,810
2020-01-13 2020-01-09 2.610 411,500 -40,000 0.02% 1,074,015
2020-01-10 2020-01-08 2.640 451,500 +40,000 0.02% 1,191,960
2020-01-06 2020-01-02 2.780 411,500 +5,000 0.02% 1,143,970
2020-01-02 2019-12-27 2.750 406,500 +40,000 0.02% 1,117,875
2019-12-20 2019-12-18 2.850 366,500 +40,000 0.01% 1,044,525
2019-12-19 2019-12-17 2.940 326,500 +40,000 0.01% 959,910
2019-12-18 2019-12-16 3.000 286,500 -80,000 0.01% 859,500
2019-12-17 2019-12-13 2.800 366,500 +40,000 0.01% 1,026,200
2019-12-16 2019-12-12 2.840 326,500 -61,500 0.01% 927,260
2019-12-11 2019-12-09 2.490 388,000 +1,000 0.02% 966,120
2019-12-10 2019-12-06 2.530 387,000 -40,000 0.02% 979,110
2019-12-09 2019-12-05 2.440 427,000 +40,000 0.02% 1,041,880
2019-12-06 2019-12-04 2.500 387,000 -40,000 0.02% 967,500
2019-12-05 2019-12-03 2.500 427,000 -39,500 0.02% 1,067,500
2019-12-04 2019-12-02 2.370 466,500 -20,500 0.02% 1,105,605
2019-11-14 2019-11-12 2.290 487,000 +50,000 0.02% 1,115,230
2019-10-22 2019-10-18 2.390 437,000 -50,000 0.02% 1,044,430
2019-10-17 2019-10-15 2.220 487,000 -40,000 0.02% 1,081,140
2019-10-15 2019-10-11 2.280 527,000 +40,000 0.02% 1,201,560
2019-10-08 2019-10-03 2.240 487,000 +30,000 0.02% 1,090,880
2019-09-27 2019-09-25 2.290 457,000 +50,500 0.02% 1,046,530
2019-09-26 2019-09-24 2.420 406,500 +40,000 0.02% 983,730
2019-09-25 2019-09-23 2.570 366,500 +40,000 0.01% 941,905
2019-09-24 2019-09-20 2.754 326,500 +40,000 0.01% 899,155
2019-09-23 2019-09-19 2.775 286,500 +10,811 0.01% 794,953
2019-09-20 2019-09-18 2.837 275,689 +19,246 0.01% 782,146
2019-09-17 2019-09-13 2.889 256,443 -38,491 0.01% 740,869
2019-09-12 2019-09-10 2.712 294,934 -38,491 0.01% 799,965
2019-09-11 2019-09-09 2.723 333,425 -33,679 0.01% 907,831
2019-09-06 2019-09-04 2.515 367,104 -4,811 0.02% 923,231
2019-09-05 2019-09-03 2.515 371,915 +5,292 0.02% 935,330
2019-09-04 2019-09-02 2.505 366,623 +120,283 0.02% 918,211
2019-09-03 2019-08-30 2.931 246,340 -38,490 0.01% 721,921
2019-09-02 2019-08-29 2.806 284,830 +38,490 0.01% 799,199
2019-08-29 2019-08-27 2.868 246,340 -38,490 0.01% 706,561
2019-08-26 2019-08-22 2.837 284,830 -33,679 0.01% 808,079
2019-08-23 2019-08-21 2.744 318,509 +20,207 0.01% 873,839
2019-08-22 2019-08-20 2.816 298,302 +38,491 0.01% 840,100
2019-08-20 2019-08-16 2.816 259,811 -481 0.01% 731,699
2019-08-15 2019-08-13 2.681 260,292 -38,491 0.01% 697,889
2019-08-08 2019-08-06 2.660 298,783 +38,491 0.01% 794,880
2019-08-06 2019-08-02 2.951 260,292 +28,867 0.01% 768,219
2019-08-05 2019-08-01 3.024 231,425 -38,009 0.01% 699,856
2019-07-29 2019-07-25 3.201 269,434 -9,623 0.01% 862,400
2019-07-26 2019-07-24 3.190 279,057 -19,245 0.01% 890,301
2019-07-18 2019-07-16 3.097 298,302 +9,623 0.01% 923,800
2019-07-04 2019-07-02 3.481 288,679 -481 0.01% 1,004,999
2019-07-02 2019-06-27 3.398 289,160 -29,349 0.01% 982,634
2019-06-27 2019-06-25 3.222 318,509 +962 0.01% 1,026,099
2019-06-24 2019-06-20 3.180 317,547 -28,868 0.01% 1,009,799
2019-06-21 2019-06-19 3.066 346,415 +38,009 0.01% 1,062,000
2019-06-20 2019-06-18 3.035 308,406 +28,868 0.01% 935,861
2019-06-19 2019-06-17 2.962 279,538 -962 0.01% 827,926
2019-06-18 2019-06-14 2.806 280,500 +481 0.01% 787,050
2019-06-17 2019-06-13 2.899 280,019 +28,868 0.01% 811,890
2019-06-13 2019-06-11 3.055 251,151 -962 0.01% 767,340
2019-06-10 2019-06-05 3.281 252,113 +9,622 0.01% 827,089
2019-06-06 2019-06-04 3.281 242,491 +13,573 0.01% 795,522
2019-06-05 2019-06-03 3.411 228,918 +9,175 0.01% 780,934
2019-05-24 2019-05-22 3.629 219,743 +459 0.01% 797,535
2019-05-14 2019-05-09 4.142 219,284 +917 0.01% 908,199
2019-05-09 2019-05-07 4.392 218,367 +13,763 0.01% 959,141
2019-04-25 2019-04-23 5.253 204,604 -9,175 0.01% 1,074,859
2019-04-24 2019-04-18 5.166 213,779 +9,175 0.01% 1,104,419
2019-04-23 2019-04-17 5.003 204,604 -4,588 0.01% 1,023,569
2019-04-16 2019-04-12 5.068 209,192 -19,267 0.01% 1,060,201
2019-04-15 2019-04-11 5.046 228,459 +9,175 0.01% 1,152,868
2019-04-10 2019-04-08 5.166 219,284 +19,267 0.01% 1,132,858
2019-04-08 2019-04-03 4.839 200,017 -9,175 0.01% 967,922
2019-04-04 2019-04-02 4.665 209,192 +11,010 0.01% 975,841
2019-04-03 2019-04-01 4.763 198,182 +9,175 0.01% 943,922
2019-03-07 2019-03-05 5.341 189,007 +459 0.01% 1,009,402
2019-03-01 2019-02-27 5.253 188,548 -18,350 0.01% 990,511
2019-02-25 2019-02-21 5.177 206,898 -459 0.01% 1,071,125
2019-02-22 2019-02-20 4.915 207,357 -9,175 0.01% 1,019,261
2019-02-18 2019-02-14 4.850 216,532 +18,350 0.01% 1,050,201
2019-02-15 2019-02-13 4.883 198,182 +9,175 0.01% 967,682
2019-02-08 2019-01-31 4.512 189,007 +918 0.01% 852,842
2019-01-31 2019-01-29 4.556 188,089 +459 0.01% 856,900
2019-01-30 2019-01-28 4.480 187,630 +917 0.01% 840,494
2019-01-24 2019-01-22 4.490 186,713 -36,700 0.01% 838,421
2019-01-22 2019-01-18 4.654 223,413 +9,175 0.01% 1,039,744
2019-01-21 2019-01-17 4.578 214,238 +1,376 0.01% 980,700
2019-01-17 2019-01-15 4.512 212,862 +9,175 0.01% 960,481
2019-01-10 2019-01-08 4.305 203,687 +2,753 0.01% 876,901
2019-01-09 2019-01-07 4.381 200,934 -22,938 0.01% 880,379
2019-01-08 2019-01-04 4.381 223,872 +23,397 0.01% 980,881
2019-01-03 2018-12-31 5.090 200,475 +18,350 0.01% 1,020,393
2018-12-06 2018-12-04 5.101 182,125 -45,876 0.01% 928,979
2018-11-21 2018-11-19 4.414 228,001 -91,750 0.01% 1,006,427
2018-11-19 2018-11-15 4.371 319,751 +91,750 0.01% 1,397,483
2018-11-09 2018-11-07 4.109 228,001 -9,175 0.01% 936,846
2018-11-07 2018-11-05 4.022 237,176 -107,807 0.01% 953,866
2018-11-06 2018-11-02 4.327 344,983 +107,807 0.02% 1,492,720
2018-11-05 2018-11-01 4.087 237,176 +36,701 0.01% 969,376
2018-10-24 2018-10-22 4.676 200,475 -9,176 0.01% 937,363
2018-10-23 2018-10-19 4.480 209,651 +9,176 0.01% 939,137
2018-10-15 2018-10-11 4.861 200,475 -88,999 0.01% 974,508
2018-10-11 2018-10-09 5.024 289,474 +11,928 0.01% 1,454,457
2018-10-09 2018-10-05 5.569 277,546 +11,010 0.01% 1,545,775
2018-10-08 2018-10-04 5.635 266,536 +11,010 0.01% 1,501,885
2018-10-05 2018-10-03 5.646 255,526 -11,927 0.01% 1,442,631
2018-10-04 2018-10-02 5.711 267,453 -84,411 0.01% 1,527,457
2018-09-28 2018-09-26 5.493 351,864 -9,175 0.02% 1,932,839
2018-09-27 2018-09-24 5.602 361,039 +45,875 0.02% 2,022,588
2018-09-26 2018-09-21 5.493 315,164 +91,751 0.01% 1,731,241
2018-09-17 2018-09-13 4.840 223,413 +5,066 0.01% 1,081,309
2018-08-29 2018-08-27 5.409 218,347 +5,380 0.01% 1,180,975
2018-08-06 2018-08-02 4.929 212,967 +26,901 0.01% 1,049,751
2018-07-17 2018-07-13 5.632 186,066 -13,899 0.01% 1,047,876
2018-07-16 2018-07-12 5.509 199,965 +13,899 0.01% 1,101,622
2018-07-10 2018-07-06 5.476 186,066 +13,451 0.01% 1,018,826
2018-07-04 2018-06-29 5.832 172,615 +17,934 0.01% 1,006,774
2018-06-27 2018-06-25 6.279 154,681 -3,587 0.01% 971,174
2018-06-19 2018-06-14 6.858 158,268 -31,385 0.01% 1,085,475
2018-06-14 2018-06-12 7.349 189,653 +34,075 0.01% 1,393,788
2018-06-12 2018-06-08 7.617 155,578 -10,760 0.01% 1,185,006
2018-06-11 2018-06-07 7.528 166,338 -45,732 0.01% 1,252,123
2018-06-08 2018-06-06 7.349 212,070 +4,932 0.01% 1,558,534
2018-06-07 2018-06-05 7.405 207,138 +10,760 0.01% 1,533,838
2018-06-05 2018-06-01 7.371 196,378 +26,901 0.01% 1,447,591
2018-06-04 2018-05-31 7.550 169,477 +3,587 0.01% 1,279,532
2018-05-29 2018-05-25 7.282 165,890 -19,727 0.01% 1,208,050
2018-05-28 2018-05-24 7.472 185,617 +6,276 0.01% 1,386,897
2018-05-25 2018-05-23 7.383 179,341 +18,831 0.01% 1,324,004
2018-05-24 2018-05-21 7.698 160,510 -8,967 0.01% 1,235,632
2018-05-23 2018-05-18 7.698 169,477 -20,199 0.01% 1,304,661
2018-05-21 2018-05-17 7.459 189,676 -19,319 0.01% 1,414,797
2018-05-17 2018-05-15 7.345 208,995 +10,537 0.01% 1,535,097
2018-05-16 2018-05-14 7.402 198,458 +12,294 0.01% 1,469,002
2018-05-15 2018-05-11 7.368 186,164 -21,075 0.01% 1,371,641
2018-05-10 2018-05-08 7.129 207,239 +4,391 0.01% 1,477,359
2018-05-08 2018-05-04 6.969 202,848 -17,563 0.01% 1,413,717
2018-05-04 2018-05-02 7.265 220,411 -8,781 0.01% 1,601,379
2018-05-03 2018-04-30 7.322 229,192 -6,147 0.01% 1,678,227
2018-05-02 2018-04-27 6.776 235,339 +6,147 0.01% 1,594,598
2018-04-26 2018-04-24 6.924 229,192 +25,465 0.01% 1,586,877
2018-04-23 2018-04-19 7.117 203,727 +17,563 0.01% 1,450,003
2018-04-20 2018-04-18 7.402 186,164 -87,813 0.01% 1,378,001
2018-04-19 2018-04-17 7.015 273,977 +87,813 0.01% 1,921,919
2018-04-18 2018-04-16 7.129 186,164 +12,294 0.01% 1,327,120
2018-04-13 2018-04-11 7.459 173,870 +1,317 0.01% 1,296,899
2018-04-12 2018-04-10 7.539 172,553 -28,100 0.01% 1,300,831
2018-04-11 2018-04-09 6.776 200,653 +3,512 0.01% 1,359,574
2018-04-03 2018-03-28 6.389 197,141 +5,269 0.01% 1,259,448
2018-03-27 2018-03-23 7.231 191,872 +8,782 0.01% 1,387,477
2018-03-26 2018-03-22 7.596 183,090 +10,537 0.01% 1,390,691
2018-03-23 2018-03-21 8.211 172,553 -12,294 0.01% 1,416,766
2018-03-22 2018-03-20 8.427 184,847 +35,126 0.01% 1,557,702
2018-03-20 2018-03-16 8.416 149,721 -17,563 0.01% 1,259,991
2018-03-09 2018-03-07 8.006 167,284 -8,781 0.01% 1,339,214
2018-03-08 2018-03-06 8.051 176,065 -8,782 0.01% 1,417,532
2018-03-02 2018-02-28 8.063 184,847 +1,757 0.01% 1,490,342
2018-03-01 2018-02-27 7.892 183,090 +26,343 0.01% 1,444,901
2018-02-28 2018-02-26 8.381 156,747 +8,782 0.01% 1,313,764
2018-02-27 2018-02-23 8.233 147,965 -10,538 0.01% 1,218,253
2018-02-26 2018-02-22 8.097 158,503 +19,319 0.01% 1,283,357
2018-02-21 2018-02-15 7.630 139,184 +1,756 0.01% 1,061,951
2018-02-20 2018-02-13 7.516 137,428 -10,537 0.01% 1,032,903
2018-02-14 2018-02-12 7.243 147,965 +10,537 0.01% 1,071,659
2018-02-13 2018-02-09 7.197 137,428 +10,538 0.01% 989,083
2018-02-12 2018-02-08 7.664 126,890 -4,391 0.01% 972,485
2018-02-09 2018-02-07 7.391 131,281 -4,390 0.01% 970,257
2018-02-08 2018-02-06 8.051 135,671 +10,976 0.01% 1,092,312
2018-02-06 2018-02-02 9.167 124,695 -8,781 0.01% 1,143,103
2018-02-05 2018-02-01 9.053 133,476 -23,710 0.01% 1,208,400
2018-01-29 2018-01-25 8.951 157,186 +8,782 0.01% 1,406,944
2018-01-24 2018-01-22 9.315 148,404 -10,538 0.01% 1,382,418
2018-01-23 2018-01-19 9.122 158,942 -10,098 0.01% 1,449,811
2018-01-19 2018-01-17 8.996 169,040 +36,003 0.01% 1,520,747
2018-01-18 2018-01-16 9.236 133,037 +10,538 0.01% 1,228,665
2018-01-17 2018-01-15 9.224 122,499 +10,537 0.01% 1,129,946
2018-01-16 2018-01-12 9.532 111,962 +26,344 0.01% 1,067,177
2018-01-12 2018-01-10 9.964 85,618 -19,319 0.00% 853,127
2018-01-11 2018-01-09 9.338 104,937 -13,611 0.01% 979,902
2018-01-10 2018-01-08 9.384 118,548 -7,903 0.01% 1,112,402
2018-01-09 2018-01-05 9.122 126,451 +13,172 0.01% 1,153,440
2018-01-05 2018-01-03 9.475 113,279 -19,758 0.01% 1,073,280
2018-01-04 2018-01-02 9.395 133,037 -4,391 0.01% 1,249,875
2018-01-03 2017-12-29 9.008 137,428 -11,415 0.01% 1,237,918
2018-01-02 2017-12-28 8.780 148,843 +8,781 0.01% 1,306,842
2017-12-29 2017-12-27 8.757 140,062 +11,416 0.01% 1,226,555
2017-12-28 2017-12-22 8.837 128,646 -6,147 0.01% 1,136,837
2017-12-22 2017-12-20 8.290 134,793 +9,220 0.01% 1,117,478
2017-12-20 2017-12-18 8.564 125,573 +11,416 0.01% 1,075,361
2017-12-15 2017-12-13 8.996 114,157 -10,538 0.01% 1,026,999
2017-12-13 2017-12-11 9.292 124,695 -6,147 0.01% 1,158,723
2017-12-12 2017-12-08 8.905 130,842 +21,954 0.01% 1,165,183
2017-12-11 2017-12-07 8.769 108,888 -6,147 0.01% 954,797
2017-12-07 2017-12-05 9.019 115,035 +39,516 0.01% 1,037,518
2017-12-05 2017-12-01 9.076 75,519 +13,172 0.00% 685,417
2017-12-04 2017-11-30 9.258 62,347 +8,781 0.00% 577,227
2017-11-28 2017-11-24 9.896 53,566 +8,781 0.00% 530,090
2017-11-23 2017-11-21 9.907 44,785 +4,391 0.00% 443,703
2017-11-20 2017-11-16 10.648 40,394 +10,538 0.00% 430,099
2017-11-17 2017-11-15 10.818 29,856 +1,756 0.00% 322,995
2017-11-15 2017-11-13 11.160 28,100 +9,659 0.00% 313,598
2017-11-14 2017-11-10 11.217 18,441 -439 0.00% 206,853
2017-11-13 2017-11-09 10.921 18,880 -1,317 0.00% 206,187
2017-11-10 2017-11-08 10.340 20,197 -8,781 0.00% 208,840
2017-11-09 2017-11-07 9.998 28,978 -16,246 0.00% 289,737
2017-11-08 2017-11-06 9.839 45,224 -8,781 0.00% 444,962
2017-11-03 2017-11-01 9.144 54,005 +1,317 0.00% 493,844
2017-11-02 2017-10-31 9.349 52,688 +439 0.00% 492,601
2017-11-01 2017-10-30 8.951 52,249 -10,537 0.00% 467,671
2017-10-31 2017-10-27 8.655 62,786 +16,245 0.00% 543,396
2017-10-25 2017-10-23 9.964 46,541 -21,953 0.00% 463,750
2017-10-23 2017-10-19 9.315 68,494 +8,781 0.00% 638,037
2017-10-20 2017-10-18 9.668 59,713 +8,781 0.00% 577,320
2017-10-19 2017-10-17 9.497 50,932 +1,757 0.00% 483,723
2017-10-18 2017-10-16 9.907 49,175 +10,537 0.00% 487,196
2017-10-16 2017-10-12 10.203 38,638 +13,172 0.00% 394,242
2017-10-13 2017-10-11 10.158 25,466 -32,930 0.00% 258,682
2017-10-12 2017-10-10 10.215 58,396 -15,367 0.00% 596,507
2017-10-11 2017-10-09 10.078 73,763 +39,516 0.00% 743,399
2017-10-10 2017-10-06 10.648 34,247 -19,319 0.00% 364,649
2017-10-09 2017-10-04 10.545 53,566 -43,907 0.00% 564,860
2017-10-06 2017-10-03 10.454 97,473 -28,978 0.01% 1,018,984
2017-10-04 2017-09-29 9.657 126,451 +9,220 0.01% 1,221,120
2017-10-03 2017-09-28 9.110 117,231 +1,757 0.01% 1,068,004
2017-09-29 2017-09-27 9.520 115,474 +13,611 0.01% 1,099,337
2017-09-27 2017-09-25 9.566 101,863 +7,903 0.01% 974,397
2017-09-26 2017-09-22 10.135 93,960 +4,391 0.00% 952,299
2017-09-25 2017-09-21 10.591 89,569 +1,756 0.00% 948,595
2017-09-22 2017-09-20 10.705 87,813 +439 0.00% 939,998
2017-09-20 2017-09-18 9.680 87,374 +8,781 0.00% 845,749
2017-09-19 2017-09-15 9.577 78,593 -132,598 0.00% 752,697
2017-09-18 2017-09-14 9.691 211,191 -8,781 0.01% 2,046,658
2017-09-15 2017-09-13 9.737 219,972 -10,099 0.01% 2,141,775
2017-09-14 2017-09-12 9.554 230,071 -27,222 0.01% 2,198,185
2017-09-12 2017-09-08 8.939 257,293 +89,570 0.01% 2,300,054
2017-09-11 2017-09-07 8.985 167,723 +32,491 0.01% 1,506,989
2017-09-08 2017-09-06 8.586 135,232 +8,781 0.01% 1,161,158
2017-09-06 2017-09-04 8.336 126,451 -5,269 0.01% 1,054,080
2017-09-05 2017-09-01 8.564 131,720 +7,025 0.01% 1,128,002
2017-09-04 2017-08-31 8.427 124,695 -21,514 0.01% 1,050,802
2017-08-30 2017-08-28 8.757 146,209 +6,586 0.01% 1,280,386
2017-08-25 2017-08-22 9.110 139,623 -13,172 0.01% 1,272,000
2017-08-22 2017-08-18 8.450 152,795 +7,025 0.01% 1,291,081
2017-08-21 2017-08-17 8.746 145,770 -5,269 0.01% 1,274,881
2017-08-18 2017-08-16 8.757 151,039 -17,562 0.01% 1,322,683
2017-08-17 2017-08-15 8.666 168,601 -11,416 0.01% 1,461,117
2017-08-16 2017-08-14 8.404 180,017 +13,172 0.01% 1,512,900
2017-08-15 2017-08-11 7.949 166,845 -108,888 0.01% 1,326,200
2017-08-14 2017-08-10 8.723 275,733 +5,268 0.01% 2,405,237
2017-08-11 2017-08-09 8.985 270,465 +36,443 0.01% 2,430,124
2017-08-09 2017-08-07 9.292 234,022 -878 0.01% 2,174,639
2017-08-08 2017-08-04 8.746 234,900 -2,635 0.01% 2,054,398
2017-08-04 2017-08-02 8.370 237,535 +8,782 0.01% 1,988,178
2017-08-02 2017-07-31 8.791 228,753 +8,781 0.01% 2,011,057
2017-08-01 2017-07-28 8.473 219,972 +7,025 0.01% 1,863,720
2017-07-31 2017-07-27 8.757 212,947 -4,391 0.01% 1,864,825
2017-07-28 2017-07-26 8.575 217,338 +1,757 0.01% 1,863,678
2017-07-27 2017-07-25 8.769 215,581 +39,516 0.01% 1,890,347
2017-07-24 2017-07-20 9.156 176,065 -10,538 0.01% 1,612,016
2017-07-21 2017-07-19 8.814 186,603 -8,781 0.01% 1,644,750
2017-07-19 2017-07-17 8.769 195,384 +13,172 0.01% 1,713,247
2017-07-18 2017-07-14 8.621 182,212 +10,537 0.01% 1,570,772
2017-07-17 2017-07-13 8.507 171,675 -10,537 0.01% 1,460,387
2017-07-13 2017-07-11 8.154 182,212 +10,537 0.01% 1,485,697
2017-07-12 2017-07-10 8.245 171,675 +1,757 0.01% 1,415,422
2017-07-11 2017-07-07 8.313 169,918 -29,857 0.01% 1,412,546
2017-07-10 2017-07-06 7.960 199,775 +21,953 0.01% 1,590,225
2017-07-07 2017-07-05 7.971 177,822 -15,806 0.01% 1,417,503
2017-07-06 2017-07-04 7.470 193,628 +26,344 0.01% 1,446,480
2017-06-29 2017-06-27 7.060 167,284 +43,906 0.01% 1,181,099
2017-06-27 2017-06-23 7.038 123,378 -35,125 0.01% 868,293
2017-06-20 2017-06-16 6.525 158,503 +52,688 0.01% 1,034,266
2017-06-15 2017-06-13 6.024 105,815 -75,519 0.01% 637,446
2017-06-13 2017-06-09 5.512 181,334 +14,050 0.01% 999,459
2017-06-12 2017-06-08 5.534 167,284 -17,563 0.01% 925,829
2017-06-08 2017-06-06 5.489 184,847 +8,782 0.01% 1,014,611
2017-06-07 2017-06-05 5.637 176,065 +26,344 0.01% 992,473
2017-06-06 2017-06-02 5.819 149,721 +21,953 0.01% 871,252
2017-06-05 2017-06-01 5.261 127,768 +4,390 0.01% 672,209
2017-06-01 2017-05-29 5.284 123,378 -26,343 0.01% 651,923
2017-05-29 2017-05-25 5.204 149,721 -121,622 0.01% 779,183
2017-05-22 2017-05-18 5.303 271,343 +57,244 0.01% 1,439,021
2017-05-19 2017-05-17 5.396 214,099 +24,505 0.01% 1,155,357
2017-05-18 2017-05-16 5.117 189,594 +25,795 0.01% 970,199
2017-04-05 2017-03-31 5.431 163,799 -17,197 0.01% 889,635
2017-03-30 2017-03-28 5.571 180,996 +25,795 0.01% 1,008,296
2017-03-29 2017-03-27 5.559 155,201 +17,197 0.01% 862,792
2017-03-28 2017-03-24 5.734 138,004 -15,477 0.01% 791,266
2017-03-27 2017-03-23 5.501 153,481 -8,598 0.01% 844,305
2017-03-24 2017-03-22 5.385 162,079 +8,598 0.01% 872,753
2017-03-23 2017-03-21 5.117 153,481 +24,935 0.01% 785,400
2017-03-21 2017-03-17 5.047 128,546 -171,967 0.01% 648,832
2017-03-17 2017-03-15 5.385 300,513 +15,047 0.02% 1,618,184
2017-03-16 2017-03-14 5.268 285,466 -1,290 0.02% 1,503,960
2017-03-15 2017-03-13 5.489 286,756 +54,170 0.02% 1,574,121
2017-03-13 2017-03-09 4.629 232,586 -1,720 0.01% 1,076,590
2017-03-10 2017-03-08 4.617 234,306 -12,037 0.01% 1,081,826
2017-03-09 2017-03-07 4.315 246,343 -8,599 0.01% 1,062,913
2017-03-07 2017-03-03 4.326 254,942 +15,477 0.01% 1,102,981
2017-03-06 2017-03-02 4.408 239,465 +17,197 0.01% 1,055,516
2017-03-03 2017-03-01 4.036 222,268 -12,038 0.01% 896,995
2017-03-02 2017-02-28 3.780 234,306 +147,892 0.01% 885,626
2017-03-01 2017-02-27 3.477 86,414 +13,758 0.00% 300,496
2017-02-16 2017-02-14 3.361 72,656 +6,878 0.00% 244,204
2017-01-25 2017-01-23 3.291 65,778 -17,196 0.00% 216,496
2017-01-24 2017-01-20 3.070 82,974 -92,863 0.00% 254,759
2017-01-20 2017-01-18 3.012 175,837 -10,748 0.01% 529,656
2017-01-18 2017-01-16 2.780 186,585 +9,888 0.01% 518,631
2017-01-17 2017-01-13 2.814 176,697 -9,888 0.01% 497,311
2016-12-06 2016-12-02 2.756 186,585 -6,878 0.01% 514,291
2016-11-16 2016-11-14 2.640 193,463 +430 0.01% 510,749
2016-11-02 2016-10-31 2.896 193,033 +9,888 0.01% 559,004
2016-10-27 2016-10-25 3.047 183,145 -11,178 0.01% 558,059
2016-10-24 2016-10-19 2.989 194,323 -8,599 0.01% 580,819
2016-09-28 2016-09-26 2.873 202,922 +86,414 0.01% 582,921
2016-09-23 2016-09-21 2.966 116,508 +6,879 0.01% 345,525
2016-09-15 2016-09-13 2.966 109,629 +11,178 0.01% 325,124
2016-09-08 2016-09-06 3.222 98,451 +32,673 0.01% 317,164
2016-08-25 2016-08-23 3.373 65,778 +17,197 0.00% 221,851
2016-08-19 2016-08-17 3.594 48,581 -20,636 0.00% 174,586
2016-08-15 2016-08-11 3.710 69,217 +5,159 0.00% 256,795
2016-08-05 2016-08-03 3.547 64,058 +15,477 0.00% 227,225
2016-06-10 2016-06-07 3.570 48,581 -2,579 0.00% 173,456
2016-06-08 2016-06-06 3.501 51,160 +2,579 0.00% 179,094
2016-05-26 2016-05-24 3.352 48,581 +1,717 0.00% 162,824
2016-04-28 2016-04-26 3.810 46,864 -1,659 0.00% 178,539
2016-04-27 2016-04-25 3.834 48,523 +1,659 0.00% 186,030
2016-04-19 2016-04-15 3.689 46,864 -13,271 0.00% 172,889
2016-04-15 2016-04-13 3.544 60,135 -16,590 0.00% 213,148
2016-04-14 2016-04-12 3.424 76,725 +16,590 0.00% 262,702
2016-04-05 2016-03-31 3.569 60,135 -6,636 0.00% 214,598
2016-04-01 2016-03-30 3.532 66,771 +6,636 0.00% 235,865
2016-03-10 2016-03-08 3.605 60,135 +13,271 0.00% 216,773
2016-03-04 2016-03-02 3.436 46,864 -8,295 0.00% 161,024
2016-02-25 2016-02-23 3.436 55,159 +8,295 0.00% 189,526
2016-02-22 2016-02-18 3.593 46,864 -16,589 0.00% 168,369
2016-01-26 2016-01-22 3.315 63,453 -8,295 0.00% 210,374
2016-01-21 2016-01-19 3.520 71,748 -8,294 0.00% 252,581
2016-01-06 2016-01-04 4.027 80,042 +16,589 0.00% 322,309
2016-01-05 2015-12-31 4.304 63,453 +16,589 0.00% 273,104
2015-12-30 2015-12-28 4.400 46,864 -16,589 0.00% 206,224
2015-12-15 2015-12-11 4.183 63,453 -2,074 0.00% 265,454
2015-12-11 2015-12-09 4.413 65,527 +2,074 0.00% 289,140
2015-12-07 2015-12-03 4.256 63,453 -16,589 0.00% 270,044
2015-11-16 2015-11-12 4.171 80,042 +16,589 0.00% 333,889
2015-11-11 2015-11-09 4.425 63,453 +16,589 0.00% 280,754
2015-11-06 2015-11-04 4.400 46,864 -24,884 0.00% 206,224
2015-11-05 2015-11-03 4.244 71,748 +24,884 0.00% 304,481
2015-11-04 2015-11-02 4.220 46,864 -24,884 0.00% 197,749
2015-10-30 2015-10-28 4.159 71,748 +24,884 0.00% 298,426
2015-10-28 2015-10-26 4.340 46,864 -24,884 0.00% 203,399
2015-10-15 2015-10-13 4.244 71,748 +12,442 0.00% 304,481
2015-08-18 2015-08-14 4.437 59,306 +2,488 0.00% 263,120
2015-08-13 2015-08-11 4.666 56,818 +2,489 0.00% 265,097
2015-06-19 2015-06-17 5.703 54,329 -3,733 0.00% 309,814
2015-06-02 2015-05-29 6.100 58,062 -41,473 0.00% 354,201
2015-05-28 2015-05-26 6.757 99,535 +1,854 0.01% 672,527
2015-05-27 2015-05-22 6.634 97,681 +40,700 0.01% 648,000
2015-05-18 2015-05-14 6.302 56,981 -11,803 0.00% 359,103
2015-05-08 2015-05-06 6.658 68,784 -40,700 0.00% 457,992
2015-05-07 2015-05-05 6.634 109,484 -16,280 0.01% 726,299
2015-05-05 2015-04-30 6.523 125,764 +16,280 0.01% 820,393
2015-04-30 2015-04-28 6.646 109,484 +52,910 0.01% 727,644
2015-04-22 2015-04-20 5.934 56,574 -8,140 0.00% 335,688
2015-04-21 2015-04-17 6.044 64,714 -683,767 0.00% 391,142
2015-04-13 2015-04-09 6.880 748,481 -16,280 0.04% 5,149,202
2015-04-10 2015-04-08 5.725 764,761 -8,547 0.04% 4,378,071
2015-04-09 2015-04-02 5.111 773,308 -26,455 0.04% 3,952,000
2015-03-27 2015-03-25 4.730 799,763 -6,105 0.04% 3,782,624
2015-03-23 2015-03-19 4.717 805,868 +32,560 0.04% 3,801,599
2015-03-04 2015-03-02 5.012 773,308 +407 0.04% 3,876,000
2015-02-10 2015-02-06 4.767 772,901 -407 0.04% 3,684,060
2015-01-12 2015-01-08 4.951 773,308 -4,477 0.04% 3,828,500
2015-01-09 2015-01-07 4.926 777,785 +3,663 0.04% 3,831,555
2014-12-30 2014-12-24 4.349 774,122 +407 0.04% 3,366,540
2014-12-16 2014-12-12 4.177 773,715 +814 0.04% 3,231,700
2014-12-10 2014-12-08 4.595 772,901 +16,280 0.04% 3,551,130
2014-12-08 2014-12-04 4.521 756,621 +8,140 0.04% 3,420,561
2014-10-17 2014-10-15 5.344 748,481 -407 0.04% 3,999,827
2014-09-24 2014-09-22 5.626 748,888 -3,663 0.04% 4,213,602
2014-09-19 2014-09-17 5.909 752,551 +3,663 0.04% 4,446,847
2014-09-15 2014-09-11 5.786 748,888 -5,698 0.04% 4,333,202
2014-09-12 2014-09-10 5.798 754,586 +407 0.04% 4,375,442
2014-09-08 2014-09-04 5.307 754,179 -8,954 0.04% 4,002,482
2014-08-29 2014-08-27 5.049 763,133 +20,757 0.04% 3,853,126
2014-08-28 2014-08-26 5.111 742,376 +4,070 0.04% 3,793,922
2014-08-25 2014-08-21 5.086 738,306 +4,070 0.04% 3,754,982
2014-08-14 2014-08-12 5.258 734,236 -6,512 0.04% 3,860,563
2014-08-12 2014-08-08 5.012 740,748 +4,070 0.04% 3,712,802
2014-07-31 2014-07-29 5.393 736,678 -1,221 0.04% 3,972,953
2014-07-28 2014-07-24 5.430 737,899 +1,221 0.04% 4,006,732
2014-05-30 2014-05-28 4.959 736,678 +17,624 0.04% 3,653,097
2014-05-13 2014-05-09 4.833 719,054 +5,562 0.04% 3,475,202
2014-03-24 2014-03-20 5.047 713,492 -31,781 0.04% 3,600,980
2014-02-14 2014-02-12 5.953 745,273 -2,384 0.04% 4,436,738
2014-01-13 2014-01-09 5.915 747,657 -3,575 0.04% 4,422,701
2014-01-02 2013-12-27 6.142 751,232 +3,575 0.04% 4,614,038
2013-12-12 2013-12-10 6.545 747,657 -31,781 0.04% 4,893,201
2013-12-04 2013-12-02 6.394 779,438 +31,781 0.04% 4,983,478
2013-10-29 2013-10-25 6.847 747,657 -47,672 0.04% 5,119,041
2013-10-08 2013-10-04 6.557 795,329 +47,672 0.05% 5,215,210
2013-09-11 2013-09-09 6.595 747,657 -3,973 0.04% 4,930,841
2013-09-09 2013-09-05 6.381 751,630 -7,945 0.04% 4,796,223
2013-09-04 2013-09-02 6.041 759,575 -7,945 0.04% 4,588,800
2013-09-03 2013-08-30 6.041 767,520 +7,945 0.04% 4,636,798
2013-08-29 2013-08-27 5.576 759,575 -15,891 0.04% 4,235,080
2013-08-27 2013-08-23 5.538 775,466 +15,891 0.04% 4,294,402
2013-08-16 2013-08-13 5.953 759,575 -7,945 0.04% 4,521,880
2013-08-13 2013-08-09 5.550 767,520 -7,946 0.04% 4,260,059
2013-08-12 2013-08-08 5.336 775,466 -39,726 0.04% 4,138,242
2013-08-05 2013-08-01 4.896 815,192 +15,890 0.05% 3,991,138
2013-08-02 2013-07-31 4.820 799,302 +23,836 0.05% 3,852,982
2013-07-31 2013-07-29 5.034 775,466 -7,945 0.04% 3,904,002
2013-07-30 2013-07-26 5.248 783,411 -2,781 0.04% 4,111,620
2013-07-29 2013-07-25 5.299 786,192 -4,370 0.04% 4,165,796
2013-07-23 2013-07-19 4.858 790,562 +15,494 0.05% 3,840,701
2013-07-09 2013-07-05 4.518 775,068 -1,987 0.04% 3,502,043
2013-06-21 2013-06-19 5.223 777,055 -397 0.04% 4,058,702
2013-06-05 2013-06-03 5.576 777,452 -7,945 0.04% 4,334,755
2013-06-04 2013-05-31 5.475 785,397 -15,891 0.04% 4,299,973
2013-05-31 2013-05-29 5.538 801,288 -7,945 0.05% 4,437,400
2013-05-30 2013-05-28 5.450 809,233 -7,946 0.05% 4,410,103
2013-05-28 2013-05-24 5.286 817,179 +19,864 0.05% 4,319,702
2013-05-22 2013-05-20 5.487 797,315 +3,972 0.05% 4,375,258
2013-05-15 2013-05-13 5.852 793,343 +15,891 0.05% 4,643,027
2013-05-13 2013-05-09 6.029 777,452 +3,973 0.04% 4,687,015
2013-05-10 2013-05-08 6.268 773,479 -3,973 0.04% 4,848,028
2013-05-08 2013-05-06 5.915 777,452 +7,945 0.04% 4,598,950
2013-05-07 2013-05-03 5.928 769,507 +3,973 0.04% 4,561,637
2013-05-06 2013-05-02 5.941 765,534 +3,973 0.04% 4,547,720
2013-05-03 2013-04-30 6.054 761,561 +11,918 0.04% 4,610,383
2013-04-30 2013-04-26 6.356 749,643 -3,973 0.04% 4,764,673
2013-04-29 2013-04-25 6.469 753,616 +3,973 0.04% 4,875,291
2013-04-26 2013-04-24 6.469 749,643 -15,891 0.04% 4,849,588
2013-04-23 2013-04-19 6.280 765,534 +15,891 0.04% 4,807,865
2013-04-03 2013-03-28 6.381 749,643 -3,973 0.04% 4,783,543
2013-04-02 2013-03-27 6.633 753,616 +3,973 0.04% 4,998,596
2013-03-25 2013-03-21 6.935 749,643 -7,946 0.04% 5,198,683
2013-03-20 2013-03-18 6.532 757,589 +7,946 0.04% 4,948,668
2013-03-18 2013-03-14 7.098 749,643 -2,384 0.04% 5,321,338
2013-03-15 2013-03-13 6.859 752,027 +2,384 0.04% 5,158,426
2013-03-14 2013-03-12 7.325 749,643 +2,383 0.04% 5,491,168
2013-02-25 2013-02-21 8.420 747,260 -6,356 0.04% 6,291,948
2013-02-20 2013-02-18 9.012 753,616 +6,356 0.04% 6,791,261
2013-01-11 2013-01-09 7.891 747,260 -3,972 0.04% 5,896,938
2013-01-10 2013-01-08 7.879 751,232 -39,727 0.04% 5,918,828
2013-01-09 2013-01-07 8.357 790,959 -6,754 0.05% 6,610,120
2013-01-07 2013-01-03 7.451 797,713 -3,178 0.05% 5,943,683
2012-12-19 2012-12-17 6.545 800,891 +3,973 0.05% 5,241,602
2012-12-07 2012-12-05 6.293 796,918 +39,727 0.05% 5,015,000
2012-12-03 2012-11-29 6.570 757,191 -15,891 0.04% 4,974,658
2012-11-22 2012-11-20 6.381 773,082 -7,945 0.04% 4,933,110
2012-11-12 2012-11-08 6.633 781,027 +7,945 0.04% 5,180,408
2012-11-09 2012-11-07 6.759 773,082 +19,069 0.04% 5,225,010
2012-10-31 2012-10-29 6.520 754,013 -7,946 0.04% 4,915,819
2012-10-29 2012-10-25 6.608 761,959 -37,343 0.04% 5,034,753
2012-10-24 2012-10-19 6.306 799,302 +11,918 0.05% 5,040,062
2012-10-22 2012-10-18 6.217 787,384 +7,946 0.04% 4,895,542
2012-10-10 2012-10-08 6.230 779,438 +1,589 0.04% 4,855,948
2012-10-09 2012-10-05 6.318 777,849 +7,945 0.04% 4,914,579
2012-09-05 2012-09-03 5.651 769,904 -3,575 0.04% 4,350,811
2012-09-04 2012-08-31 5.840 773,479 -3,178 0.04% 4,517,038
2012-09-03 2012-08-30 5.852 776,657 -76,673 0.04% 4,545,373
2012-08-29 2012-08-27 5.110 853,330 -23,836 0.05% 4,360,440
2012-08-27 2012-08-23 5.311 877,166 +397 0.05% 4,658,880
2012-08-24 2012-08-22 5.097 876,769 -6,753 0.05% 4,469,176
2012-08-10 2012-08-08 5.198 883,522 +3,178 0.05% 4,592,558
2012-08-09 2012-08-07 5.097 880,344 +43,699 0.05% 4,487,399
2012-08-06 2012-08-02 4.707 836,645 +23,836 0.05% 3,938,221
2012-07-25 2012-07-23 4.909 812,809 +6,754 0.05% 3,989,701
2012-07-16 2012-07-12 5.160 806,055 -39,727 0.05% 4,159,449
2012-07-13 2012-07-11 5.211 845,782 +39,727 0.05% 4,407,030
2012-07-12 2012-07-10 5.450 806,055 -46,480 0.05% 4,392,784
2012-07-06 2012-07-04 5.500 852,535 +39,726 0.05% 4,689,008
2012-07-05 2012-07-03 5.223 812,809 +39,727 0.05% 4,245,451
2012-07-03 2012-06-28 5.110 773,082 -397 0.04% 3,950,380
2012-06-29 2012-06-27 5.085 773,479 +397 0.04% 3,932,939
2012-06-28 2012-06-26 5.072 773,082 +3,178 0.04% 3,921,190
2012-06-20 2012-06-18 6.280 769,904 +1,589 0.04% 4,835,311
2012-06-18 2012-06-14 6.343 768,315 -23,836 0.04% 4,873,681
2012-06-15 2012-06-13 6.469 792,151 -397 0.05% 5,124,581
2012-06-14 2012-06-12 5.953 792,548 +23,836 0.05% 4,718,174
2012-06-08 2012-06-06 5.890 768,712 -2,384 0.04% 4,527,900
2012-06-07 2012-06-05 6.016 771,096 -5,164 0.04% 4,638,992
2012-06-06 2012-06-04 5.752 776,260 -59,590 0.04% 4,464,889
2012-06-05 2012-06-01 6.041 835,850 -3,178 0.05% 5,049,599
2012-06-04 2012-05-31 6.104 839,028 +4,370 0.05% 5,121,598
2012-06-01 2012-05-30 6.419 834,658 +40,918 0.05% 5,357,547
2012-05-31 2012-05-29 6.809 793,740 +795 0.05% 5,404,591
2012-05-30 2012-05-28 6.356 792,945 -7,548 0.05% 5,039,898
2012-05-29 2012-05-25 5.903 800,493 +1,191 0.05% 4,725,172
2012-05-28 2012-05-24 6.167 799,302 +1,589 0.05% 4,929,402
2012-05-25 2012-05-23 6.205 797,713 +7,946 0.05% 4,949,723
2012-05-22 2012-05-18 6.809 789,767 -74,686 0.05% 5,377,538
2012-05-18 2012-05-16 7.552 864,453 -15,891 0.05% 6,527,996
2012-05-17 2012-05-15 7.929 880,344 -2,781 0.05% 6,980,399
2012-05-15 2012-05-11 8.508 883,125 +13,507 0.05% 7,513,740
2012-05-11 2012-05-09 9.087 869,618 +4,767 0.05% 7,902,291
2012-05-10 2012-05-08 8.886 864,851 +6,357 0.05% 7,684,812
2012-05-09 2012-05-07 9.326 858,494 -15,891 0.05% 8,006,501
2012-05-07 2012-05-03 9.439 874,385 -1,589 0.05% 8,253,749
2012-05-03 2012-04-30 9.641 875,974 +1,589 0.05% 8,445,148
2012-05-02 2012-04-27 9.628 874,385 -22,644 0.05% 8,418,824
2012-04-30 2012-04-26 9.956 897,029 +1,986 0.05% 8,930,386
2012-04-27 2012-04-25 10.081 895,043 -1,589 0.05% 9,023,265
2012-04-25 2012-04-23 10.044 896,632 +13,507 0.05% 9,005,429
2012-04-24 2012-04-20 10.056 883,125 +44,494 0.05% 8,880,885
2012-04-19 2012-04-17 10.371 838,631 +14,302 0.05% 8,697,319
2012-04-17 2012-04-13 10.824 824,329 +3,972 0.05% 8,922,495
2012-04-13 2012-04-11 10.434 820,357 -2,153 0.05% 8,559,427
2012-04-12 2012-04-10 10.182 822,510 +6,126 0.05% 8,374,849
2012-04-11 2012-04-05 10.534 816,384 -31,782 0.05% 8,600,174
2012-04-10 2012-04-03 10.094 848,166 -7,945 0.05% 8,561,355
2012-04-05 2012-04-02 9.704 856,111 +15,891 0.05% 8,307,526
2012-04-02 2012-03-29 9.188 840,220 +12,712 0.05% 7,719,748
2012-03-29 2012-03-27 9.490 827,508 +19,069 0.05% 7,852,914
2012-03-28 2012-03-26 9.238 808,439 +7,946 0.05% 7,468,452
2012-03-27 2012-03-23 9.301 800,493 -3,973 0.05% 7,445,421
2012-03-26 2012-03-22 9.477 804,466 +55,617 0.05% 7,624,124
2012-03-23 2012-03-21 9.402 748,849 +11,918 0.04% 7,040,478
2012-03-22 2012-03-20 9.956 736,931 +15,891 0.04% 7,336,528
2012-03-16 2012-03-14 10.761 721,040 +21,055 0.04% 7,759,125
2012-03-15 2012-03-13 10.686 699,985 -1,192 0.04% 7,479,692
2012-03-14 2012-03-12 10.736 701,177 +3,973 0.04% 7,527,729
2012-03-07 2012-03-05 11.038 697,204 +7,945 0.04% 7,695,675
2012-03-02 2012-02-29 12.007 689,259 -1,589 0.04% 8,275,955
2012-02-24 2012-02-22 11.793 690,848 +1,589 0.04% 8,147,219
2012-02-17 2012-02-15 11.579 689,259 -7,945 0.04% 7,981,004
2012-02-16 2012-02-14 10.950 697,204 -1,192 0.04% 7,634,250
2012-02-15 2012-02-13 11.202 698,396 -15,890 0.04% 7,823,103
2012-02-14 2012-02-10 11.126 714,286 -31,782 0.04% 7,947,155
2012-02-10 2012-02-08 10.534 746,068 +15,891 0.04% 7,859,432
2012-02-08 2012-02-06 10.534 730,177 -7,945 0.04% 7,692,028
2012-02-06 2012-02-02 10.056 738,122 -23,837 0.04% 7,422,705
2012-02-03 2012-02-01 9.603 761,959 +47,673 0.04% 7,317,175
2012-02-02 2012-01-31 10.195 714,286 +15,890 0.04% 7,281,895
2012-01-20 2012-01-18 10.006 698,396 -15,890 0.04% 6,988,052
2012-01-17 2012-01-13 9.855 714,286 -23,836 0.04% 7,039,165
2012-01-13 2012-01-11 9.792 738,122 -7,946 0.04% 7,227,615
2012-01-10 2012-01-06 9.288 746,068 +31,782 0.04% 6,929,822
2012-01-05 2012-01-03 9.918 714,286 -1,590 0.04% 7,084,115
2012-01-04 2011-12-30 9.591 715,876 -31,781 0.04% 6,865,625
2012-01-03 2011-12-29 9.314 747,657 +7,945 0.04% 6,963,401
2011-12-29 2011-12-23 9.641 739,712 -26,219 0.04% 7,131,464
2011-12-23 2011-12-21 8.961 765,931 -1,589 0.04% 6,863,678
2011-12-22 2011-12-20 8.810 767,520 +23,836 0.04% 6,761,998
2011-12-21 2011-12-19 8.886 743,684 -3,178 0.04% 6,608,158
2011-12-16 2011-12-14 8.609 746,862 +3,178 0.04% 6,429,597
2011-12-13 2011-12-09 8.458 743,684 -38,138 0.04% 6,289,918
2011-12-12 2011-12-08 9.200 781,822 +7,945 0.04% 7,193,041
2011-12-09 2011-12-07 9.402 773,877 -1,589 0.04% 7,275,784
2011-12-08 2011-12-06 9.226 775,466 +2,384 0.04% 7,154,084
2011-12-07 2011-12-05 9.628 773,082 +15,891 0.04% 7,443,450
2011-12-06 2011-12-02 9.427 757,191 +7,945 0.04% 7,137,967
2011-12-02 2011-11-30 9.553 749,246 +9,534 0.04% 7,157,370
2011-12-01 2011-11-29 10.232 739,712 +7,946 0.04% 7,569,035
2011-11-30 2011-11-28 10.295 731,766 +7,945 0.04% 7,533,778
2011-11-28 2011-11-24 10.270 723,821 +7,945 0.04% 7,433,761
2011-11-25 2011-11-23 10.069 715,876 -1,589 0.04% 7,208,005
2011-11-24 2011-11-22 10.472 717,465 +25,426 0.04% 7,512,964
2011-11-22 2011-11-18 10.912 692,039 +6,356 0.04% 7,551,565
2011-11-18 2011-11-16 11.353 685,683 -7,946 0.04% 7,784,258
2011-11-16 2011-11-14 11.755 693,629 +15,494 0.04% 8,153,825
2011-11-10 2011-11-08 11.894 678,135 +3,178 0.04% 8,065,573
2011-11-09 2011-11-07 12.460 674,957 -7,945 0.04% 8,410,050
2011-11-07 2011-11-03 11.076 682,902 -7,946 0.04% 7,563,596
2011-11-01 2011-10-28 11.013 690,848 -23,836 0.04% 7,608,128
2011-10-28 2011-10-26 9.930 714,684 +23,836 0.04% 7,097,058
2011-10-20 2011-10-18 9.188 690,848 -2,781 0.04% 6,347,353
2011-10-19 2011-10-17 9.779 693,629 +2,781 0.04% 6,783,214
2011-10-18 2011-10-14 9.855 690,848 -1,589 0.04% 6,808,188
2011-10-14 2011-10-12 9.691 692,437 +1,589 0.04% 6,710,552
2011-09-22 2011-09-20 11.063 690,848 +7,946 0.04% 7,642,908
2011-09-20 2011-09-16 11.957 682,902 -8,343 0.04% 8,165,246
2011-09-15 2011-09-12 10.950 691,245 -1,192 0.04% 7,569,000
2011-09-08 2011-09-06 11.327 692,437 +9,137 0.04% 7,843,503
2011-09-02 2011-08-31 13.517 683,300 +8,343 0.04% 9,236,405
2011-08-22 2011-08-18 12.938 674,957 -10,329 0.04% 8,732,860
2011-08-02 2011-07-29 12.964 685,286 -23,836 0.04% 8,883,751
2011-07-29 2011-07-27 14.121 709,122 -3,973 0.04% 10,013,850
2011-07-28 2011-07-26 13.366 713,095 +3,973 0.04% 9,531,455
2011-07-20 2011-07-18 12.687 709,122 +23,836 0.04% 8,996,400
2011-07-15 2011-07-13 12.208 685,286 +9,932 0.04% 8,366,251
2011-07-13 2011-07-11 11.793 675,354 -8,740 0.04% 7,964,497
2011-07-12 2011-07-08 11.252 684,094 -1,589 0.04% 7,697,338
2011-07-08 2011-07-06 11.290 685,683 +2,781 0.04% 7,741,108
2011-07-07 2011-07-05 11.768 682,902 -7,548 0.04% 8,036,321
2011-06-29 2011-06-27 10.988 690,450 -7,946 0.04% 7,586,365
2011-06-10 2011-06-08 10.925 698,396 +7,946 0.04% 7,629,723
2011-06-07 2011-06-02 11.050 690,450 +7,945 0.04% 7,629,815
2011-05-23 2011-05-19 11.101 682,505 -397 0.04% 7,576,379
2011-05-18 2011-05-16 11.202 682,902 +5,959 0.04% 7,649,546
2011-05-17 2011-05-13 11.038 676,943 -7,946 0.04% 7,472,036
2011-05-16 2011-05-12 10.534 684,889 +3,178 0.04% 7,214,943
2011-05-06 2011-05-04 10.371 681,711 +7,946 0.04% 7,069,925
2011-04-29 2011-04-27 10.774 673,765 -7,946 0.04% 7,258,878
2011-04-13 2011-04-11 10.321 681,711 +7,946 0.04% 7,035,605
2011-04-08 2011-04-06 10.522 673,765 -7,946 0.04% 7,089,278
2011-03-28 2011-03-24 9.855 681,711 +7,946 0.04% 6,718,144
2011-03-25 2011-03-23 10.069 673,765 -15,096 0.04% 6,783,998
2011-03-23 2011-03-21 9.742 688,861 -7,946 0.04% 6,710,577
2011-03-08 2011-03-04 9.364 696,807 +667,409 0.04% 6,524,883
2011-03-03 2011-03-01 9.314 29,398 -7,945 0.00% 273,802
2011-02-28 2011-02-24 8.747 37,343 +7,548 0.00% 326,649
2011-02-25 2011-02-23 8.810 29,795 +397 0.00% 262,500
2011-02-23 2011-02-21 9.125 29,398 -7,945 0.00% 268,252
2011-02-17 2011-02-15 8.760 37,343 -17,083 0.00% 327,119
2011-01-31 2011-01-27 8.546 54,426 +1,192 0.00% 465,118
2011-01-27 2011-01-25 8.546 53,234 +7,946 0.00% 454,932
2011-01-21 2011-01-19 8.647 45,288 +7,945 0.00% 391,586
2011-01-19 2011-01-17 8.961 37,343 +7,945 0.00% 334,639
2011-01-18 2011-01-14 9.439 29,398 -397 0.00% 277,502
2011-01-17 2011-01-13 9.263 29,795 -12,315 0.00% 276,000
2011-01-06 2011-01-04 8.596 42,110 +15,890 0.00% 361,987
2011-01-05 2011-01-03 9.074 26,220 +4,370 0.00% 237,933
2011-01-04 2010-12-31 9.226 21,850 -3,972 0.00% 201,578
2011-01-03 2010-12-29 8.949 25,822 -2,781 0.00% 231,072
2010-12-20 2010-12-16 8.810 28,603 +397 0.00% 251,998
2010-12-17 2010-12-15 9.288 28,206 +3,973 0.00% 261,990
2010-12-16 2010-12-14 9.377 24,233 -3,576 0.00% 227,222
2010-12-15 2010-12-13 9.666 27,809 -4,370 0.00% 268,803
2010-12-14 2010-12-10 9.301 32,179 0.00% 299,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top