History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 -60,000
2025-06-02 2025-05-29 0.144 60,000 +10,000 0.00% 8,640
2025-04-25 2025-04-23 0.125 50,000 -100,000 0.00% 6,250
2025-04-23 2025-04-17 0.117 150,000 +150,000 0.00% 17,550
2025-04-14 2025-04-10 0.102 0 -2,149,500
2025-04-11 2025-04-09 0.095 2,149,500 -100,000 0.06% 204,202
2025-04-02 2025-03-31 0.097 2,249,500 +100,000 0.07% 218,202
2025-03-21 2025-03-19 0.093 2,149,500 -409,000 0.06% 199,904
2025-03-20 2025-03-18 0.095 2,558,500 -158,000 0.08% 243,058
2025-03-17 2025-03-13 0.096 2,716,500 -1,180,000 0.08% 260,784
2025-03-04 2025-02-28 0.098 3,896,500 -20,000 0.12% 381,857
2025-02-26 2025-02-24 0.107 3,916,500 -1,000,000 0.12% 419,066
2025-02-19 2025-02-17 0.103 4,916,500 +200,000 0.15% 506,400
2025-02-12 2025-02-10 0.104 4,716,500 -412,500 0.14% 490,516
2025-02-06 2025-02-04 0.108 5,129,000 +652,000 0.15% 553,932
2025-02-05 2025-02-03 0.112 4,477,000 -550,000 0.13% 501,424
2025-01-22 2025-01-20 0.108 5,027,000 -566,000 0.15% 542,916
2025-01-21 2025-01-17 0.065 5,593,000 +550,000 0.17% 363,545
2025-01-17 2025-01-15 0.058 5,043,000 +150,000 0.15% 292,494
2025-01-16 2025-01-14 0.062 4,893,000 +970,500 0.15% 303,366
2025-01-10 2025-01-08 0.068 3,922,500 +147,000 0.12% 266,730
2025-01-08 2025-01-06 0.077 3,775,500 +1,579,500 0.11% 290,714
2025-01-06 2025-01-02 0.072 2,196,000 +150,000 0.07% 158,112
2024-12-27 2024-12-20 0.075 2,046,000 +570,000 0.06% 153,450
2024-12-20 2024-12-18 0.084 1,476,000 +150,000 0.04% 123,984
2024-12-18 2024-12-16 0.093 1,326,000 +500,000 0.04% 123,318
2024-12-16 2024-12-12 0.106 826,000 +100,000 0.02% 87,556
2024-12-13 2024-12-11 0.109 726,000 +100,000 0.02% 79,134
2024-12-10 2024-12-06 0.128 626,000 +130,000 0.02% 80,128
2024-12-06 2024-12-04 0.130 496,000 +80,000 0.01% 64,480
2024-12-04 2024-12-02 0.143 416,000 -200,000 0.01% 59,488
2024-11-26 2024-11-22 0.131 616,000 +100,000 0.02% 80,696
2024-11-18 2024-11-14 0.114 516,000 +100,000 0.02% 58,824
2024-11-14 2024-11-12 0.123 416,000 +66,000 0.01% 51,168
2024-11-13 2024-11-11 0.137 350,000 +190,000 0.01% 47,950
2024-11-12 2024-11-08 0.118 160,000 +60,000 0.00% 18,880
2024-10-14 2024-10-09 0.159 100,000 +100,000 0.00% 15,900
2024-10-07 2024-10-03 0.208 0 -100,000
2024-10-04 2024-10-02 0.230 100,000 +100,000 0.00% 23,000
2024-02-01 2024-01-30 0.240 0 -100,000
2024-01-24 2024-01-22 0.250 100,000 +100,000 0.00% 25,000
2023-12-19 2023-12-15 0.315 0 -200,000
2023-11-08 2023-11-06 0.410 200,000 +100,000 0.01% 82,000
2023-08-14 2023-08-10 0.495 100,000 -150,000 0.00% 49,500
2023-08-07 2023-08-03 0.520 250,000 +52,000 0.01% 130,000
2023-08-02 2023-07-31 0.540 198,000 +60,000 0.01% 106,920
2023-08-01 2023-07-28 0.580 138,000 +40,000 0.00% 80,040
2023-06-29 2023-06-27 0.540 98,000 +98,000 0.00% 52,920
2023-04-13 2023-04-11 0.610 0 -185,000
2023-03-31 2023-03-29 0.530 185,000 -5,000 0.01% 98,050
2023-03-30 2023-03-28 0.530 190,000 -10,000 0.01% 100,700
2023-03-27 2023-03-23 0.530 200,000 +100,000 0.01% 106,000
2023-03-20 2023-03-16 0.540 100,000 +100,000 0.00% 54,000
2023-03-17 2023-03-15 0.530 0 -127,000
2023-03-16 2023-03-14 0.540 127,000 -190,000 0.00% 68,580
2023-03-15 2023-03-13 0.560 317,000 -100,000 0.01% 177,520
2023-03-13 2023-03-09 0.570 417,000 -10,000 0.02% 237,690
2023-02-13 2023-02-09 0.630 427,000 +96,500 0.02% 269,010
2023-02-09 2023-02-07 0.670 330,500 +3,500 0.01% 221,435
2023-02-01 2023-01-30 0.710 327,000 +10,000 0.01% 232,170
2023-01-31 2023-01-27 0.730 317,000 -110,000 0.01% 231,410
2023-01-13 2023-01-11 0.620 427,000 -10,000 0.02% 264,740
2023-01-10 2023-01-06 0.610 437,000 +137,000 0.02% 266,570
2023-01-09 2023-01-05 0.670 300,000 +300,000 0.01% 201,000
2022-12-13 2022-12-09 0.560 0 -20,000
2022-12-07 2022-12-05 0.550 20,000 +20,000 0.00% 11,000
2022-11-08 2022-11-04 0.390 0 -73,000
2022-10-28 2022-10-26 0.330 73,000 +33,000 0.00% 24,090
2022-10-13 2022-10-11 0.365 40,000 +30,000 0.00% 14,600
2022-10-12 2022-10-10 0.340 10,000 -50,000 0.00% 3,400
2022-10-06 2022-10-03 0.365 60,000 +50,000 0.00% 21,900
2022-09-22 2022-09-20 0.430 10,000 +10,000 0.00% 4,300
2022-09-02 2022-08-31 0.500 0 -395,500
2022-09-01 2022-08-30 0.510 395,500 +395,500 0.01% 201,705
2022-06-21 2022-06-17 0.560 0 -3,955,000
2022-06-20 2022-06-16 0.560 3,955,000 +60,000 0.14% 2,214,800
2022-06-14 2022-06-10 0.550 3,895,000 +80,000 0.14% 2,142,250
2022-05-27 2022-05-25 0.560 3,815,000 -33,000 0.14% 2,136,400
2022-05-25 2022-05-23 0.560 3,848,000 +9,000 0.14% 2,154,880
2022-05-24 2022-05-20 0.560 3,839,000 +21,000 0.14% 2,149,840
2022-05-11 2022-05-06 0.530 3,818,000 -20,000 0.14% 2,023,540
2022-04-19 2022-04-13 0.570 3,838,000 -20,000 0.14% 2,187,660
2022-04-01 2022-03-30 0.500 3,858,000 -1,760,000 0.14% 1,929,000
2022-03-31 2022-03-29 0.530 5,618,000 -100,000 0.20% 2,977,540
2022-03-25 2022-03-23 0.510 5,718,000 +100,000 0.21% 2,916,180
2022-03-02 2022-02-28 0.590 5,618,000 +70,000 0.20% 3,314,620
2022-03-01 2022-02-25 0.610 5,548,000 +189,000 0.20% 3,384,280
2022-02-25 2022-02-23 0.640 5,359,000 +130,000 0.20% 3,429,760
2022-02-17 2022-02-15 0.650 5,229,000 +70,000 0.19% 3,398,850
2022-02-04 2022-01-27 0.640 5,159,000 +10,000 0.19% 3,301,760
2022-01-21 2022-01-19 0.710 5,149,000 +19,000 0.19% 3,655,790
2022-01-20 2022-01-18 0.720 5,130,000 +60,000 0.19% 3,693,600
2022-01-19 2022-01-17 0.710 5,070,000 -50,000 0.18% 3,599,700
2022-01-18 2022-01-14 0.710 5,120,000 +50,000 0.19% 3,635,200
2022-01-14 2022-01-12 0.750 5,070,000 +30,000 0.18% 3,802,500
2022-01-06 2022-01-04 0.850 5,040,000 +13,000 0.18% 4,284,000
2022-01-03 2021-12-29 0.850 5,027,000 +214,000 0.18% 4,272,950
2021-12-23 2021-12-21 0.890 4,813,000 +57,000 0.18% 4,283,570
2021-12-10 2021-12-08 0.930 4,756,000 +40,000 0.17% 4,423,080
2021-12-02 2021-11-30 0.960 4,716,000 -50,000 0.17% 4,527,360
2021-11-26 2021-11-24 0.980 4,766,000 +50,000 0.17% 4,670,680
2021-11-25 2021-11-23 0.990 4,716,000 +6,000 0.17% 4,668,840
2021-11-24 2021-11-22 1.010 4,710,000 +170,000 0.17% 4,757,100
2021-11-23 2021-11-19 1.070 4,540,000 -136,000 0.17% 4,857,800
2021-11-22 2021-11-18 0.910 4,676,000 +130,000 0.17% 4,255,160
2021-11-19 2021-11-17 0.940 4,546,000 +60,000 0.17% 4,273,240
2021-11-16 2021-11-12 1.000 4,486,000 -31,000 0.16% 4,486,000
2021-11-15 2021-11-11 1.010 4,517,000 -210,000 0.16% 4,562,170
2021-11-11 2021-11-09 0.940 4,727,000 +100,000 0.17% 4,443,380
2021-11-05 2021-11-03 0.960 4,627,000 +80,000 0.17% 4,441,920
2021-11-04 2021-11-02 0.950 4,547,000 +95,000 0.17% 4,319,650
2021-11-01 2021-10-28 0.980 4,452,000 +165,000 0.16% 4,362,960
2021-10-29 2021-10-27 0.990 4,287,000 +6,000 0.16% 4,244,130
2021-10-28 2021-10-26 1.020 4,281,000 -21,500 0.16% 4,366,620
2021-10-21 2021-10-19 1.070 4,302,500 -68,500 0.16% 4,603,675
2021-10-19 2021-10-15 1.000 4,371,000 +1,500 0.16% 4,371,000
2021-10-15 2021-10-11 0.960 4,369,500 -164,500 0.16% 4,194,720
2021-10-07 2021-10-05 0.930 4,534,000 -110,500 0.17% 4,216,620
2021-09-29 2021-09-27 0.870 4,644,500 -20,000 0.17% 4,040,715
2021-09-28 2021-09-24 0.860 4,664,500 +150,000 0.17% 4,011,470
2021-09-24 2021-09-21 0.840 4,514,500 +110,000 0.16% 3,792,180
2021-09-21 2021-09-17 0.880 4,404,500 +270,000 0.16% 3,875,960
2021-09-20 2021-09-16 0.880 4,134,500 +30,000 0.15% 3,638,360
2021-09-17 2021-09-15 0.920 4,104,500 +10,000 0.15% 3,776,140
2021-09-16 2021-09-14 0.950 4,094,500 +188,500 0.15% 3,889,775
2021-09-15 2021-09-13 1.020 3,906,000 +50,000 0.14% 3,984,120
2021-09-14 2021-09-10 1.050 3,856,000 +30,000 0.14% 4,048,800
2021-09-13 2021-09-09 1.020 3,826,000 +150,000 0.14% 3,902,520
2021-09-10 2021-09-08 1.050 3,676,000 +110,000 0.13% 3,859,800
2021-09-09 2021-09-07 1.070 3,566,000 -9,000 0.13% 3,815,620
2021-09-08 2021-09-06 1.080 3,575,000 +402,000 0.13% 3,861,000
2021-09-06 2021-09-02 1.140 3,173,000 +75,000 0.12% 3,617,220
2021-09-03 2021-09-01 1.240 3,098,000 -549,000 0.11% 3,841,520
2021-09-02 2021-08-31 1.250 3,647,000 -35,000 0.13% 4,558,750
2021-09-01 2021-08-30 1.250 3,682,000 +300,000 0.13% 4,602,500
2021-08-31 2021-08-27 1.250 3,382,000 -50,000 0.12% 4,227,500
2021-08-30 2021-08-26 1.240 3,432,000 -503,000 0.13% 4,255,680
2021-08-27 2021-08-25 1.230 3,935,000 -141,000 0.14% 4,840,050
2021-08-26 2021-08-24 1.090 4,076,000 -21,500 0.15% 4,442,840
2021-08-24 2021-08-20 1.040 4,097,500 -30,000 0.15% 4,261,400
2021-08-23 2021-08-19 1.090 4,127,500 -83,500 0.15% 4,498,975
2021-08-20 2021-08-18 1.110 4,211,000 -15,000 0.15% 4,674,210
2021-08-17 2021-08-13 1.070 4,226,000 +40,000 0.15% 4,521,820
2021-08-13 2021-08-11 1.110 4,186,000 -40,000 0.15% 4,646,460
2021-08-12 2021-08-10 1.110 4,226,000 +35,000 0.15% 4,690,860
2021-08-11 2021-08-09 1.090 4,191,000 -180,000 0.15% 4,568,190
2021-08-10 2021-08-06 1.130 4,371,000 -12,000 0.16% 4,939,230
2021-08-09 2021-08-05 1.120 4,383,000 +160,000 0.16% 4,908,960
2021-08-05 2021-08-03 1.130 4,223,000 -50,000 0.15% 4,771,990
2021-08-04 2021-08-02 1.140 4,273,000 +335,000 0.16% 4,871,220
2021-08-03 2021-07-30 1.220 3,938,000 +180,000 0.14% 4,804,360
2021-08-02 2021-07-29 1.210 3,758,000 -71,000 0.14% 4,547,180
2021-07-30 2021-07-28 1.130 3,829,000 +40,000 0.14% 4,326,770
2021-07-29 2021-07-27 1.060 3,789,000 -180,000 0.14% 4,016,340
2021-07-28 2021-07-26 1.130 3,969,000 -290,000 0.14% 4,484,970
2021-07-27 2021-07-23 1.140 4,259,000 -10,000 0.16% 4,855,260
2021-07-26 2021-07-22 1.130 4,269,000 -256,000 0.16% 4,823,970
2021-07-23 2021-07-21 1.110 4,525,000 -131,000 0.16% 5,022,750
2021-07-22 2021-07-20 1.070 4,656,000 +5,000 0.17% 4,981,920
2021-07-21 2021-07-19 1.180 4,651,000 +565,000 0.17% 5,488,180
2021-07-20 2021-07-16 1.280 4,086,000 +78,000 0.15% 5,230,080
2021-07-19 2021-07-15 1.300 4,008,000 -672,500 0.15% 5,210,400
2021-07-16 2021-07-14 1.150 4,680,500 +600,000 0.17% 5,382,575
2021-07-15 2021-07-13 1.280 4,080,500 -401,000 0.15% 5,223,040
2021-07-14 2021-07-12 1.010 4,481,500 -10,000 0.16% 4,526,315
2021-07-13 2021-07-09 0.850 4,491,500 +534,500 0.16% 3,817,775
2021-07-09 2021-07-07 0.810 3,957,000 -57,500 0.14% 3,205,170
2021-07-08 2021-07-06 0.820 4,014,500 -12,500 0.15% 3,291,890
2021-07-07 2021-07-05 0.800 4,027,000 -205,000 0.15% 3,221,600
2021-07-02 2021-06-29 0.820 4,232,000 +70,000 0.15% 3,470,240
2021-06-29 2021-06-25 0.830 4,162,000 -30,000 0.15% 3,454,460
2021-06-25 2021-06-23 0.800 4,192,000 +350,000 0.15% 3,353,600
2021-06-22 2021-06-18 0.820 3,842,000 -45,000 0.14% 3,150,440
2021-06-21 2021-06-17 0.810 3,887,000 +115,000 0.14% 3,148,470
2021-06-18 2021-06-16 0.800 3,772,000 +1,050,000 0.14% 3,017,600
2021-06-17 2021-06-15 0.830 2,722,000 -101,000 0.10% 2,259,260
2021-06-16 2021-06-11 0.900 2,823,000 +28,000 0.10% 2,540,700
2021-06-15 2021-06-10 0.880 2,795,000 +1,188,000 0.10% 2,459,600
2021-06-11 2021-06-09 0.860 1,607,000 +160,000 0.06% 1,382,020
2021-06-09 2021-06-07 0.760 1,447,000 +1,105,000 0.05% 1,099,720
2021-06-08 2021-06-04 0.800 342,000 +205,000 0.01% 273,600
2021-06-04 2021-06-02 0.590 137,000 +100,000 0.00% 80,830
2021-06-03 2021-06-01 0.580 37,000 +37,000 0.00% 21,460
2021-05-31 2021-05-27 0.600 0 -580,000
2021-05-28 2021-05-26 0.620 580,000 +30,000 0.02% 359,600
2021-05-13 2021-05-11 0.630 550,000 -30,000 0.02% 346,500
2021-05-12 2021-05-10 0.650 580,000 -20,000 0.02% 377,000
2021-05-10 2021-05-06 0.700 600,000 -30,000 0.02% 420,000
2021-05-06 2021-05-04 0.700 630,000 -30,000 0.02% 441,000
2021-05-05 2021-05-03 0.700 660,000 -45,000 0.02% 462,000
2021-05-03 2021-04-29 0.660 705,000 -40,000 0.03% 465,300
2021-04-28 2021-04-26 0.660 745,000 -30,000 0.03% 491,700
2021-04-27 2021-04-23 0.670 775,000 -10,000 0.03% 519,250
2021-04-23 2021-04-21 0.670 785,000 -10,000 0.03% 525,950
2021-04-21 2021-04-19 0.660 795,000 +8,000 0.03% 524,700
2021-04-14 2021-04-12 0.620 787,000 -185,000 0.03% 487,940
2021-04-13 2021-04-09 0.650 972,000 +50,000 0.04% 631,800
2021-04-09 2021-04-07 0.670 922,000 -40,000 0.03% 617,740
2021-04-08 2021-04-01 0.670 962,000 -62,000 0.04% 644,540
2021-04-01 2021-03-30 0.710 1,024,000 +20,000 0.04% 727,040
2021-03-31 2021-03-29 0.710 1,004,000 +20,000 0.04% 712,840
2021-03-30 2021-03-26 0.750 984,000 +50,000 0.04% 738,000
2021-03-26 2021-03-24 0.760 934,000 -200,000 0.03% 709,840
2021-03-24 2021-03-22 0.790 1,134,000 +50,000 0.04% 895,860
2021-03-23 2021-03-19 0.770 1,084,000 +30,000 0.04% 834,680
2021-03-19 2021-03-17 0.820 1,054,000 -20,000 0.04% 864,280
2021-03-17 2021-03-15 0.820 1,074,000 -20,000 0.04% 880,680
2021-03-11 2021-03-09 0.800 1,094,000 -10,000 0.04% 875,200
2021-03-10 2021-03-08 0.820 1,104,000 +20,000 0.04% 905,280
2021-03-09 2021-03-05 0.840 1,084,000 +61,500 0.04% 910,560
2021-03-08 2021-03-04 0.820 1,022,500 +10,000 0.04% 838,450
2021-03-03 2021-03-01 0.830 1,012,500 +80,000 0.04% 840,375
2021-03-02 2021-02-26 0.820 932,500 +138,500 0.03% 764,650
2021-03-01 2021-02-25 0.860 794,000 +40,000 0.03% 682,840
2021-02-26 2021-02-24 0.850 754,000 +90,000 0.03% 640,900
2021-02-25 2021-02-23 0.890 664,000 +70,000 0.02% 590,960
2021-02-24 2021-02-22 0.910 594,000 -193,500 0.02% 540,540
2021-02-23 2021-02-19 0.830 787,500 -38,000 0.03% 653,625
2021-02-22 2021-02-18 0.840 825,500 -90,000 0.03% 693,420
2021-02-19 2021-02-17 0.880 915,500 +50,000 0.03% 805,640
2021-02-18 2021-02-16 0.840 865,500 +350,000 0.03% 727,020
2021-02-17 2021-02-11 0.790 515,500 -15,000 0.02% 407,245
2021-02-10 2021-02-08 0.760 530,500 -70,000 0.02% 403,180
2021-02-09 2021-02-05 0.760 600,500 -46,000 0.02% 456,380
2021-02-08 2021-02-04 0.800 646,500 -130,000 0.02% 517,200
2021-02-05 2021-02-03 0.760 776,500 +165,000 0.03% 590,140
2021-02-04 2021-02-02 0.770 611,500 +45,000 0.02% 470,855
2021-02-03 2021-02-01 0.760 566,500 +60,000 0.02% 430,540
2021-02-02 2021-01-29 0.760 506,500 +20,000 0.02% 384,940
2021-02-01 2021-01-28 0.790 486,500 +24,500 0.02% 384,335
2021-01-27 2021-01-25 0.800 462,000 +30,000 0.02% 369,600
2021-01-26 2021-01-22 0.820 432,000 +10,000 0.02% 354,240
2021-01-25 2021-01-21 0.810 422,000 -30,000 0.02% 341,820
2021-01-22 2021-01-20 0.820 452,000 +30,000 0.02% 370,640
2021-01-20 2021-01-18 0.790 422,000 +40,000 0.02% 333,380
2021-01-19 2021-01-15 0.810 382,000 -180,000 0.01% 309,420
2021-01-18 2021-01-14 0.820 562,000 +35,000 0.02% 460,840
2021-01-15 2021-01-13 0.840 527,000 +35,000 0.02% 442,680
2021-01-14 2021-01-12 0.840 492,000 -30,000 0.02% 413,280
2021-01-13 2021-01-11 0.850 522,000 +60,000 0.02% 443,700
2021-01-12 2021-01-08 0.870 462,000 +90,000 0.02% 401,940
2021-01-11 2021-01-07 0.890 372,000 -82,000 0.01% 331,080
2021-01-08 2021-01-06 0.880 454,000 +30,000 0.02% 399,520
2021-01-07 2021-01-05 0.880 424,000 -30,000 0.02% 373,120
2021-01-06 2021-01-04 0.930 454,000 -130,000 0.02% 422,220
2021-01-05 2020-12-31 0.860 584,000 -69,000 0.02% 502,240
2021-01-04 2020-12-29 0.800 653,000 +150,000 0.02% 522,400
2020-12-30 2020-12-28 0.760 503,000 +181,000 0.02% 382,280
2020-12-29 2020-12-24 0.800 322,000 +40,000 0.01% 257,600
2020-12-28 2020-12-22 0.770 282,000 +4,000 0.01% 217,140
2020-12-23 2020-12-21 0.830 278,000 +20,000 0.01% 230,740
2020-12-22 2020-12-18 0.820 258,000 +40,000 0.01% 211,560
2020-12-18 2020-12-16 0.890 218,000 -10,000 0.01% 194,020
2020-12-17 2020-12-15 0.890 228,000 -2,000 0.01% 202,920
2020-12-16 2020-12-14 0.890 230,000 -40,000 0.01% 204,700
2020-12-14 2020-12-10 0.910 270,000 +75,000 0.01% 245,700
2020-12-11 2020-12-09 0.890 195,000 +43,000 0.01% 173,550
2020-12-10 2020-12-08 0.890 152,000 +30,000 0.01% 135,280
2020-12-09 2020-12-07 0.850 122,000 +122,000 0.00% 103,700
2020-10-21 2020-10-19 1.080 0 -44,500
2020-10-20 2020-10-16 0.950 44,500 -7,000 0.00% 42,275
2020-10-19 2020-10-15 0.930 51,500 -80,000 0.00% 47,895
2020-10-16 2020-10-14 0.900 131,500 +70,000 0.00% 118,350
2020-10-15 2020-10-12 0.850 61,500 -90,000 0.00% 52,275
2020-10-14 2020-10-09 0.880 151,500 +37,000 0.01% 133,320
2020-10-12 2020-10-08 0.960 114,500 -130,000 0.00% 109,920
2020-10-09 2020-10-07 0.850 244,500 -89,000 0.01% 207,825
2020-10-07 2020-10-05 0.770 333,500 -70,000 0.01% 256,795
2020-10-06 2020-09-30 0.750 403,500 +10,000 0.01% 302,625
2020-10-05 2020-09-29 0.790 393,500 -40,000 0.01% 310,865
2020-09-30 2020-09-28 0.750 433,500 +60,000 0.02% 325,125
2020-09-29 2020-09-25 0.730 373,500 -110,000 0.01% 272,655
2020-09-28 2020-09-24 0.690 483,500 +84,500 0.02% 333,615
2020-09-25 2020-09-23 0.730 399,000 +149,500 0.01% 291,270
2020-09-24 2020-09-22 0.790 249,500 +10,000 0.01% 197,105
2020-09-23 2020-09-21 0.810 239,500 +10,000 0.01% 193,995
2020-09-21 2020-09-17 0.860 229,500 -25,000 0.01% 197,370
2020-09-16 2020-09-14 0.850 254,500 +10,000 0.01% 216,325
2020-09-15 2020-09-11 0.810 244,500 +29,500 0.01% 198,045
2020-09-14 2020-09-10 0.810 215,000 +125,000 0.01% 174,150
2020-09-11 2020-09-09 0.840 90,000 -1,012,500 0.00% 75,600
2020-09-10 2020-09-08 0.900 1,102,500 -35,000 0.04% 992,250
2020-09-09 2020-09-07 0.930 1,137,500 +30,000 0.04% 1,057,875
2020-09-08 2020-09-04 1.000 1,107,500 -30,000 0.04% 1,107,500
2020-09-07 2020-09-03 1.000 1,137,500 +38,000 0.04% 1,137,500
2020-09-04 2020-09-02 1.030 1,099,500 -190,000 0.04% 1,132,485
2020-09-03 2020-09-01 1.010 1,289,500 +40,000 0.05% 1,302,395
2020-09-01 2020-08-28 0.990 1,249,500 +50,000 0.05% 1,237,005
2020-08-31 2020-08-27 0.970 1,199,500 -120,000 0.04% 1,163,515
2020-08-28 2020-08-26 0.980 1,319,500 +76,000 0.05% 1,293,110
2020-08-26 2020-08-24 1.050 1,243,500 -50,000 0.05% 1,305,675
2020-08-25 2020-08-21 1.060 1,293,500 -18,000 0.05% 1,371,110
2020-08-24 2020-08-20 1.060 1,311,500 -20,000 0.05% 1,390,190
2020-08-21 2020-08-19 1.050 1,331,500 -4,000 0.05% 1,398,075
2020-08-20 2020-08-18 1.070 1,335,500 +20,000 0.05% 1,428,985
2020-08-18 2020-08-14 1.080 1,315,500 -12,000 0.05% 1,420,740
2020-08-17 2020-08-13 1.120 1,327,500 -553,000 0.05% 1,486,800
2020-08-14 2020-08-12 1.100 1,880,500 -20,000 0.07% 2,068,550
2020-08-13 2020-08-11 1.100 1,900,500 -56,000 0.07% 2,090,550
2020-08-12 2020-08-10 1.080 1,956,500 -63,000 0.07% 2,113,020
2020-08-11 2020-08-07 1.060 2,019,500 -117,000 0.07% 2,140,670
2020-08-10 2020-08-06 1.070 2,136,500 +510,000 0.08% 2,286,055
2020-08-07 2020-08-05 1.070 1,626,500 +40,000 0.06% 1,740,355
2020-08-06 2020-08-04 1.100 1,586,500 -384,000 0.06% 1,745,150
2020-08-05 2020-08-03 1.080 1,970,500 +53,500 0.07% 2,128,140
2020-08-04 2020-07-31 1.120 1,917,000 -808,000 0.07% 2,147,040
2020-08-03 2020-07-30 0.810 2,725,000 -20,000 0.10% 2,207,250
2020-07-31 2020-07-29 0.820 2,745,000 +1,000 0.10% 2,250,900
2020-07-30 2020-07-28 0.770 2,744,000 +14,000 0.10% 2,112,880
2020-07-29 2020-07-27 0.750 2,730,000 -75,500 0.10% 2,047,500
2020-07-28 2020-07-24 0.810 2,805,500 +443,500 0.10% 2,272,455
2020-07-27 2020-07-23 0.790 2,362,000 +58,500 0.09% 1,865,980
2020-07-24 2020-07-22 0.840 2,303,500 +575,000 0.09% 1,934,940
2020-07-23 2020-07-21 0.920 1,728,500 +487,000 0.07% 1,590,220
2020-07-22 2020-07-20 1.030 1,241,500 +30,000 0.05% 1,278,745
2020-07-21 2020-07-17 1.020 1,211,500 +851,000 0.05% 1,235,730
2020-07-17 2020-07-15 1.290 360,500 +149,000 0.01% 465,045
2020-07-16 2020-07-14 1.390 211,500 +5,000 0.01% 293,985
2020-07-15 2020-07-13 1.420 206,500 +34,000 0.01% 293,230
2020-07-14 2020-07-10 1.300 172,500 +37,000 0.01% 224,250
2020-07-13 2020-07-09 1.370 135,500 -4,000 0.01% 185,635
2020-07-10 2020-07-08 1.340 139,500 -38,000 0.01% 186,930
2020-07-09 2020-07-07 1.350 177,500 -161,000 0.01% 239,625
2020-07-08 2020-07-06 1.430 338,500 -233,500 0.01% 484,055
2020-07-07 2020-07-03 1.320 572,000 -139,000 0.02% 755,040
2020-07-06 2020-07-02 1.140 711,000 -60,000 0.03% 810,540
2020-07-03 2020-06-30 1.110 771,000 +10,000 0.03% 855,810
2020-07-02 2020-06-29 1.120 761,000 +500 0.03% 852,320
2020-06-30 2020-06-26 1.150 760,500 +19,000 0.03% 874,575
2020-06-29 2020-06-24 1.190 741,500 +83,000 0.03% 882,385
2020-06-26 2020-06-23 1.170 658,500 -22,000 0.03% 770,445
2020-06-24 2020-06-22 1.170 680,500 +25,000 0.03% 796,185
2020-06-23 2020-06-19 1.230 655,500 -30,000 0.03% 806,265
2020-06-22 2020-06-18 1.180 685,500 +43,000 0.03% 808,890
2020-06-18 2020-06-16 1.180 642,500 +134,000 0.03% 758,150
2020-06-17 2020-06-15 1.170 508,500 -62,000 0.02% 594,945
2020-06-16 2020-06-12 1.260 570,500 +170,000 0.02% 718,830
2020-06-15 2020-06-11 1.260 400,500 -40,000 0.02% 504,630
2020-06-12 2020-06-10 1.340 440,500 +4,000 0.02% 590,270
2020-06-11 2020-06-09 1.310 436,500 +340,500 0.02% 571,815
2020-06-10 2020-06-08 0.990 96,000 -4,000 0.00% 95,040
2020-06-09 2020-06-05 0.990 100,000 +40,000 0.00% 99,000
2020-06-08 2020-06-04 0.990 60,000 -1,219,000 0.00% 59,400
2020-06-05 2020-06-03 1.000 1,279,000 +89,500 0.05% 1,279,000
2020-06-04 2020-06-02 1.000 1,189,500 +35,000 0.05% 1,189,500
2020-06-03 2020-06-01 0.980 1,154,500 +30,000 0.05% 1,131,410
2020-06-01 2020-05-28 1.010 1,124,500 +4,000 0.05% 1,135,745
2020-05-28 2020-05-26 1.080 1,120,500 -15,000 0.05% 1,210,140
2020-05-27 2020-05-25 1.020 1,135,500 +23,000 0.05% 1,158,210
2020-05-26 2020-05-22 1.040 1,112,500 +40,000 0.05% 1,157,000
2020-05-25 2020-05-21 1.080 1,072,500 +114,000 0.04% 1,158,300
2020-05-22 2020-05-20 1.180 958,500 -10,000 0.04% 1,131,030
2020-05-21 2020-05-19 1.190 968,500 -25,000 0.04% 1,152,515
2020-05-18 2020-05-14 1.130 993,500 -9,000 0.04% 1,122,655
2020-05-14 2020-05-12 1.190 1,002,500 -4,000 0.04% 1,192,975
2020-05-12 2020-05-08 1.250 1,006,500 -14,000 0.04% 1,258,125
2020-05-08 2020-05-06 1.190 1,020,500 +48,000 0.04% 1,214,395
2020-05-07 2020-05-05 1.200 972,500 +10,000 0.04% 1,167,000
2020-05-05 2020-04-29 1.210 962,500 -60,000 0.04% 1,164,625
2020-05-04 2020-04-28 1.160 1,022,500 +10,000 0.04% 1,186,100
2020-04-28 2020-04-24 1.130 1,012,500 -20,000 0.04% 1,144,125
2020-04-24 2020-04-22 1.120 1,032,500 -16,000 0.04% 1,156,400
2020-04-22 2020-04-20 1.170 1,048,500 -39,000 0.04% 1,226,745
2020-04-20 2020-04-16 1.140 1,087,500 +16,000 0.04% 1,239,750
2020-04-17 2020-04-15 1.100 1,071,500 +90,000 0.04% 1,178,650
2020-04-15 2020-04-09 1.270 981,500 +23,000 0.04% 1,246,505
2020-04-14 2020-04-08 1.190 958,500 -71,000 0.04% 1,140,615
2020-04-09 2020-04-07 1.180 1,029,500 +18,500 0.04% 1,214,810
2020-04-08 2020-04-06 1.160 1,011,000 -26,000 0.04% 1,172,760
2020-04-07 2020-04-03 1.050 1,037,000 +146,000 0.04% 1,088,850
2020-04-06 2020-04-02 1.120 891,000 +55,000 0.04% 997,920
2020-04-02 2020-03-31 1.240 836,000 +42,000 0.03% 1,036,640
2020-03-31 2020-03-27 1.390 794,000 +12,000 0.03% 1,103,660
2020-03-30 2020-03-26 1.360 782,000 +10,000 0.03% 1,063,520
2020-03-27 2020-03-25 1.370 772,000 +10,000 0.03% 1,057,640
2020-03-24 2020-03-20 1.300 762,000 +8,000 0.03% 990,600
2020-03-20 2020-03-18 1.450 754,000 -10,000 0.03% 1,093,300
2020-03-19 2020-03-17 1.540 764,000 +57,000 0.03% 1,176,560
2020-03-18 2020-03-16 1.630 707,000 -110,000 0.03% 1,152,410
2020-03-17 2020-03-13 1.700 817,000 +81,500 0.03% 1,388,900
2020-03-16 2020-03-12 1.800 735,500 +7,000 0.03% 1,323,900
2020-03-13 2020-03-11 1.880 728,500 +70,000 0.03% 1,369,580
2020-03-12 2020-03-10 1.990 658,500 -39,000 0.03% 1,310,415
2020-03-11 2020-03-09 1.940 697,500 +39,500 0.03% 1,353,150
2020-03-10 2020-03-06 2.100 658,000 -20,000 0.03% 1,381,800
2020-03-09 2020-03-05 2.110 678,000 +95,000 0.03% 1,430,580
2020-03-06 2020-03-04 2.110 583,000 +60,000 0.02% 1,230,130
2020-03-05 2020-03-03 2.160 523,000 +10,000 0.02% 1,129,680
2020-03-04 2020-03-02 2.140 513,000 +20,000 0.02% 1,097,820
2020-03-03 2020-02-28 2.160 493,000 +200,000 0.02% 1,064,880
2020-02-28 2020-02-26 2.280 293,000 +10,000 0.01% 668,040
2020-02-27 2020-02-25 2.330 283,000 +10,000 0.01% 659,390
2020-02-25 2020-02-21 2.430 273,000 -20,000 0.01% 663,390
2020-02-20 2020-02-18 2.330 293,000 -10,000 0.01% 682,690
2020-02-18 2020-02-14 2.270 303,000 -3,000 0.01% 687,810
2020-02-17 2020-02-13 2.250 306,000 -60,000 0.01% 688,500
2020-02-14 2020-02-12 2.300 366,000 -15,000 0.01% 841,800
2020-02-13 2020-02-11 2.270 381,000 +10,000 0.02% 864,870
2020-02-12 2020-02-10 2.250 371,000 +20,000 0.02% 834,750
2020-02-11 2020-02-07 2.210 351,000 +4,000 0.01% 775,710
2020-02-10 2020-02-06 2.280 347,000 -170,000 0.01% 791,160
2020-02-07 2020-02-05 2.280 517,000 -17,000 0.02% 1,178,760
2020-02-06 2020-02-04 2.120 534,000 -10,000 0.02% 1,132,080
2020-02-05 2020-02-03 2.120 544,000 +20,000 0.02% 1,153,280
2020-02-04 2020-01-31 2.090 524,000 +10,000 0.02% 1,095,160
2020-02-03 2020-01-30 2.060 514,000 +11,000 0.02% 1,058,840
2020-01-31 2020-01-29 2.140 503,000 +75,000 0.02% 1,076,420
2020-01-30 2020-01-24 2.350 428,000 +10,000 0.02% 1,005,800
2020-01-29 2020-01-22 2.430 418,000 +5,000 0.02% 1,015,740
2020-01-23 2020-01-21 2.410 413,000 +164,000 0.02% 995,330
2020-01-22 2020-01-20 2.540 249,000 +25,000 0.01% 632,460
2020-01-21 2020-01-17 2.630 224,000 +10,000 0.01% 589,120
2020-01-20 2020-01-16 2.670 214,000 -150,000 0.01% 571,380
2020-01-17 2020-01-15 2.620 364,000 +126,000 0.01% 953,680
2020-01-16 2020-01-14 2.660 238,000 +10,000 0.01% 633,080
2020-01-15 2020-01-13 2.650 228,000 +30,000 0.01% 604,200
2020-01-14 2020-01-10 2.540 198,000 +30,000 0.01% 502,920
2020-01-13 2020-01-09 2.610 168,000 +20,000 0.01% 438,480
2020-01-10 2020-01-08 2.640 148,000 +8,500 0.01% 390,720
2020-01-08 2020-01-06 2.730 139,500 -8,500 0.01% 380,835
2020-01-07 2020-01-03 2.730 148,000 +14,000 0.01% 404,040
2020-01-06 2020-01-02 2.780 134,000 +26,000 0.01% 372,520
2020-01-03 2019-12-31 2.780 108,000 +15,000 0.00% 300,240
2020-01-02 2019-12-27 2.750 93,000 +500 0.00% 255,750
2019-12-30 2019-12-24 2.710 92,500 -7,500 0.00% 250,675
2019-12-27 2019-12-20 2.650 100,000 +35,000 0.00% 265,000
2019-12-20 2019-12-18 2.850 65,000 +43,500 0.00% 185,250
2019-12-19 2019-12-17 2.940 21,500 -12,000 0.00% 63,210
2019-12-18 2019-12-16 3.000 33,500 +33,500 0.00% 100,500
2019-12-16 2019-12-12 2.840 0 -80,000
2019-12-11 2019-12-09 2.490 80,000 +20,000 0.00% 199,200
2019-12-10 2019-12-06 2.530 60,000 +5,000 0.00% 151,800
2019-12-09 2019-12-05 2.440 55,000 -5,000 0.00% 134,200
2019-12-06 2019-12-04 2.500 60,000 -10,000 0.00% 150,000
2019-12-05 2019-12-03 2.500 70,000 -17,000 0.00% 175,000
2019-12-04 2019-12-02 2.370 87,000 -10,000 0.00% 206,190
2019-12-03 2019-11-29 2.230 97,000 +12,000 0.00% 216,310
2019-11-29 2019-11-27 2.310 85,000 +10,000 0.00% 196,350
2019-11-28 2019-11-26 2.300 75,000 -5,000 0.00% 172,500
2019-11-25 2019-11-21 2.240 80,000 +50,000 0.00% 179,200
2019-11-22 2019-11-20 2.260 30,000 -15,000 0.00% 67,800
2019-11-20 2019-11-18 2.220 45,000 +20,000 0.00% 99,900
2019-11-18 2019-11-14 2.190 25,000 +5,000 0.00% 54,750
2019-11-14 2019-11-12 2.290 20,000 +20,000 0.00% 45,800
2019-11-08 2019-11-06 2.510 0 -32,000
2019-11-01 2019-10-30 2.340 32,000 +30,000 0.00% 74,880
2019-10-25 2019-10-23 2.470 2,000 -30,000 0.00% 4,940
2019-10-24 2019-10-22 2.460 32,000 +20,000 0.00% 78,720
2019-10-22 2019-10-18 2.390 12,000 -60,000 0.00% 28,680
2019-10-21 2019-10-17 2.370 72,000 +7,000 0.00% 170,640
2019-10-17 2019-10-15 2.220 65,000 +10,000 0.00% 144,300
2019-10-15 2019-10-11 2.280 55,000 +10,000 0.00% 125,400
2019-10-14 2019-10-10 2.240 45,000 +40,000 0.00% 100,800
2019-10-11 2019-10-09 2.210 5,000 -9,000 0.00% 11,050
2019-10-10 2019-10-08 2.250 14,000 -15,000 0.00% 31,500
2019-10-09 2019-10-04 2.240 29,000 -15,000 0.00% 64,960
2019-10-08 2019-10-03 2.240 44,000 +20,000 0.00% 98,560
2019-10-04 2019-10-02 2.250 24,000 +10,000 0.00% 54,000
2019-10-02 2019-09-27 2.310 14,000 -20,000 0.00% 32,340
2019-09-30 2019-09-26 2.280 34,000 -47,000 0.00% 77,520
2019-09-27 2019-09-25 2.290 81,000 +61,000 0.00% 185,490
2019-09-26 2019-09-24 2.420 20,000 +20,000 0.00% 48,400
2019-09-24 2019-09-20 2.754 0 -525,000
2019-09-23 2019-09-19 2.775 525,000 +58,302 0.02% 1,456,721
2019-09-18 2019-09-16 2.795 466,698 +28,868 0.02% 1,304,650
2019-09-17 2019-09-13 2.889 437,830 +15,396 0.02% 1,264,899
2019-09-16 2019-09-12 2.723 422,434 -20,689 0.02% 1,150,180
2019-09-13 2019-09-11 2.671 443,123 +259,812 0.02% 1,183,486
2019-09-12 2019-09-10 2.712 183,311 -207,849 0.01% 497,204
2019-09-11 2019-09-09 2.723 391,160 -29,349 0.02% 1,065,029
2019-09-10 2019-09-06 2.577 420,509 +63,990 0.02% 1,083,759
2019-09-09 2019-09-05 2.588 356,519 -36,566 0.02% 922,545
2019-09-06 2019-09-04 2.515 393,085 +25,019 0.02% 988,570
2019-09-05 2019-09-03 2.515 368,066 +200,632 0.02% 925,650
2019-09-04 2019-09-02 2.505 167,434 +91,415 0.01% 419,340
2019-09-03 2019-08-30 2.931 76,019 -43,302 0.00% 222,780
2019-09-02 2019-08-29 2.806 119,321 -44,264 0.01% 334,801
2019-08-30 2019-08-28 2.879 163,585 +87,566 0.01% 470,900
2019-08-27 2019-08-23 2.858 76,019 -48,113 0.00% 217,250
2019-08-23 2019-08-21 2.744 124,132 +48,113 0.01% 340,560
2019-08-21 2019-08-19 2.868 76,019 -9,623 0.00% 218,040
2019-08-20 2019-08-16 2.816 85,642 +9,623 0.00% 241,191
2019-08-19 2019-08-15 2.744 76,019 +4,811 0.00% 208,560
2019-08-13 2019-08-09 2.681 71,208 -9,622 0.00% 190,921
2019-08-12 2019-08-08 2.650 80,830 -24,057 0.00% 214,200
2019-08-09 2019-08-07 2.619 104,887 +20,689 0.00% 274,681
2019-08-08 2019-08-06 2.660 84,198 +32,236 0.00% 224,000
2019-07-29 2019-07-25 3.201 51,962 -9,623 0.00% 166,319
2019-07-22 2019-07-18 3.118 61,585 -28,868 0.00% 192,000
2019-07-19 2019-07-17 3.107 90,453 +29,830 0.00% 281,061
2019-07-18 2019-07-16 3.097 60,623 -28,868 0.00% 187,741
2019-07-11 2019-07-09 3.076 89,491 +19,727 0.00% 275,281
2019-07-09 2019-07-05 3.294 69,764 +6,255 0.00% 229,825
2019-07-08 2019-07-04 3.211 63,509 +9,622 0.00% 203,939
2019-07-05 2019-07-03 3.222 53,887 +21,651 0.00% 173,601
2019-07-04 2019-07-02 3.481 32,236 +19,245 0.00% 112,226
2019-07-03 2019-06-28 3.367 12,991 +10,585 0.00% 43,741
2019-07-02 2019-06-27 3.398 2,406 -9,622 0.00% 8,176
2019-06-28 2019-06-26 3.149 12,028 +9,622 0.00% 37,874
2019-06-24 2019-06-20 3.180 2,406 -23,575 0.00% 7,651
2019-06-19 2019-06-17 2.962 25,981 +10,585 0.00% 76,950
2019-06-18 2019-06-14 2.806 15,396 +15,396 0.00% 43,199
2019-06-17 2019-06-13 2.899 0 -5,774
2019-06-14 2019-06-12 2.962 5,774 -9,622 0.00% 17,101
2019-06-12 2019-06-10 2.993 15,396 +15,396 0.00% 46,079
2019-06-10 2019-06-05 3.281 0 -85,160
2019-06-06 2019-06-04 3.281 85,160 +57,176 0.00% 279,378
2019-06-05 2019-06-03 3.411 27,984 -7,340 0.00% 95,465
2019-06-04 2019-05-31 3.368 35,324 +23,855 0.00% 118,965
2019-06-03 2019-05-30 3.346 11,469 +11,469 0.00% 38,376
2019-05-30 2019-05-28 3.444 0 -56,885
2019-05-29 2019-05-27 3.324 56,885 +40,370 0.00% 189,098
2019-05-28 2019-05-24 3.444 16,515 +16,515 0.00% 56,880
2019-05-27 2019-05-23 3.466 0 -104,596
2019-05-24 2019-05-22 3.629 104,596 +51,381 0.00% 379,620
2019-05-22 2019-05-20 3.727 53,215 +917 0.00% 198,358
2019-05-20 2019-05-16 4.022 52,298 -78,906 0.00% 210,330
2019-05-17 2019-05-15 4.011 131,204 +18,351 0.01% 526,242
2019-05-16 2019-05-14 4.033 112,853 +60,555 0.01% 455,098
2019-05-14 2019-05-09 4.142 52,298 -49,545 0.00% 216,600
2019-05-10 2019-05-08 4.283 101,843 +8,257 0.00% 436,228
2019-05-09 2019-05-07 4.392 93,586 +55,968 0.00% 411,061
2019-05-06 2019-05-02 4.698 37,618 +9,175 0.00% 176,711
2019-05-03 2019-04-30 4.730 28,443 +6,423 0.00% 134,541
2019-05-02 2019-04-29 4.774 22,020 -8,258 0.00% 105,119
2019-04-30 2019-04-26 4.752 30,278 +2,753 0.00% 143,881
2019-04-29 2019-04-25 4.948 27,525 +5,505 0.00% 136,199
2019-04-25 2019-04-23 5.253 22,020 -55,051 0.00% 115,679
2019-04-24 2019-04-18 5.166 77,071 -62,390 0.00% 398,162
2019-04-23 2019-04-17 5.003 139,461 +48,169 0.01% 697,679
2019-04-18 2019-04-16 4.719 91,292 +11,469 0.00% 430,835
2019-04-17 2019-04-15 4.785 79,823 +36,700 0.00% 381,929
2019-04-16 2019-04-12 5.068 43,123 +4,588 0.00% 218,551
2019-04-15 2019-04-11 5.046 38,535 +15,597 0.00% 194,458
2019-04-12 2019-04-10 5.221 22,938 +2,753 0.00% 119,752
2019-04-10 2019-04-08 5.166 20,185 -20,185 0.00% 104,279
2019-04-09 2019-04-04 5.014 40,370 -35,783 0.00% 202,398
2019-04-08 2019-04-03 4.839 76,153 -16,515 0.00% 368,519
2019-04-04 2019-04-02 4.665 92,668 +37,618 0.00% 432,279
2019-04-03 2019-04-01 4.763 55,050 +9,175 0.00% 262,198
2019-04-02 2019-03-29 4.752 45,875 -3,670 0.00% 217,998
2019-03-25 2019-03-21 4.654 49,545 +22,020 0.00% 230,578
2019-03-22 2019-03-20 4.763 27,525 +11,469 0.00% 131,099
2019-03-20 2019-03-18 4.926 16,056 -9,175 0.00% 79,098
2019-03-19 2019-03-15 4.828 25,231 -5,964 0.00% 121,823
2019-03-18 2019-03-14 4.806 31,195 +9,175 0.00% 149,939
2019-03-14 2019-03-12 5.090 22,020 +9,175 0.00% 112,079
2019-03-13 2019-03-11 5.035 12,845 +9,175 0.00% 64,679
2019-03-11 2019-03-07 5.210 3,670 -9,175 0.00% 19,120
2019-03-08 2019-03-06 5.373 12,845 +12,845 0.00% 69,019
2019-03-06 2019-03-04 5.133 0 -43,123
2019-03-05 2019-03-01 5.210 43,123 +11,928 0.00% 224,661
2019-03-04 2019-02-28 5.221 31,195 +1,835 0.00% 162,859
2019-02-28 2019-02-26 5.460 29,360 +3,670 0.00% 160,319
2019-02-27 2019-02-25 5.493 25,690 -918 0.00% 141,119
2019-02-26 2019-02-22 5.275 26,608 +6,423 0.00% 140,361
2019-02-21 2019-02-19 4.796 20,185 -6,423 0.00% 96,799
2019-02-19 2019-02-15 4.785 26,608 -5,505 0.00% 127,311
2019-02-15 2019-02-13 4.883 32,113 -5,964 0.00% 156,801
2019-02-14 2019-02-12 4.632 38,077 -2,752 0.00% 176,377
2019-02-12 2019-02-08 4.567 40,829 -82,576 0.00% 186,455
2019-02-11 2019-02-04 4.578 123,405 -7,340 0.01% 564,901
2019-02-08 2019-01-31 4.512 130,745 +11,928 0.01% 589,951
2019-02-01 2019-01-30 4.490 118,817 -918 0.01% 533,539
2019-01-31 2019-01-29 4.556 119,735 -11,010 0.01% 545,491
2019-01-30 2019-01-28 4.480 130,745 +83,035 0.01% 585,676
2019-01-28 2019-01-24 4.436 47,710 +9,175 0.00% 211,638
2019-01-25 2019-01-23 4.512 38,535 +18,350 0.00% 173,879
2019-01-18 2019-01-16 4.599 20,185 -26,608 0.00% 92,839
2019-01-15 2019-01-11 4.501 46,793 -7,340 0.00% 210,630
2019-01-14 2019-01-10 4.501 54,133 -18,350 0.00% 243,670
2019-01-11 2019-01-09 4.436 72,483 +23,855 0.00% 321,530
2019-01-10 2019-01-08 4.305 48,628 -9,175 0.00% 209,350
2019-01-09 2019-01-07 4.381 57,803 +18,350 0.00% 253,260
2019-01-08 2019-01-04 4.381 39,453 +9,175 0.00% 172,861
2019-01-07 2019-01-03 4.458 30,278 +9,175 0.00% 134,971
2018-12-18 2018-12-14 4.708 21,103 +1,835 0.00% 99,362
2018-12-14 2018-12-12 4.665 19,268 -73,400 0.00% 89,882
2018-12-10 2018-12-06 4.915 92,668 +63,308 0.00% 455,509
2018-12-06 2018-12-04 5.101 29,360 +917 0.00% 149,759
2018-12-05 2018-12-03 5.177 28,443 -27,525 0.00% 147,251
2018-11-30 2018-11-28 4.926 55,968 +19,268 0.00% 275,720
2018-11-28 2018-11-26 4.708 36,700 -4,588 0.00% 172,799
2018-11-26 2018-11-22 4.730 41,288 -29,360 0.00% 195,301
2018-11-23 2018-11-21 4.599 70,648 -18,809 0.00% 324,940
2018-11-22 2018-11-20 4.360 89,457 +8,258 0.00% 390,000
2018-11-20 2018-11-16 4.425 81,199 +1,835 0.00% 359,308
2018-11-16 2018-11-14 4.251 79,364 -918 0.00% 337,348
2018-11-15 2018-11-13 4.098 80,282 +18,350 0.00% 329,000
2018-11-14 2018-11-12 4.142 61,932 -2,752 0.00% 256,501
2018-11-13 2018-11-09 4.033 64,684 +1,376 0.00% 260,849
2018-11-09 2018-11-07 4.109 63,308 -12,845 0.00% 260,130
2018-11-08 2018-11-06 4.022 76,153 +5,505 0.00% 306,269
2018-11-07 2018-11-05 4.022 70,648 +20,185 0.00% 284,130
2018-11-06 2018-11-02 4.327 50,463 -27,525 0.00% 218,350
2018-11-05 2018-11-01 4.087 77,988 -5,505 0.00% 318,749
2018-11-02 2018-10-31 4.076 83,493 +9,175 0.00% 340,339
2018-11-01 2018-10-30 3.836 74,318 +25,231 0.00% 285,120
2018-10-31 2018-10-29 4.011 49,087 +4,129 0.00% 196,881
2018-10-25 2018-10-23 4.262 44,958 +21,103 0.00% 191,591
2018-10-24 2018-10-22 4.676 23,855 -22,938 0.00% 111,539
2018-10-23 2018-10-19 4.480 46,793 +28,443 0.00% 209,610
2018-10-22 2018-10-18 4.687 18,350 -7,340 0.00% 85,999
2018-10-19 2018-10-16 4.665 25,690 +17,432 0.00% 119,839
2018-10-18 2018-10-15 4.894 8,258 -917 0.00% 40,412
2018-10-16 2018-10-12 5.035 9,175 -918 0.00% 46,200
2018-10-15 2018-10-11 4.861 10,093 +1,835 0.00% 49,062
2018-10-11 2018-10-09 5.024 8,258 +8,258 0.00% 41,492
2018-10-04 2018-10-02 5.711 0 -11,010
2018-09-28 2018-09-26 5.493 11,010 +1,835 0.00% 60,479
2018-09-27 2018-09-24 5.602 9,175 +9,175 0.00% 51,400
2018-09-26 2018-09-21 5.493 0 -9,175
2018-09-21 2018-09-19 4.959 9,175 -918 0.00% 45,500
2018-09-20 2018-09-18 4.741 10,093 +2,753 0.00% 47,852
2018-09-19 2018-09-17 4.687 7,340 +7,340 0.00% 34,400
2018-09-18 2018-09-14 4.918 0 -225,248
2018-09-17 2018-09-13 4.840 225,248 +5,108 0.01% 1,090,190
2018-09-14 2018-09-12 4.784 220,140 +4,035 0.01% 1,053,193
2018-09-12 2018-09-10 4.862 216,105 +8,967 0.01% 1,050,759
2018-09-06 2018-09-04 5.186 207,138 -22,418 0.01% 1,074,149
2018-09-05 2018-09-03 5.018 229,556 +22,418 0.01% 1,152,001
2018-09-04 2018-08-31 5.364 207,138 +13,450 0.01% 1,111,108
2018-09-03 2018-08-30 5.108 193,688 +15,244 0.01% 989,281
2018-08-31 2018-08-29 5.253 178,444 -12,554 0.01% 937,291
2018-08-30 2018-08-28 5.476 190,998 +8,967 0.01% 1,045,832
2018-08-29 2018-08-27 5.409 182,031 +38,559 0.01% 984,552
2018-08-28 2018-08-24 5.710 143,472 -6,277 0.01% 819,198
2018-08-27 2018-08-23 5.688 149,749 -22,418 0.01% 851,698
2018-08-24 2018-08-22 5.520 172,167 -17,934 0.01% 950,401
2018-08-23 2018-08-21 5.308 190,101 -9,415 0.01% 1,009,120
2018-08-22 2018-08-20 5.085 199,516 -13,451 0.01% 1,014,598
2018-08-21 2018-08-17 4.840 212,967 -17,934 0.01% 1,030,751
2018-08-20 2018-08-16 4.806 230,901 +448 0.01% 1,109,825
2018-08-17 2018-08-15 4.728 230,453 +17,935 0.01% 1,089,682
2018-08-16 2018-08-14 4.896 212,518 +8,967 0.01% 1,040,428
2018-08-13 2018-08-09 5.286 203,551 -35,869 0.01% 1,075,978
2018-08-09 2018-08-07 4.974 239,420 -2,690 0.01% 1,190,822
2018-08-06 2018-08-02 4.929 242,110 +41,249 0.01% 1,193,402
2018-08-02 2018-07-31 5.186 200,861 +20,624 0.01% 1,041,598
2018-08-01 2018-07-30 5.186 180,237 -2,690 0.01% 934,649
2018-07-31 2018-07-27 5.364 182,927 +8,967 0.01% 981,238
2018-07-30 2018-07-26 5.476 173,960 -3,587 0.01% 952,538
2018-07-26 2018-07-24 5.442 177,547 -1,794 0.01% 966,239
2018-07-25 2018-07-23 5.431 179,341 -4,483 0.01% 974,003
2018-07-24 2018-07-20 5.331 183,824 +8,967 0.01% 979,900
2018-07-23 2018-07-19 5.498 174,857 +1,793 0.01% 961,350
2018-07-17 2018-07-13 5.632 173,064 -896 0.01% 974,652
2018-07-16 2018-07-12 5.509 173,960 -3,587 0.01% 958,358
2018-07-12 2018-07-10 5.476 177,547 +1,793 0.01% 972,179
2018-07-11 2018-07-09 5.431 175,754 +897 0.01% 954,522
2018-07-09 2018-07-05 5.375 174,857 -8,070 0.01% 939,900
2018-07-06 2018-07-04 5.308 182,927 +8,967 0.01% 971,038
2018-07-03 2018-06-28 5.609 173,960 -8,967 0.01% 975,818
2018-06-28 2018-06-26 5.888 182,927 +6,277 0.01% 1,077,118
2018-06-27 2018-06-25 6.279 176,650 +15,244 0.01% 1,109,108
2018-06-26 2018-06-22 6.401 161,406 -13,451 0.01% 1,033,197
2018-06-25 2018-06-21 6.245 174,857 +14,347 0.01% 1,092,000
2018-06-21 2018-06-19 6.713 160,510 -4,483 0.01% 1,077,582
2018-06-19 2018-06-14 6.858 164,993 +12,554 0.01% 1,131,598
2018-06-15 2018-06-13 7.003 152,439 +110,294 0.01% 1,067,597
2018-06-14 2018-06-12 7.349 42,145 +33,178 0.00% 309,730
2018-06-13 2018-06-11 7.539 8,967 +8,967 0.00% 67,600
2018-06-12 2018-06-08 7.617 0 -4,484
2018-06-11 2018-06-07 7.528 4,484 -50,215 0.00% 33,754
2018-06-08 2018-06-06 7.349 54,699 +17,934 0.00% 401,991
2018-06-07 2018-06-05 7.405 36,765 -8,967 0.00% 272,241
2018-06-06 2018-06-04 7.494 45,732 +7,174 0.00% 342,721
2018-06-04 2018-05-31 7.550 38,558 -15,244 0.00% 291,108
2018-05-31 2018-05-29 7.193 53,802 -6,277 0.00% 386,999
2018-05-30 2018-05-28 7.137 60,079 +34,971 0.00% 428,800
2018-05-29 2018-05-25 7.282 25,108 +16,141 0.00% 182,842
2018-05-28 2018-05-24 7.472 8,967 -2,690 0.00% 67,000
2018-05-25 2018-05-23 7.383 11,657 +11,657 0.00% 86,059
2018-05-24 2018-05-21 7.698 0 -3,138
2018-05-23 2018-05-18 7.698 3,138 -10,912 0.00% 24,157
2018-05-18 2018-05-16 7.379 14,050 +14,050 0.00% 103,679
2018-05-14 2018-05-10 7.334 0 -515,024
2018-05-11 2018-05-09 7.152 515,024 -8,782 0.02% 3,683,218
2018-05-10 2018-05-08 7.129 523,806 +12,294 0.02% 3,734,093
2018-05-09 2018-05-07 7.117 511,512 -12,294 0.02% 3,640,627
2018-05-08 2018-05-04 6.969 523,806 +8,782 0.02% 3,650,583
2018-05-07 2018-05-03 7.174 515,024 -35,126 0.02% 3,694,948
2018-05-04 2018-05-02 7.265 550,150 +11,416 0.03% 3,997,073
2018-05-03 2018-04-30 7.322 538,734 -54,005 0.02% 3,944,806
2018-05-02 2018-04-27 6.776 592,739 -25,466 0.03% 4,016,250
2018-04-30 2018-04-26 6.776 618,205 +29,857 0.03% 4,188,802
2018-04-27 2018-04-25 6.924 588,348 -8,782 0.03% 4,073,598
2018-04-26 2018-04-24 6.924 597,130 -2,634 0.03% 4,134,403
2018-04-25 2018-04-23 6.878 599,764 +27,222 0.03% 4,125,320
2018-04-24 2018-04-20 7.015 572,542 -8,781 0.03% 4,016,321
2018-04-23 2018-04-19 7.117 581,323 -33,808 0.03% 4,137,498
2018-04-20 2018-04-18 7.402 615,131 +32,491 0.03% 4,553,248
2018-04-19 2018-04-17 7.015 582,640 +4,390 0.03% 4,087,157
2018-04-18 2018-04-16 7.129 578,250 -3,073 0.03% 4,122,212
2018-04-17 2018-04-13 7.186 581,323 +2,634 0.03% 4,177,218
2018-04-16 2018-04-12 7.186 578,689 -46,541 0.03% 4,158,291
2018-04-13 2018-04-11 7.459 625,230 +39,077 0.03% 4,663,601
2018-04-12 2018-04-10 7.539 586,153 -124,695 0.03% 4,418,850
2018-04-11 2018-04-09 6.776 710,848 +17,563 0.03% 4,816,527
2018-04-06 2018-04-03 6.776 693,285 -24,588 0.03% 4,697,525
2018-04-04 2018-03-29 6.491 717,873 +86,935 0.03% 4,659,752
2018-04-03 2018-03-28 6.389 630,938 +61,030 0.03% 4,030,787
2018-03-29 2018-03-27 7.049 569,908 +50,932 0.03% 4,017,313
2018-03-28 2018-03-26 7.334 518,976 -23,709 0.02% 3,806,041
2018-03-27 2018-03-23 7.231 542,685 +26,783 0.02% 3,924,297
2018-03-26 2018-03-22 7.596 515,902 +63,664 0.02% 3,918,622
2018-03-23 2018-03-21 8.211 452,238 +77,276 0.02% 3,713,151
2018-03-22 2018-03-20 8.427 374,962 +3,951 0.02% 3,159,798
2018-03-21 2018-03-19 8.621 371,011 -16,684 0.02% 3,198,328
2018-03-20 2018-03-16 8.416 387,695 -17,563 0.02% 3,262,684
2018-03-19 2018-03-15 8.461 405,258 -7,903 0.02% 3,428,947
2018-03-16 2018-03-14 8.393 413,161 +4,391 0.02% 3,467,585
2018-03-15 2018-03-13 8.404 408,770 +4,390 0.02% 3,435,387
2018-03-14 2018-03-12 8.427 404,380 -35,125 0.02% 3,407,703
2018-03-09 2018-03-07 8.006 439,505 -8,781 0.02% 3,518,515
2018-03-08 2018-03-06 8.051 448,286 +17,562 0.02% 3,609,233
2018-03-06 2018-03-02 7.971 430,724 -17,562 0.02% 3,433,503
2018-03-02 2018-02-28 8.063 448,286 +26,344 0.02% 3,614,338
2018-03-01 2018-02-27 7.892 421,942 +73,763 0.02% 3,329,863
2018-02-28 2018-02-26 8.381 348,179 -14,050 0.02% 2,918,238
2018-02-27 2018-02-23 8.233 362,229 -5,269 0.02% 2,982,372
2018-02-23 2018-02-21 8.176 367,498 -10,538 0.02% 3,004,829
2018-02-22 2018-02-20 7.915 378,036 +6,147 0.02% 2,991,977
2018-02-21 2018-02-15 7.630 371,889 -7,025 0.02% 2,837,452
2018-02-20 2018-02-13 7.516 378,914 -19,319 0.02% 2,847,901
2018-02-14 2018-02-12 7.243 398,233 +7,903 0.02% 2,884,262
2018-02-13 2018-02-09 7.197 390,330 +7,025 0.02% 2,809,243
2018-02-12 2018-02-08 7.664 383,305 +13,172 0.02% 2,937,649
2018-02-09 2018-02-07 7.391 370,133 -5,268 0.02% 2,735,538
2018-02-08 2018-02-06 8.051 375,401 +11,415 0.02% 3,022,422
2018-02-07 2018-02-05 8.837 363,986 +74,642 0.02% 3,216,523
2018-02-06 2018-02-02 9.167 289,344 -45,663 0.01% 2,652,471
2018-02-05 2018-02-01 9.053 335,007 -5,269 0.02% 3,032,923
2018-02-02 2018-01-31 9.065 340,276 -15,367 0.02% 3,084,500
2018-02-01 2018-01-30 8.882 355,643 -14,050 0.02% 3,158,997
2018-01-31 2018-01-29 8.882 369,693 +38,198 0.02% 3,283,796
2018-01-30 2018-01-26 8.939 331,495 +8,343 0.02% 2,963,377
2018-01-29 2018-01-25 8.951 323,152 +24,587 0.01% 2,892,476
2018-01-26 2018-01-24 9.144 298,565 +13,172 0.01% 2,730,202
2018-01-25 2018-01-23 9.315 285,393 -25,027 0.01% 2,658,502
2018-01-24 2018-01-22 9.315 310,420 -41,272 0.01% 2,891,634
2018-01-23 2018-01-19 9.122 351,692 +7,903 0.02% 3,208,007
2018-01-22 2018-01-18 8.757 343,789 -39,955 0.02% 3,010,639
2018-01-19 2018-01-17 8.996 383,744 +31,174 0.02% 3,452,304
2018-01-18 2018-01-16 9.236 352,570 +24,588 0.02% 3,256,166
2018-01-17 2018-01-15 9.224 327,982 +80,349 0.02% 3,025,348
2018-01-16 2018-01-12 9.532 247,633 +80,788 0.01% 2,360,339
2018-01-12 2018-01-10 9.964 166,845 -79,032 0.01% 1,662,500
2018-01-11 2018-01-09 9.338 245,877 +22,832 0.01% 2,296,001
2018-01-10 2018-01-08 9.384 223,045 -23,710 0.01% 2,092,956
2018-01-09 2018-01-05 9.122 246,755 +57,518 0.01% 2,250,810
2018-01-08 2018-01-04 9.440 189,237 -6,147 0.01% 1,786,491
2018-01-05 2018-01-03 9.475 195,384 -7,904 0.01% 1,851,197
2018-01-04 2018-01-02 9.395 203,288 +1,318 0.01% 1,909,880
2018-01-03 2017-12-29 9.008 201,970 -7,025 0.01% 1,819,297
2018-01-02 2017-12-28 8.780 208,995 +878 0.01% 1,834,977
2017-12-29 2017-12-27 8.757 208,117 -5,708 0.01% 1,822,528
2017-12-28 2017-12-22 8.837 213,825 -9,660 0.01% 1,889,559
2017-12-27 2017-12-21 8.313 223,485 +18,880 0.01% 1,857,854
2017-12-22 2017-12-20 8.290 204,605 -2,634 0.01% 1,696,242
2017-12-21 2017-12-19 8.712 207,239 +12,733 0.01% 1,805,399
2017-12-20 2017-12-18 8.564 194,506 -12,733 0.01% 1,665,678
2017-12-18 2017-12-14 9.110 207,239 +16,684 0.01% 1,887,999
2017-12-15 2017-12-13 8.996 190,555 -1,756 0.01% 1,714,304
2017-12-14 2017-12-12 9.031 192,311 -1,756 0.01% 1,736,671
2017-12-13 2017-12-11 9.292 194,067 -2,635 0.01% 1,803,359
2017-12-12 2017-12-08 8.905 196,702 +2,635 0.01% 1,751,684
2017-12-11 2017-12-07 8.769 194,067 +49,175 0.01% 1,701,699
2017-12-08 2017-12-06 8.290 144,892 -4,390 0.01% 1,201,202
2017-12-06 2017-12-04 9.361 149,282 +5,268 0.01% 1,397,396
2017-12-05 2017-12-01 9.076 144,014 +10,977 0.01% 1,307,084
2017-12-04 2017-11-30 9.258 133,037 +9,659 0.01% 1,231,695
2017-11-30 2017-11-28 9.634 123,378 +21,954 0.01% 1,188,635
2017-11-29 2017-11-27 9.623 101,424 -2,196 0.01% 975,973
2017-11-27 2017-11-23 9.862 103,620 +13,172 0.01% 1,021,884
2017-11-24 2017-11-22 10.181 90,448 +5,708 0.00% 920,824
2017-11-23 2017-11-21 9.907 84,740 +51,371 0.00% 839,553
2017-11-22 2017-11-20 10.249 33,369 -4,391 0.00% 342,000
2017-11-21 2017-11-17 10.306 37,760 -3,512 0.00% 389,153
2017-11-20 2017-11-16 10.648 41,272 +4,390 0.00% 439,448
2017-11-16 2017-11-14 11.251 36,882 -1,317 0.00% 414,965
2017-11-14 2017-11-10 11.217 38,199 -7,903 0.00% 428,478
2017-11-13 2017-11-09 10.921 46,102 -34,247 0.00% 503,476
2017-11-10 2017-11-08 10.340 80,349 -17,563 0.00% 830,819
2017-11-09 2017-11-07 9.998 97,912 -17,123 0.01% 978,973
2017-11-08 2017-11-06 9.839 115,035 -25,466 0.01% 1,131,837
2017-11-07 2017-11-03 9.099 140,501 +30,735 0.01% 1,278,399
2017-11-06 2017-11-02 9.372 109,766 -32,491 0.01% 1,028,746
2017-11-03 2017-11-01 9.144 142,257 +11,415 0.01% 1,300,857
2017-11-02 2017-10-31 9.349 130,842 -8,781 0.01% 1,223,293
2017-11-01 2017-10-30 8.951 139,623 +19,319 0.01% 1,249,740
2017-10-31 2017-10-27 8.655 120,304 -15,806 0.01% 1,041,200
2017-10-30 2017-10-26 9.509 136,110 +12,293 0.01% 1,294,246
2017-10-27 2017-10-25 9.839 123,817 -878 0.01% 1,218,244
2017-10-26 2017-10-24 9.885 124,695 -18,440 0.01% 1,232,563
2017-10-25 2017-10-23 9.964 143,135 -27,223 0.01% 1,426,245
2017-10-24 2017-10-20 9.532 170,358 +10,538 0.01% 1,623,784
2017-10-23 2017-10-19 9.315 159,820 +1,756 0.01% 1,488,760
2017-10-20 2017-10-18 9.668 158,064 -16,684 0.01% 1,528,203
2017-10-19 2017-10-17 9.497 174,748 +71,568 0.01% 1,659,658
2017-10-18 2017-10-16 9.907 103,180 +48,736 0.01% 1,022,245
2017-10-13 2017-10-11 10.158 54,444 -19,319 0.00% 553,038
2017-10-12 2017-10-10 10.215 73,763 +15,367 0.00% 753,479
2017-10-11 2017-10-09 10.078 58,396 +25,905 0.00% 588,527
2017-10-10 2017-10-06 10.648 32,491 +6,147 0.00% 345,951
2017-10-09 2017-10-04 10.545 26,344 +3,513 0.00% 277,800
2017-10-06 2017-10-03 10.454 22,831 -24,149 0.00% 238,676
2017-10-04 2017-09-29 9.657 46,980 -6,147 0.00% 453,680
2017-10-03 2017-09-28 9.110 53,127 +27,661 0.00% 484,000
2017-09-29 2017-09-27 9.520 25,466 -3,073 0.00% 242,442
2017-09-28 2017-09-26 9.406 28,539 +3,512 0.00% 268,447
2017-09-27 2017-09-25 9.566 25,027 +5,269 0.00% 239,402
2017-09-26 2017-09-22 10.135 19,758 -878 0.00% 200,250
2017-09-25 2017-09-21 10.591 20,636 -26,344 0.00% 218,549
2017-09-22 2017-09-20 10.705 46,980 -108,888 0.00% 502,899
2017-09-21 2017-09-19 9.623 155,868 +8,781 0.01% 1,499,871
2017-09-20 2017-09-18 9.680 147,087 +86,057 0.01% 1,423,749
2017-09-19 2017-09-15 9.577 61,030 +35,125 0.00% 584,493
2017-09-18 2017-09-14 9.691 25,905 -3,073 0.00% 251,046
2017-09-15 2017-09-13 9.737 28,978 +16,684 0.00% 282,147
2017-09-14 2017-09-12 9.554 12,294 -150,160 0.00% 117,461
2017-09-13 2017-09-11 8.917 162,454 +7,903 0.01% 1,448,547
2017-09-12 2017-09-08 8.939 154,551 -878 0.01% 1,381,598
2017-09-11 2017-09-07 8.985 155,429 -19,319 0.01% 1,396,527
2017-09-08 2017-09-06 8.586 174,748 +17,562 0.01% 1,500,458
2017-09-07 2017-09-05 8.678 157,186 -44,345 0.01% 1,363,984
2017-09-06 2017-09-04 8.336 201,531 +6,586 0.01% 1,679,938
2017-09-05 2017-09-01 8.564 194,945 -16,685 0.01% 1,669,438
2017-09-04 2017-08-31 8.427 211,630 +108,889 0.01% 1,783,402
2017-09-01 2017-08-30 8.678 102,741 +6,147 0.01% 891,536
2017-08-31 2017-08-29 8.780 96,594 +5,268 0.00% 848,096
2017-08-30 2017-08-28 8.757 91,326 +26,344 0.00% 799,763
2017-08-28 2017-08-24 9.087 64,982 -3,512 0.00% 590,522
2017-08-25 2017-08-22 9.110 68,494 -40,394 0.00% 623,997
2017-08-24 2017-08-21 8.837 108,888 -10,099 0.01% 962,237
2017-08-22 2017-08-18 8.450 118,987 +2,195 0.01% 1,005,411
2017-08-21 2017-08-17 8.746 116,792 -7,025 0.01% 1,021,444
2017-08-18 2017-08-16 8.757 123,817 -7,025 0.01% 1,084,294
2017-08-17 2017-08-15 8.666 130,842 -11,415 0.01% 1,133,893
2017-08-16 2017-08-14 8.404 142,257 +47,419 0.01% 1,195,557
2017-08-15 2017-08-11 7.949 94,838 +20,197 0.00% 753,838
2017-08-14 2017-08-10 8.723 74,641 +21,075 0.00% 651,098
2017-08-11 2017-08-09 8.985 53,566 +8,781 0.00% 481,290
2017-08-10 2017-08-08 9.179 44,785 +13,172 0.00% 411,063
2017-08-09 2017-08-07 9.292 31,613 -130,841 0.00% 293,762
2017-08-08 2017-08-04 8.746 162,454 -53,566 0.01% 1,420,797
2017-08-04 2017-08-02 8.370 216,020 +13,172 0.01% 1,808,097
2017-08-03 2017-08-01 8.518 202,848 +22,831 0.01% 1,727,876
2017-08-02 2017-07-31 8.791 180,017 -10,538 0.01% 1,582,600
2017-08-01 2017-07-28 8.473 190,555 +26,783 0.01% 1,614,483
2017-07-31 2017-07-27 8.757 163,772 -22,831 0.01% 1,434,189
2017-07-28 2017-07-26 8.575 186,603 +67,177 0.01% 1,600,125
2017-07-27 2017-07-25 8.769 119,426 +20,636 0.01% 1,047,201
2017-07-26 2017-07-24 9.076 98,790 -2,634 0.01% 896,627
2017-07-25 2017-07-21 8.803 101,424 +28,978 0.01% 892,813
2017-07-24 2017-07-20 9.156 72,446 -16,684 0.00% 663,301
2017-07-21 2017-07-19 8.814 89,130 +32,930 0.00% 785,607
2017-07-20 2017-07-18 8.882 56,200 +5,268 0.00% 499,196
2017-07-19 2017-07-17 8.769 50,932 -9,220 0.00% 446,603
2017-07-18 2017-07-14 8.621 60,152 -3,513 0.00% 518,545
2017-07-17 2017-07-13 8.507 63,665 +25,905 0.00% 541,579
2017-07-11 2017-07-07 8.313 37,760 +8,343 0.00% 313,903
2017-07-10 2017-07-06 7.960 29,417 -3,074 0.00% 234,162
2017-07-07 2017-07-05 7.971 32,491 +18,002 0.00% 259,001
2017-07-06 2017-07-04 7.470 14,489 +7,903 0.00% 108,239
2017-07-05 2017-07-03 7.664 6,586 +5,708 0.00% 50,475
2017-07-04 2017-06-30 7.117 878 -8,781 0.00% 6,249
2017-07-03 2017-06-29 6.890 9,659 -10,977 0.00% 66,547
2017-06-29 2017-06-27 7.060 20,636 +2,634 0.00% 145,699
2017-06-27 2017-06-23 7.038 18,002 +3,074 0.00% 126,692
2017-06-26 2017-06-22 6.912 14,928 +13,172 0.00% 103,188
2017-06-23 2017-06-21 7.060 1,756 -8,782 0.00% 12,398
2017-06-22 2017-06-20 7.117 10,538 +8,782 0.00% 75,003
2017-06-20 2017-06-16 6.525 1,756 +1,756 0.00% 11,458
2017-06-15 2017-06-13 6.024 0 -2,634
2017-06-08 2017-06-06 5.489 2,634 +2,634 0.00% 14,458
2017-05-29 2017-05-25 5.204 0 -2,634
2017-05-26 2017-05-24 5.102 2,634 +2,634 0.00% 13,438
2017-05-19 2017-05-17 5.396 0 -4,299
2017-05-18 2017-05-16 5.117 4,299 +4,299 0.00% 21,999
2017-05-12 2017-05-10 5.245 0 -116,508
2017-05-10 2017-05-08 4.873 116,508 -1,720 0.01% 567,745
2017-05-04 2017-04-28 4.978 118,228 +8,599 0.01% 588,502
2017-04-28 2017-04-26 5.071 109,629 +16,337 0.01% 555,899
2017-04-24 2017-04-20 5.199 93,292 +22,355 0.00% 484,993
2017-04-20 2017-04-18 5.164 70,937 +2,580 0.00% 366,302
2017-04-19 2017-04-13 5.501 68,357 -7,739 0.00% 376,035
2017-04-13 2017-04-11 5.199 76,096 +5,159 0.00% 395,597
2017-04-10 2017-04-06 5.385 70,937 -38,692 0.00% 381,977
2017-04-07 2017-04-05 5.420 109,629 -4,299 0.01% 594,149
2017-04-06 2017-04-03 5.466 113,928 +4,299 0.01% 622,748
2017-04-05 2017-03-31 5.431 109,629 -8,599 0.01% 595,424
2017-04-03 2017-03-30 5.489 118,228 -15,477 0.01% 649,002
2017-03-31 2017-03-29 5.466 133,705 +2,580 0.01% 730,852
2017-03-30 2017-03-28 5.571 131,125 +8,598 0.01% 730,474
2017-03-29 2017-03-27 5.559 122,527 -430 0.01% 681,151
2017-03-28 2017-03-24 5.734 122,957 +1,720 0.01% 704,991
2017-03-27 2017-03-23 5.501 121,237 -10,318 0.01% 666,930
2017-03-24 2017-03-22 5.385 131,555 -30,954 0.01% 708,389
2017-03-23 2017-03-21 5.117 162,509 +39,552 0.01% 831,599
2017-03-22 2017-03-20 5.443 122,957 -58,039 0.01% 669,241
2017-03-21 2017-03-17 5.047 180,996 +49,011 0.01% 913,571
2017-03-20 2017-03-16 5.408 131,985 +14,187 0.01% 713,775
2017-03-17 2017-03-15 5.385 117,798 -8,168 0.01% 634,312
2017-03-16 2017-03-14 5.268 125,966 +63,198 0.01% 663,644
2017-03-15 2017-03-13 5.489 62,768 +11,178 0.00% 344,559
2017-03-14 2017-03-10 4.931 51,590 +34,393 0.00% 254,399
2017-03-10 2017-03-08 4.617 17,197 -20,206 0.00% 79,401
2017-03-09 2017-03-07 4.315 37,403 +8,598 0.00% 161,385
2017-03-07 2017-03-03 4.326 28,805 +8,599 0.00% 124,622
2017-03-06 2017-03-02 4.408 20,206 -1,720 0.00% 89,064
2017-03-03 2017-03-01 4.036 21,926 +3,010 0.00% 88,486
2017-03-02 2017-02-28 3.780 18,916 -20,637 0.00% 71,498
2017-03-01 2017-02-27 3.477 39,553 -53,309 0.00% 137,542
2017-02-28 2017-02-24 3.315 92,862 -8,599 0.00% 307,799
2017-02-27 2017-02-23 3.349 101,461 -28,374 0.01% 339,841
2017-02-24 2017-02-22 3.303 129,835 -94,583 0.01% 428,839
2017-02-23 2017-02-21 3.163 224,418 +8,599 0.01% 709,921
2017-02-22 2017-02-20 3.233 215,819 -25,795 0.01% 697,779
2017-02-21 2017-02-17 3.198 241,614 +18,916 0.01% 772,749
2017-02-16 2017-02-14 3.361 222,698 +31,814 0.01% 748,510
2017-02-15 2017-02-13 3.419 190,884 -34,393 0.01% 652,680
2017-02-14 2017-02-10 3.373 225,277 +17,196 0.01% 759,799
2017-02-13 2017-02-09 3.384 208,081 -96,731 0.01% 704,221
2017-02-09 2017-02-07 3.245 304,812 +32,673 0.02% 989,054
2017-02-08 2017-02-06 3.245 272,139 +11,608 0.01% 883,037
2017-02-03 2017-02-01 3.315 260,531 -8,598 0.01% 863,551
2017-01-26 2017-01-24 3.175 269,129 +57,179 0.01% 854,490
2017-01-25 2017-01-23 3.291 211,950 -41,272 0.01% 697,595
2017-01-23 2017-01-19 3.047 253,222 +29,664 0.01% 771,590
2017-01-20 2017-01-18 3.012 223,558 -18,916 0.01% 673,401
2017-01-19 2017-01-17 2.780 242,474 +8,598 0.01% 673,980
2017-01-17 2017-01-13 2.814 233,876 +42,992 0.01% 658,241
2016-12-21 2016-12-19 2.640 190,884 -8,598 0.01% 503,940
2016-12-13 2016-12-09 2.721 199,482 -8,599 0.01% 542,879
2016-12-09 2016-12-07 2.745 208,081 -17,196 0.01% 571,121
2016-11-30 2016-11-28 2.663 225,277 +17,196 0.01% 599,979
2016-11-28 2016-11-24 2.640 208,081 +8,599 0.01% 549,341
2016-11-17 2016-11-15 2.640 199,482 +17,196 0.01% 526,639
2016-11-14 2016-11-10 2.791 182,286 +10,319 0.01% 508,801
2016-11-08 2016-11-04 2.780 171,967 -17,197 0.01% 477,999
2016-11-03 2016-11-01 2.873 189,164 -8,599 0.01% 543,399
2016-10-31 2016-10-27 2.931 197,763 +8,599 0.01% 579,601
2016-10-27 2016-10-25 3.047 189,164 +8,598 0.01% 576,399
2016-10-25 2016-10-20 3.059 180,566 -17,197 0.01% 552,300
2016-10-24 2016-10-19 2.989 197,763 -7,308 0.01% 591,101
2016-10-18 2016-10-14 2.826 205,071 -8,599 0.01% 579,554
2016-10-17 2016-10-13 2.814 213,670 -16,336 0.01% 601,371
2016-10-13 2016-10-11 2.814 230,006 +17,196 0.01% 647,349
2016-10-12 2016-10-07 2.849 212,810 -8,598 0.01% 606,376
2016-10-11 2016-10-06 2.884 221,408 +17,197 0.01% 638,600
2016-10-05 2016-10-03 2.780 204,211 +5,589 0.01% 567,624
2016-09-27 2016-09-23 2.966 198,622 +25,795 0.01% 589,049
2016-09-23 2016-09-21 2.966 172,827 +42,992 0.01% 512,549
2016-09-19 2016-09-14 2.966 129,835 +10,318 0.01% 385,049
2016-09-15 2016-09-13 2.966 119,517 -85,984 0.01% 354,449
2016-09-13 2016-09-09 3.175 205,501 +59,329 0.01% 652,470
2016-09-08 2016-09-06 3.222 146,172 +25,795 0.01% 470,899
2016-09-05 2016-09-01 3.128 120,377 +8,598 0.01% 376,599
2016-09-02 2016-08-31 3.140 111,779 -17,197 0.01% 351,000
2016-09-01 2016-08-30 3.187 128,976 -8,598 0.01% 411,001
2016-08-31 2016-08-29 3.198 137,574 +17,197 0.01% 440,000
2016-08-30 2016-08-26 3.198 120,377 +17,197 0.01% 384,999
2016-08-25 2016-08-23 3.373 103,180 +103,180 0.01% 347,998
2016-08-05 2016-08-03 3.547 0 -2,580
2016-08-01 2016-07-28 3.733 2,580 +2,580 0.00% 9,632
2016-07-26 2016-07-22 3.687 0 -8,598
2016-07-21 2016-07-19 3.454 8,598 -8,599 0.00% 29,699
2016-07-04 2016-06-29 3.268 17,197 +8,599 0.00% 56,201
2016-06-30 2016-06-28 3.256 8,598 +8,598 0.00% 27,999
2016-05-17 2016-05-13 3.424 0 -26,543
2016-05-04 2016-04-29 3.834 26,543 -8,294 0.00% 101,762
2016-04-19 2016-04-15 3.689 34,837 +8,294 0.00% 128,520
2016-04-14 2016-04-12 3.424 26,543 -8,294 0.00% 90,882
2016-04-12 2016-04-08 3.364 34,837 +8,294 0.00% 117,180
2016-02-19 2016-02-17 3.424 26,543 -41,472 0.00% 90,882
2016-02-16 2016-02-12 3.086 68,015 +41,472 0.00% 209,919
2016-01-06 2016-01-04 4.027 26,543 -5,806 0.00% 106,882
2015-12-15 2015-12-11 4.183 32,349 -12,442 0.00% 135,331
2015-12-08 2015-12-04 4.159 44,791 +12,442 0.00% 186,302
2015-12-01 2015-11-27 3.906 32,349 -5,806 0.00% 126,361
2015-11-30 2015-11-26 4.123 38,155 -2,488 0.00% 157,320
2015-11-27 2015-11-25 4.159 40,643 -8,295 0.00% 169,049
2015-11-26 2015-11-24 4.159 48,938 +8,295 0.00% 203,551
2015-11-17 2015-11-13 3.979 40,643 +8,294 0.00% 161,699
2015-10-28 2015-10-26 4.340 32,349 -8,294 0.00% 140,401
2015-10-26 2015-10-22 4.111 40,643 +8,294 0.00% 167,089
2015-10-15 2015-10-13 4.244 32,349 -8,294 0.00% 137,281
2015-10-13 2015-10-09 4.340 40,643 +8,294 0.00% 176,399
2015-10-09 2015-10-07 4.268 32,349 -33,178 0.00% 138,061
2015-10-07 2015-10-05 4.147 65,527 +8,295 0.00% 271,760
2015-10-05 2015-09-30 3.858 57,232 +16,589 0.00% 220,799
2015-09-17 2015-09-15 3.508 40,643 +8,294 0.00% 142,589
2015-09-16 2015-09-14 3.677 32,349 -16,589 0.00% 118,951
2015-09-14 2015-09-10 3.629 48,938 -17,418 0.00% 177,591
2015-09-10 2015-09-08 3.291 66,356 +8,294 0.00% 218,399
2015-09-08 2015-09-04 3.171 58,062 +9,124 0.00% 184,101
2015-09-02 2015-08-31 3.701 48,938 +16,589 0.00% 181,131
2015-09-01 2015-08-28 3.786 32,349 -16,589 0.00% 122,461
2015-08-31 2015-08-27 3.762 48,938 +16,589 0.00% 184,081
2015-08-27 2015-08-25 3.508 32,349 -17,418 0.00% 113,491
2015-08-25 2015-08-21 3.930 49,767 +829 0.00% 195,599
2015-08-24 2015-08-20 4.171 48,938 -8,294 0.00% 204,141
2015-08-21 2015-08-19 4.099 57,232 +8,294 0.00% 234,599
2015-08-18 2015-08-14 4.437 48,938 +2,489 0.00% 217,121
2015-08-13 2015-08-11 4.666 46,449 +14,930 0.00% 216,718
2015-07-31 2015-07-29 4.931 31,519 -82,946 0.00% 155,419
2015-07-28 2015-07-24 5.594 114,465 -16,589 0.01% 640,322
2015-07-27 2015-07-23 5.606 131,054 +2,489 0.01% 734,701
2015-07-24 2015-07-22 5.727 128,565 +80,457 0.01% 736,248
2015-07-22 2015-07-20 5.642 48,108 +2,488 0.00% 271,438
2015-07-20 2015-07-16 5.859 45,620 +9,953 0.00% 267,300
2015-07-08 2015-07-06 5.775 35,667 +2,489 0.00% 205,973
2015-06-26 2015-06-24 6.426 33,178 +16,589 0.00% 213,199
2015-06-23 2015-06-19 6.185 16,589 -10,783 0.00% 102,599
2015-06-12 2015-06-10 6.064 27,372 +10,783 0.00% 165,990
2015-06-11 2015-06-09 6.016 16,589 +16,589 0.00% 99,799
2015-06-03 2015-06-01 6.438 0 -10,783
2015-06-02 2015-05-29 6.100 10,783 +8,295 0.00% 65,781
2015-06-01 2015-05-28 6.161 2,488 +2,488 0.00% 15,328
2015-05-28 2015-05-26 6.757 0 -7,326
2015-05-26 2015-05-21 6.609 7,326 +7,326 0.00% 48,420
2015-05-18 2015-05-14 6.302 0 -17,908
2015-05-13 2015-05-11 6.314 17,908 +8,140 0.00% 113,079
2015-05-12 2015-05-08 6.364 9,768 +7,733 0.00% 62,159
2015-05-11 2015-05-07 6.302 2,035 +1,628 0.00% 12,825
2015-05-06 2015-05-04 6.572 407 -1,221 0.00% 2,675
2015-05-04 2015-04-29 6.376 1,628 +1,628 0.00% 10,380
2015-04-29 2015-04-27 6.880 0 -9,361
2015-04-24 2015-04-22 6.093 9,361 +8,140 0.00% 57,039
2015-04-23 2015-04-21 6.167 1,221 -21,164 0.00% 7,530
2015-04-22 2015-04-20 5.934 22,385 -3,256 0.00% 132,824
2015-04-21 2015-04-17 6.044 25,641 +8,140 0.00% 154,978
2015-04-20 2015-04-16 6.241 17,501 -4,070 0.00% 109,219
2015-04-16 2015-04-14 6.290 21,571 +4,070 0.00% 135,679
2015-04-15 2015-04-13 6.462 17,501 -21,571 0.00% 113,089
2015-04-14 2015-04-10 6.327 39,072 +39,072 0.00% 247,197
2015-04-13 2015-04-09 6.880 0 -1,628
2015-04-10 2015-04-08 5.725 1,628 -23,199 0.00% 9,320
2015-04-09 2015-04-02 5.111 24,827 -32,561 0.00% 126,879
2015-04-08 2015-04-01 4.533 57,388 +8,140 0.00% 260,147
2015-04-02 2015-03-31 4.509 49,248 +8,141 0.00% 222,037
2015-03-31 2015-03-27 4.558 41,107 +8,140 0.00% 187,353
2015-03-20 2015-03-18 4.693 32,967 +8,140 0.00% 154,708
2015-03-16 2015-03-12 4.828 24,827 -4,070 0.00% 119,864
2015-02-25 2015-02-23 5.025 28,897 -21,979 0.00% 145,194
2015-02-03 2015-01-30 4.779 50,876 -8,140 0.00% 243,127
2015-01-27 2015-01-23 4.877 59,016 -8,140 0.00% 287,827
2015-01-19 2015-01-15 4.742 67,156 -24,420 0.00% 318,451
2015-01-15 2015-01-13 5.037 91,576 -16,280 0.01% 461,250
2015-01-13 2015-01-09 5.111 107,856 -8,140 0.01% 551,199
2015-01-12 2015-01-08 4.951 115,996 -16,280 0.01% 574,274
2015-01-09 2015-01-07 4.926 132,276 +12,210 0.01% 651,623
2015-01-08 2015-01-06 4.496 120,066 +12,210 0.01% 539,849
2015-01-02 2014-12-29 4.201 107,856 +24,420 0.01% 453,150
2014-12-30 2014-12-24 4.349 83,436 -8,140 0.00% 362,851
2014-12-22 2014-12-18 4.079 91,576 -8,140 0.01% 373,500
2014-12-19 2014-12-17 4.226 99,716 +8,140 0.01% 421,400
2014-12-16 2014-12-12 4.177 91,576 +8,140 0.01% 382,500
2014-12-09 2014-12-05 4.484 83,436 +22,792 0.00% 374,126
2014-12-05 2014-12-03 4.484 60,644 +8,140 0.00% 271,927
2014-12-04 2014-12-02 4.595 52,504 +16,281 0.00% 241,232
2014-11-26 2014-11-24 4.877 36,223 +3,663 0.00% 176,663
2014-11-25 2014-11-21 4.816 32,560 +8,140 0.00% 156,798
2014-11-19 2014-11-17 4.988 24,420 +8,140 0.00% 121,799
2014-11-18 2014-11-14 4.914 16,280 +8,140 0.00% 79,999
2014-11-06 2014-11-04 5.258 8,140 +8,140 0.00% 42,800
2014-09-18 2014-09-16 5.835 0 -24,420
2014-09-17 2014-09-15 5.712 24,420 -8,140 0.00% 139,499
2014-09-10 2014-09-05 5.540 32,560 -26,863 0.00% 180,398
2014-09-03 2014-09-01 5.147 59,423 -8,140 0.00% 305,872
2014-08-28 2014-08-26 5.111 67,563 +16,280 0.00% 345,282
2014-08-21 2014-08-19 5.246 51,283 +8,141 0.00% 269,012
2014-08-18 2014-08-14 5.295 43,142 -8,141 0.00% 228,428
2014-08-15 2014-08-13 5.283 51,283 -8,140 0.00% 270,903
2014-08-13 2014-08-11 5.037 59,423 +16,281 0.00% 299,302
2014-08-12 2014-08-08 5.012 43,142 +2,442 0.00% 216,238
2014-08-11 2014-08-07 5.135 40,700 -16,281 0.00% 208,998
2014-08-08 2014-08-06 5.074 56,981 +32,561 0.00% 289,102
2014-08-05 2014-08-01 5.037 24,420 +16,280 0.00% 122,999
2014-07-25 2014-07-23 5.098 8,140 +8,140 0.00% 41,500
2014-06-11 2014-06-09 5.160 0 -8,140
2014-06-06 2014-06-04 5.000 8,140 +8,140 0.00% 40,700
2014-05-23 2014-05-21 4.795 0 -23,439
2014-05-22 2014-05-20 4.732 23,439 -15,890 0.00% 110,921
2014-05-21 2014-05-19 4.594 39,329 +7,945 0.00% 180,673
2014-05-19 2014-05-15 4.569 31,384 +7,945 0.00% 143,384
2014-05-16 2014-05-14 4.770 23,439 -7,945 0.00% 111,806
2014-05-14 2014-05-12 4.657 31,384 +7,945 0.00% 146,149
2014-04-23 2014-04-17 5.588 23,439 -17,480 0.00% 130,981
2014-04-22 2014-04-16 5.714 40,919 +7,946 0.00% 233,813
2014-04-14 2014-04-10 5.790 32,973 -12,315 0.00% 190,899
2014-04-08 2014-04-04 5.840 45,288 +1,589 0.00% 264,477
2014-04-04 2014-04-02 5.865 43,699 +8,342 0.00% 256,298
2014-03-26 2014-03-24 5.072 35,357 -1,986 0.00% 179,336
2014-03-25 2014-03-21 5.160 37,343 -1,986 0.00% 192,699
2014-03-12 2014-03-10 5.500 39,329 +3,575 0.00% 216,312
2014-03-11 2014-03-07 5.714 35,754 -3,575 0.00% 204,300
2014-02-27 2014-02-25 5.601 39,329 -14,302 0.00% 220,272
2014-02-26 2014-02-24 5.613 53,631 +1,192 0.00% 301,050
2014-02-24 2014-02-20 5.639 52,439 +6,356 0.00% 295,678
2014-02-21 2014-02-19 5.865 46,083 +397 0.00% 270,280
2014-02-20 2014-02-18 5.827 45,686 -3,972 0.00% 266,227
2014-02-12 2014-02-10 5.878 49,658 -2,384 0.00% 291,873
2014-02-10 2014-02-06 5.626 52,042 +2,384 0.00% 292,785
2014-02-06 2014-02-04 5.613 49,658 +4,767 0.00% 278,748
2014-02-04 2014-01-28 5.915 44,891 -2,384 0.00% 265,549
2014-01-29 2014-01-27 5.840 47,275 -8,740 0.00% 276,081
2014-01-21 2014-01-17 5.991 56,015 -7,945 0.00% 335,582
2014-01-09 2014-01-07 5.978 63,960 -6,754 0.00% 382,375
2014-01-06 2014-01-02 6.306 70,714 -7,945 0.00% 445,893
2014-01-02 2013-12-27 6.142 78,659 -7,945 0.00% 483,121
2013-12-27 2013-12-20 5.790 86,604 +3,972 0.00% 501,399
2013-12-23 2013-12-19 5.777 82,632 +7,946 0.00% 477,362
2013-12-18 2013-12-16 6.167 74,686 +7,945 0.00% 460,599
2013-12-13 2013-12-11 6.545 66,741 -18,274 0.00% 436,801
2013-12-10 2013-12-06 6.419 85,015 -7,946 0.00% 545,699
2013-12-05 2013-12-03 6.394 92,961 -1,589 0.01% 594,363
2013-12-04 2013-12-02 6.394 94,550 +23,836 0.01% 604,523
2013-12-03 2013-11-29 6.633 70,714 -7,945 0.00% 469,033
2013-12-02 2013-11-28 6.633 78,659 -7,945 0.00% 521,731
2013-11-29 2013-11-27 6.608 86,604 -7,946 0.00% 572,248
2013-11-28 2013-11-26 6.570 94,550 -10,329 0.01% 621,183
2013-11-27 2013-11-25 6.482 104,879 +10,329 0.01% 679,803
2013-11-25 2013-11-21 6.356 94,550 +18,275 0.01% 600,953
2013-11-22 2013-11-20 6.595 76,275 -2,384 0.00% 503,038
2013-11-21 2013-11-19 6.557 78,659 +17,480 0.00% 515,791
2013-11-20 2013-11-18 6.545 61,179 +7,945 0.00% 400,399
2013-11-19 2013-11-15 6.582 53,234 +14,302 0.00% 350,411
2013-11-18 2013-11-14 6.230 38,932 +7,945 0.00% 242,549
2013-11-15 2013-11-13 6.016 30,987 +4,767 0.00% 186,421
2013-11-14 2013-11-12 6.469 26,220 +2,384 0.00% 169,622
2013-11-13 2013-11-11 6.608 23,836 +7,945 0.00% 157,500
2013-11-01 2013-10-30 6.834 15,891 -2,383 0.00% 108,602
2013-10-31 2013-10-29 6.759 18,274 +2,383 0.00% 123,508
2013-10-29 2013-10-25 6.847 15,891 +15,891 0.00% 108,802
2013-10-16 2013-10-11 7.048 0 -16,685
2013-10-02 2013-09-27 6.306 16,685 -7,946 0.00% 105,209
2013-09-30 2013-09-26 6.306 24,631 +7,946 0.00% 155,313
2013-09-17 2013-09-13 6.532 16,685 -3,973 0.00% 108,989
2013-09-16 2013-09-12 6.570 20,658 +6,356 0.00% 135,721
2013-09-13 2013-09-11 6.696 14,302 +14,302 0.00% 95,763
2013-09-11 2013-09-09 6.595 0 -7,945
2013-09-09 2013-09-05 6.381 7,945 +7,945 0.00% 50,698
2013-09-03 2013-08-30 6.041 0 -7,945
2013-08-30 2013-08-28 5.664 7,945 -15,891 0.00% 44,998
2013-08-28 2013-08-26 5.538 23,836 +7,945 0.00% 132,000
2013-08-27 2013-08-23 5.538 15,891 -12,712 0.00% 88,002
2013-08-26 2013-08-22 5.450 28,603 +4,767 0.00% 155,879
2013-08-23 2013-08-21 5.450 23,836 +7,945 0.00% 129,900
2013-08-22 2013-08-20 5.387 15,891 +15,891 0.00% 85,602
2013-08-08 2013-08-06 5.513 0 -44,097
2013-08-07 2013-08-05 5.160 44,097 -7,945 0.00% 227,552
2013-08-06 2013-08-02 4.971 52,042 -11,123 0.00% 258,725
2013-08-05 2013-08-01 4.896 63,165 +7,945 0.00% 309,253
2013-08-02 2013-07-31 4.820 55,220 +20,658 0.00% 266,184
2013-07-31 2013-07-29 5.034 34,562 +7,945 0.00% 173,999
2013-07-30 2013-07-26 5.248 26,617 +5,165 0.00% 139,696
2013-07-29 2013-07-25 5.299 21,452 -3,179 0.00% 113,668
2013-07-26 2013-07-24 5.160 24,631 -21,055 0.00% 127,102
2013-07-25 2013-07-23 4.921 45,686 -15,890 0.00% 224,826
2013-07-24 2013-07-22 4.770 61,576 +15,890 0.00% 293,723
2013-07-23 2013-07-19 4.858 45,686 -37,343 0.00% 221,951
2013-07-18 2013-07-16 4.418 83,029 -3,973 0.00% 366,796
2013-07-16 2013-07-12 4.443 87,002 -3,972 0.00% 386,537
2013-07-15 2013-07-11 4.405 90,974 -7,946 0.01% 400,749
2013-07-10 2013-07-08 4.367 98,920 +7,946 0.01% 432,017
2013-07-04 2013-07-02 4.594 90,974 -2,384 0.01% 417,924
2013-07-03 2013-06-28 4.581 93,358 +38,138 0.01% 427,701
2013-07-02 2013-06-27 4.770 55,220 +13,110 0.00% 263,404
2013-06-28 2013-06-26 4.871 42,110 -9,535 0.00% 205,108
2013-06-27 2013-06-25 4.506 51,645 +7,946 0.00% 232,701
2013-06-26 2013-06-24 4.669 43,699 +7,945 0.00% 204,048
2013-06-25 2013-06-21 4.921 35,754 +7,945 0.00% 175,950
2013-06-24 2013-06-20 5.060 27,809 +7,946 0.00% 140,701
2013-06-20 2013-06-18 5.274 19,863 +7,945 0.00% 104,748
2013-06-17 2013-06-13 5.085 11,918 +11,918 0.00% 60,600
2013-06-07 2013-06-05 5.790 0 -4,370
2013-06-05 2013-06-03 5.576 4,370 -2,781 0.00% 24,365
2013-06-04 2013-05-31 5.475 7,151 -5,164 0.00% 39,151
2013-06-03 2013-05-30 5.487 12,315 -7,946 0.00% 67,578
2013-05-31 2013-05-29 5.538 20,261 -12,315 0.00% 112,202
2013-05-30 2013-05-28 5.450 32,576 +7,945 0.00% 177,530
2013-05-29 2013-05-27 5.248 24,631 +8,740 0.00% 129,272
2013-05-28 2013-05-24 5.286 15,891 +15,891 0.00% 84,002
2013-05-27 2013-05-23 5.500 0 -327,745
2013-05-23 2013-05-21 5.752 327,745 -15,891 0.02% 1,885,122
2013-05-22 2013-05-20 5.487 343,636 +7,151 0.02% 1,885,699
2013-05-21 2013-05-16 5.563 336,485 +60,384 0.02% 1,871,868
2013-05-20 2013-05-15 5.701 276,101 +88,591 0.02% 1,574,177
2013-05-16 2013-05-14 5.865 187,510 -7,945 0.01% 1,099,759
2013-05-15 2013-05-13 5.852 195,455 +3,972 0.01% 1,143,897
2013-05-14 2013-05-10 6.041 191,483 +7,946 0.01% 1,156,801
2013-05-13 2013-05-09 6.029 183,537 +11,123 0.01% 1,106,487
2013-05-10 2013-05-08 6.268 172,414 -14,699 0.01% 1,080,660
2013-05-09 2013-05-07 6.155 187,113 -18,274 0.01% 1,151,596
2013-05-08 2013-05-06 5.915 205,387 +2,383 0.01% 1,214,949
2013-05-06 2013-05-02 5.941 203,004 +44,097 0.01% 1,205,963
2013-04-30 2013-04-26 6.356 158,907 +14,699 0.01% 1,010,001
2013-04-29 2013-04-25 6.469 144,208 +1,589 0.01% 932,910
2013-04-24 2013-04-22 6.633 142,619 -23,836 0.01% 945,965
2013-04-23 2013-04-19 6.280 166,455 -3,973 0.01% 1,045,405
2013-04-22 2013-04-18 5.941 170,428 +7,946 0.01% 1,012,442
2013-04-18 2013-04-16 6.079 162,482 +15,890 0.01% 987,733
2013-04-16 2013-04-12 6.406 146,592 -7,945 0.01% 939,108
2013-04-15 2013-04-11 6.444 154,537 -7,945 0.01% 995,840
2013-04-12 2013-04-10 6.369 162,482 -23,836 0.01% 1,034,768
2013-04-09 2013-04-05 5.966 186,318 -3,973 0.01% 1,111,528
2013-04-08 2013-04-03 5.953 190,291 -23,836 0.01% 1,132,835
2013-04-05 2013-04-02 5.651 214,127 +43,699 0.01% 1,210,055
2013-04-03 2013-03-28 6.381 170,428 +7,946 0.01% 1,087,517
2013-04-02 2013-03-27 6.633 162,482 +11,918 0.01% 1,077,713
2013-03-28 2013-03-26 6.796 150,564 -11,918 0.01% 1,023,298
2013-03-22 2013-03-20 6.796 162,482 -7,946 0.01% 1,104,298
2013-03-20 2013-03-18 6.532 170,428 +15,097 0.01% 1,113,257
2013-03-15 2013-03-13 6.859 155,331 +46,083 0.01% 1,065,472
2013-03-14 2013-03-12 7.325 109,248 +36,548 0.01% 800,246
2013-03-13 2013-03-11 7.715 72,700 -6,356 0.00% 560,896
2013-03-11 2013-03-07 8.055 79,056 -3,973 0.00% 636,799
2013-03-08 2013-03-06 8.181 83,029 -15,891 0.00% 679,251
2013-03-07 2013-03-05 7.640 98,920 +3,973 0.01% 755,719
2013-03-06 2013-03-04 7.287 94,947 +3,973 0.01% 691,906
2013-03-04 2013-02-28 7.803 90,974 +3,972 0.01% 709,898
2013-03-01 2013-02-27 7.489 87,002 +15,891 0.00% 651,529
2013-02-28 2013-02-26 7.463 71,111 +3,973 0.00% 530,736
2013-02-27 2013-02-25 7.854 67,138 +42,905 0.00% 527,279
2013-02-25 2013-02-21 8.420 24,233 +3,972 0.00% 204,042
2013-02-22 2013-02-20 8.961 20,261 -3,178 0.00% 181,563
2013-02-21 2013-02-19 8.735 23,439 +3,178 0.00% 204,732
2013-02-20 2013-02-18 9.012 20,261 +2,384 0.00% 182,583
2013-02-19 2013-02-15 8.848 17,877 +3,973 0.00% 158,175
2013-02-18 2013-02-14 8.873 13,904 +1,589 0.00% 123,372
2013-02-06 2013-02-04 8.873 12,315 -7,946 0.00% 109,272
2013-02-05 2013-02-01 8.558 20,261 +7,946 0.00% 173,403
2013-02-04 2013-01-31 8.684 12,315 -21,453 0.00% 106,948
2013-02-01 2013-01-30 8.785 33,768 -8,740 0.00% 296,653
2013-01-31 2013-01-29 8.684 42,508 +7,946 0.00% 369,154
2013-01-28 2013-01-24 8.923 34,562 +23,041 0.00% 308,413
2013-01-25 2013-01-23 8.923 11,521 -13,110 0.00% 102,807
2013-01-24 2013-01-22 8.760 24,631 -41,315 0.00% 215,764
2013-01-23 2013-01-21 8.231 65,946 -6,754 0.00% 542,817
2013-01-22 2013-01-18 7.866 72,700 -3,973 0.00% 571,876
2013-01-21 2013-01-17 7.766 76,673 +3,973 0.00% 595,408
2013-01-18 2013-01-16 7.816 72,700 +24,233 0.00% 568,216
2013-01-17 2013-01-15 8.042 48,467 +9,535 0.00% 389,793
2013-01-15 2013-01-11 8.080 38,932 +3,972 0.00% 314,578
2013-01-14 2013-01-10 8.131 34,960 -4,767 0.00% 284,244
2013-01-11 2013-01-09 7.891 39,727 -3,972 0.00% 313,502
2013-01-10 2013-01-08 7.879 43,699 +23,041 0.00% 344,297
2013-01-09 2013-01-07 8.357 20,658 +7,945 0.00% 172,641
2013-01-07 2013-01-03 7.451 12,713 -11,918 0.00% 94,723
2013-01-04 2013-01-02 6.859 24,631 -17,877 0.00% 168,953
2013-01-03 2012-12-31 6.784 42,508 +3,179 0.00% 288,368
2012-12-28 2012-12-24 6.809 39,329 -7,946 0.00% 267,792
2012-12-27 2012-12-20 6.796 47,275 -24,630 0.00% 321,301
2012-12-19 2012-12-17 6.545 71,905 -9,138 0.00% 470,598
2012-12-18 2012-12-14 6.696 81,043 +21,453 0.00% 542,643
2012-12-17 2012-12-13 6.708 59,590 -26,220 0.00% 399,749
2012-12-13 2012-12-11 6.419 85,810 -9,534 0.00% 550,802
2012-12-12 2012-12-10 6.331 95,344 -31,782 0.01% 603,599
2012-12-11 2012-12-07 6.457 127,126 -15,890 0.01% 820,803
2012-12-10 2012-12-06 6.343 143,016 -795 0.01% 907,199
2012-12-07 2012-12-05 6.293 143,811 +16,685 0.01% 905,002
2012-12-06 2012-12-04 6.079 127,126 +55,618 0.01% 772,803
2012-12-05 2012-12-03 6.255 71,508 +3,973 0.00% 447,299
2012-12-04 2012-11-30 6.356 67,535 +15,890 0.00% 429,247
2012-12-03 2012-11-29 6.570 51,645 +7,946 0.00% 339,302
2012-11-30 2012-11-28 6.595 43,699 -7,946 0.00% 288,197
2012-11-29 2012-11-27 6.608 51,645 -3,972 0.00% 341,252
2012-11-28 2012-11-26 6.796 55,617 -7,946 0.00% 377,997
2012-11-26 2012-11-22 6.557 63,563 -11,918 0.00% 416,802
2012-11-23 2012-11-21 6.394 75,481 +15,891 0.00% 482,601
2012-11-22 2012-11-20 6.381 59,590 -12,713 0.00% 380,249
2012-11-21 2012-11-19 6.066 72,303 +7,946 0.00% 438,622
2012-11-20 2012-11-16 6.079 64,357 -7,946 0.00% 391,228
2012-11-19 2012-11-15 6.066 72,303 +8,740 0.00% 438,622
2012-11-16 2012-11-14 6.255 63,563 +7,946 0.00% 397,602
2012-11-15 2012-11-13 6.079 55,617 +7,945 0.00% 338,098
2012-11-14 2012-11-12 6.356 47,672 +3,973 0.00% 303,000
2012-11-13 2012-11-09 6.369 43,699 +15,890 0.00% 278,297
2012-11-12 2012-11-08 6.633 27,809 +17,480 0.00% 184,452
2012-11-09 2012-11-07 6.759 10,329 +3,973 0.00% 69,810
2012-11-08 2012-11-06 7.161 6,356 +2,383 0.00% 45,518
2012-11-06 2012-11-02 7.048 3,973 -63,562 0.00% 28,002
2012-11-05 2012-11-01 6.960 67,535 -10,727 0.00% 470,047
2012-10-29 2012-10-25 6.608 78,262 -17,877 0.00% 517,127
2012-10-26 2012-10-24 6.356 96,139 -7,945 0.01% 611,052
2012-10-25 2012-10-22 6.243 104,084 +47,672 0.01% 649,760
2012-10-24 2012-10-19 6.306 56,412 -3,973 0.00% 355,710
2012-10-22 2012-10-18 6.217 60,385 -7,945 0.00% 375,442
2012-10-18 2012-10-16 5.928 68,330 +3,973 0.00% 405,060
2012-10-11 2012-10-09 6.041 64,357 +15,890 0.00% 388,798
2012-10-10 2012-10-08 6.230 48,467 +15,891 0.00% 301,952
2012-10-09 2012-10-05 6.318 32,576 -23,836 0.00% 205,821
2012-10-08 2012-10-04 5.953 56,412 +15,891 0.00% 335,830
2012-09-27 2012-09-25 6.205 40,521 +5,561 0.00% 251,428
2012-09-26 2012-09-24 6.293 34,960 +15,891 0.00% 220,003
2012-09-25 2012-09-21 6.343 19,069 +1,589 0.00% 120,961
2012-09-24 2012-09-20 6.041 17,480 -7,945 0.00% 105,601
2012-09-20 2012-09-18 5.978 25,425 +7,945 0.00% 151,999
2012-09-17 2012-09-13 5.714 17,480 -2,781 0.00% 99,881
2012-09-07 2012-09-05 5.387 20,261 -7,945 0.00% 109,142
2012-09-06 2012-09-04 5.639 28,206 -12,713 0.00% 159,040
2012-09-04 2012-08-31 5.840 40,919 -14,301 0.00% 238,963
2012-09-03 2012-08-30 5.852 55,220 -15,891 0.00% 323,174
2012-08-31 2012-08-29 5.739 71,111 -7,151 0.00% 408,121
2012-08-30 2012-08-28 5.387 78,262 -4,767 0.00% 421,582
2012-08-29 2012-08-27 5.110 83,029 +23,836 0.00% 424,271
2012-08-28 2012-08-24 5.198 59,193 -12,712 0.00% 307,686
2012-08-27 2012-08-23 5.311 71,905 -7,946 0.00% 381,908
2012-08-24 2012-08-22 5.097 79,851 -7,548 0.00% 407,026
2012-08-23 2012-08-21 5.211 87,399 -19,069 0.00% 455,401
2012-08-22 2012-08-20 4.858 106,468 -19,863 0.01% 517,242
2012-08-20 2012-08-16 4.745 126,331 +23,836 0.01% 599,430
2012-08-17 2012-08-15 4.632 102,495 +1,192 0.01% 474,720
2012-08-16 2012-08-14 4.695 101,303 +19,863 0.01% 475,574
2012-08-14 2012-08-10 4.984 81,440 +3,178 0.00% 405,901
2012-08-13 2012-08-09 5.173 78,262 -7,548 0.00% 404,837
2012-08-10 2012-08-08 5.198 85,810 -17,479 0.00% 446,041
2012-08-09 2012-08-07 5.097 103,289 +11,918 0.01% 526,498
2012-08-07 2012-08-03 4.594 91,371 +3,972 0.01% 419,748
2012-08-01 2012-07-30 4.657 87,399 -16,288 0.00% 407,001
2012-07-31 2012-07-27 4.644 103,687 +7,946 0.01% 481,546
2012-07-23 2012-07-19 5.072 95,741 +7,945 0.01% 485,613
2012-07-20 2012-07-18 5.034 87,796 -3,973 0.01% 442,000
2012-07-19 2012-07-17 5.060 91,769 -1,589 0.01% 464,311
2012-07-16 2012-07-12 5.160 93,358 -15,890 0.01% 481,751
2012-07-13 2012-07-11 5.211 109,248 +11,918 0.01% 569,247
2012-07-11 2012-07-09 5.513 97,330 -7,946 0.01% 536,547
2012-07-10 2012-07-06 5.601 105,276 +3,576 0.01% 589,626
2012-07-06 2012-07-04 5.500 101,700 -13,905 0.01% 559,358
2012-07-05 2012-07-03 5.223 115,605 +7,946 0.01% 603,826
2012-07-04 2012-06-29 5.135 107,659 +19,863 0.01% 552,838
2012-06-29 2012-06-27 5.085 87,796 +7,945 0.01% 446,420
2012-06-28 2012-06-26 5.072 79,851 +30,193 0.00% 405,016
2012-06-27 2012-06-25 5.475 49,658 +4,767 0.00% 271,873
2012-06-26 2012-06-22 5.727 44,891 +10,329 0.00% 257,074
2012-06-22 2012-06-20 6.180 34,562 +6,356 0.00% 213,583
2012-06-18 2012-06-14 6.343 28,206 +5,562 0.00% 178,920
2012-06-15 2012-06-13 6.469 22,644 -15,891 0.00% 146,489
2012-06-14 2012-06-12 5.953 38,535 -10,329 0.00% 229,405
2012-06-13 2012-06-11 5.865 48,864 +10,329 0.00% 286,591
2012-06-12 2012-06-08 5.752 38,535 +2,384 0.00% 221,645
2012-06-11 2012-06-07 5.714 36,151 -1,589 0.00% 206,568
2012-06-08 2012-06-06 5.890 37,740 +5,561 0.00% 222,298
2012-06-07 2012-06-05 6.016 32,179 -6,753 0.00% 193,592
2012-06-06 2012-06-04 5.752 38,932 +2,383 0.00% 223,929
2012-06-05 2012-06-01 6.041 36,549 +4,768 0.00% 220,803
2012-06-04 2012-05-31 6.104 31,781 +17,479 0.00% 193,998
2012-06-01 2012-05-30 6.419 14,302 +11,124 0.00% 91,802
2012-05-31 2012-05-29 6.809 3,178 -50,056 0.00% 21,639
2012-05-30 2012-05-28 6.356 53,234 +10,726 0.00% 338,351
2012-05-29 2012-05-25 5.903 42,508 +7,946 0.00% 250,917
2012-05-28 2012-05-24 6.167 34,562 +16,685 0.00% 213,148
2012-05-25 2012-05-23 6.205 17,877 +13,110 0.00% 110,925
2012-05-24 2012-05-22 6.595 4,767 -7,946 0.00% 31,439
2012-05-23 2012-05-21 6.306 12,713 +12,713 0.00% 80,163
2012-05-22 2012-05-18 6.809 0 -118,783
2012-05-21 2012-05-17 7.753 118,783 -5,562 0.01% 920,921
2012-05-16 2012-05-14 8.042 124,345 +5,562 0.01% 1,000,038
2012-05-14 2012-05-10 8.785 118,783 -794 0.01% 1,043,511
2012-05-10 2012-05-08 8.886 119,577 +16,685 0.01% 1,062,526
2012-05-09 2012-05-07 9.326 102,892 -3,973 0.01% 959,593
2012-05-03 2012-04-30 9.641 106,865 -5,562 0.01% 1,030,271
2012-05-02 2012-04-27 9.628 112,427 +5,562 0.01% 1,082,479
2012-04-30 2012-04-26 9.956 106,865 +7,945 0.01% 1,063,896
2012-04-25 2012-04-23 10.044 98,920 -7,945 0.01% 993,515
2012-04-24 2012-04-20 10.056 106,865 +23,836 0.01% 1,074,656
2012-04-23 2012-04-19 10.321 83,029 +7,945 0.00% 856,902
2012-04-19 2012-04-17 10.371 75,084 +11,919 0.00% 778,685
2012-04-17 2012-04-13 10.824 63,165 +18,274 0.00% 683,695
2012-04-16 2012-04-12 10.623 44,891 -6,356 0.00% 476,858
2012-04-12 2012-04-10 10.182 51,247 +6,753 0.00% 521,800
2012-04-11 2012-04-05 10.534 44,494 -17,082 0.00% 468,721
2012-04-10 2012-04-03 10.094 61,576 -11,918 0.00% 621,546
2012-04-05 2012-04-02 9.704 73,494 -3,973 0.00% 713,171
2012-04-03 2012-03-30 9.792 77,467 -17,480 0.00% 758,549
2012-04-02 2012-03-29 9.188 94,947 +2,384 0.01% 872,351
2012-03-30 2012-03-28 9.540 92,563 -5,562 0.01% 883,068
2012-03-29 2012-03-27 9.490 98,125 -5,164 0.01% 931,190
2012-03-28 2012-03-26 9.238 103,289 +7,945 0.01% 954,196
2012-03-27 2012-03-23 9.301 95,344 +3,178 0.01% 886,799
2012-03-23 2012-03-21 9.402 92,166 +7,945 0.01% 866,520
2012-03-22 2012-03-20 9.956 84,221 +17,480 0.00% 838,463
2012-03-21 2012-03-19 10.283 66,741 +5,959 0.00% 686,281
2012-03-20 2012-03-16 10.295 60,782 +20,261 0.00% 625,771
2012-03-16 2012-03-14 10.761 40,521 +7,945 0.00% 436,047
2012-03-14 2012-03-12 10.736 32,576 -1,589 0.00% 349,731
2012-03-13 2012-03-09 11.050 34,165 +1,589 0.00% 377,540
2012-03-09 2012-03-07 10.799 32,576 -23,041 0.00% 351,781
2012-03-08 2012-03-06 10.371 55,617 +19,863 0.00% 576,796
2012-03-07 2012-03-05 11.038 35,754 +397 0.00% 394,649
2012-03-06 2012-03-02 11.378 35,357 +14,699 0.00% 402,282
2012-03-05 2012-03-01 11.466 20,658 +3,576 0.00% 236,861
2012-03-02 2012-02-29 12.007 17,082 -7,549 0.00% 205,104
2012-03-01 2012-02-28 11.403 24,631 +398 0.00% 280,865
2012-02-28 2012-02-24 11.441 24,233 +2,781 0.00% 277,242
2012-02-27 2012-02-23 11.617 21,452 -3,973 0.00% 249,205
2012-02-24 2012-02-22 11.793 25,425 +23,836 0.00% 299,839
2012-02-21 2012-02-17 12.259 1,589 -3,178 0.00% 19,479
2012-02-20 2012-02-16 11.957 4,767 -19,864 0.00% 56,998
2012-02-17 2012-02-15 11.579 24,631 -3,178 0.00% 285,205
2012-02-16 2012-02-14 10.950 27,809 +9,535 0.00% 304,503
2012-02-15 2012-02-13 11.202 18,274 +6,356 0.00% 204,697
2012-02-14 2012-02-10 11.126 11,918 -17,480 0.00% 132,600
2012-02-13 2012-02-09 11.302 29,398 +6,357 0.00% 332,263
2012-02-10 2012-02-08 10.534 23,041 +12,712 0.00% 242,725
2012-02-08 2012-02-06 10.534 10,329 +1,589 0.00% 108,811
2012-02-07 2012-02-03 10.232 8,740 -7,945 0.00% 89,431
2012-02-06 2012-02-02 10.056 16,685 -22,644 0.00% 167,788
2012-02-03 2012-02-01 9.603 39,329 +20,260 0.00% 377,681
2012-02-02 2012-01-31 10.195 19,069 +12,713 0.00% 194,402
2012-01-30 2012-01-26 10.472 6,356 -3,973 0.00% 66,557
2012-01-26 2012-01-19 10.031 10,329 -9,534 0.00% 103,611
2012-01-20 2012-01-18 10.006 19,863 -3,178 0.00% 198,746
2012-01-17 2012-01-13 9.855 23,041 -1,590 0.00% 227,065
2012-01-09 2012-01-05 9.704 24,631 -10,329 0.00% 239,014
2012-01-05 2012-01-03 9.918 34,960 -11,918 0.00% 346,725
2012-01-04 2011-12-30 9.591 46,878 -1,986 0.00% 449,584
2011-12-29 2011-12-23 9.641 48,864 -22,644 0.00% 471,091
2011-12-28 2011-12-22 9.188 71,508 -6,356 0.00% 656,999
2011-12-23 2011-12-21 8.961 77,864 -795 0.00% 697,757
2011-12-22 2011-12-20 8.810 78,659 +3,973 0.00% 693,001
2011-12-21 2011-12-19 8.886 74,686 -29,398 0.00% 663,638
2011-12-19 2011-12-15 8.433 104,084 +1,589 0.01% 877,700
2011-12-16 2011-12-14 8.609 102,495 +20,658 0.01% 882,360
2011-12-13 2011-12-09 8.458 81,837 +7,548 0.00% 692,160
2011-12-12 2011-12-08 9.200 74,289 +21,452 0.00% 683,485
2011-12-09 2011-12-07 9.402 52,837 -7,945 0.00% 496,759
2011-12-08 2011-12-06 9.226 60,782 +29,398 0.00% 560,746
2011-12-07 2011-12-05 9.628 31,384 -22,247 0.00% 302,174
2011-12-06 2011-12-02 9.427 53,631 +25,822 0.00% 505,574
2011-12-05 2011-12-01 9.981 27,809 +1,987 0.00% 277,553
2011-12-02 2011-11-30 9.553 25,822 +9,931 0.00% 246,671
2011-11-29 2011-11-25 10.081 15,891 +3,178 0.00% 160,203
2011-11-25 2011-11-23 10.069 12,713 +795 0.00% 128,005
2011-11-23 2011-11-21 10.421 11,918 +7,945 0.00% 124,200
2011-11-14 2011-11-10 11.164 3,973 +3,973 0.00% 44,354
2011-11-07 2011-11-03 11.076 0 -12,315
2011-11-02 2011-10-31 10.761 12,315 +7,945 0.00% 132,522
2011-11-01 2011-10-28 11.013 4,370 +3,973 0.00% 48,126
2011-10-27 2011-10-25 9.817 397 -5,165 0.00% 3,897
2011-10-26 2011-10-24 9.276 5,562 -5,561 0.00% 51,592
2011-10-24 2011-10-20 8.823 11,123 +10,726 0.00% 98,136
2011-10-14 2011-10-12 9.691 397 -3,973 0.00% 3,847
2011-10-06 2011-10-03 7.778 4,370 -23,041 0.00% 33,990
2011-10-04 2011-09-30 8.810 27,411 +22,247 0.00% 241,496
2011-09-27 2011-09-23 9.817 5,164 +794 0.00% 50,695
2011-09-26 2011-09-22 10.069 4,370 +1,192 0.00% 44,001
2011-09-20 2011-09-16 11.957 3,178 -3,178 0.00% 37,998
2011-09-16 2011-09-14 10.623 6,356 -1,589 0.00% 67,517
2011-09-12 2011-09-08 10.862 7,945 -4,768 0.00% 86,296
2011-09-09 2011-09-07 11.541 12,713 +7,549 0.00% 146,725
2011-09-08 2011-09-06 11.327 5,164 +2,383 0.00% 58,495
2011-09-07 2011-09-05 11.944 2,781 -15,891 0.00% 33,217
2011-09-06 2011-09-02 11.856 18,672 +16,288 0.00% 221,375
2011-09-05 2011-09-01 13.039 2,384 +1,589 0.00% 31,085
2011-09-02 2011-08-31 13.517 795 -8,739 0.00% 10,746
2011-09-01 2011-08-30 12.460 9,534 +794 0.00% 118,795
2011-08-24 2011-08-22 11.277 8,740 -3,973 0.00% 98,561
2011-08-23 2011-08-19 12.523 12,713 +3,973 0.00% 159,206
2011-08-15 2011-08-11 12.838 8,740 +2,384 0.00% 112,202
2011-08-12 2011-08-10 13.165 6,356 -795 0.00% 83,676
2011-08-09 2011-08-05 13.014 7,151 +6,754 0.00% 93,062
2011-08-05 2011-08-03 13.845 397 -398 0.00% 5,496
2011-08-02 2011-07-29 12.964 795 -5,561 0.00% 10,306
2011-08-01 2011-07-28 14.147 6,356 -2,384 0.00% 89,916
2011-07-29 2011-07-27 14.121 8,740 -1,986 0.00% 123,422
2011-07-26 2011-07-22 13.316 10,726 +794 0.00% 142,827
2011-07-25 2011-07-21 13.140 9,932 +1,589 0.00% 130,504
2011-07-15 2011-07-13 12.208 8,343 +3,973 0.00% 101,855
2011-07-08 2011-07-06 11.290 4,370 +4,370 0.00% 49,336
2011-07-05 2011-06-30 11.214 0 -795
2011-06-29 2011-06-27 10.988 795 -11,918 0.00% 8,735
2011-06-27 2011-06-23 10.182 12,713 +7,946 0.00% 129,445
2011-06-23 2011-06-21 10.132 4,767 -3,973 0.00% 48,298
2011-06-21 2011-06-17 10.321 8,740 -3,973 0.00% 90,201
2011-06-20 2011-06-16 10.409 12,713 +3,973 0.00% 132,325
2011-06-17 2011-06-15 10.308 8,740 +3,973 0.00% 90,091
2011-06-14 2011-06-10 10.283 4,767 -397 0.00% 49,018
2011-06-13 2011-06-09 10.321 5,164 +794 0.00% 53,295
2011-06-08 2011-06-03 11.277 4,370 +4,370 0.00% 49,281
2011-04-29 2011-04-27 10.774 0 -32,973
2011-04-27 2011-04-21 10.333 32,973 -4,767 0.00% 340,713
2011-04-18 2011-04-14 10.497 37,740 -398 0.00% 396,146
2011-04-12 2011-04-08 10.497 38,138 -2,383 0.00% 400,324
2011-04-08 2011-04-06 10.522 40,521 -795 0.00% 426,357
2011-04-07 2011-04-04 10.459 41,316 -10,726 0.00% 432,122
2011-04-06 2011-04-01 10.081 52,042 -3,178 0.00% 524,655
2011-04-01 2011-03-30 9.893 55,220 +3,973 0.00% 546,269
2011-03-24 2011-03-22 10.195 51,247 -5,165 0.00% 522,445
2011-03-23 2011-03-21 9.742 56,412 -397 0.00% 549,541
2011-03-21 2011-03-17 9.414 56,809 -397 0.00% 534,818
2011-03-18 2011-03-16 9.553 57,206 -4,768 0.00% 546,475
2011-03-14 2011-03-10 9.817 61,974 -4,370 0.00% 608,403
2011-03-10 2011-03-08 9.452 66,344 -5,164 0.00% 627,089
2011-03-09 2011-03-07 9.414 71,508 -795 0.00% 673,199
2011-03-08 2011-03-04 9.364 72,303 -5,959 0.00% 677,043
2011-03-01 2011-02-25 8.949 78,262 -397 0.00% 700,338
2011-02-22 2011-02-18 8.886 78,659 -3,178 0.00% 698,941
2011-02-21 2011-02-17 8.886 81,837 -1,589 0.01% 727,180
2011-02-15 2011-02-11 8.055 83,426 -1,589 0.01% 671,999
2011-02-11 2011-02-09 8.269 85,015 -4,767 0.01% 702,988
2011-02-09 2011-02-07 8.118 89,782 +4,767 0.01% 728,847
2011-02-08 2011-02-02 8.055 85,015 +1,589 0.01% 684,799
2011-02-01 2011-01-28 8.496 83,426 -3,973 0.01% 708,749
2011-01-26 2011-01-24 8.584 87,399 -7,945 0.01% 750,202
2011-01-19 2011-01-17 8.961 95,344 +1,986 0.01% 854,399
2011-01-18 2011-01-14 9.439 93,358 -5,164 0.01% 881,252
2011-01-17 2011-01-13 9.263 98,522 +2,383 0.01% 912,637
2011-01-07 2011-01-05 8.345 96,139 +4,768 0.01% 802,233
2011-01-06 2011-01-04 8.596 91,371 +4,767 0.01% 785,446
2011-01-04 2010-12-31 9.226 86,604 -5,959 0.01% 798,968
2010-12-29 2010-12-24 8.986 92,563 +7,945 0.01% 831,808
2010-12-23 2010-12-21 8.923 84,618 +3,178 0.01% 755,086
2010-12-22 2010-12-20 8.936 81,440 -1,589 0.01% 727,752
2010-12-21 2010-12-17 8.923 83,029 +1,589 0.01% 740,906
2010-12-17 2010-12-15 9.288 81,440 +2,781 0.01% 756,452
2010-12-16 2010-12-14 9.377 78,659 +3,973 0.00% 737,551
2010-12-15 2010-12-13 9.666 74,686 -7,548 0.00% 721,918
2010-12-14 2010-12-10 9.301 82,234 0.01% 764,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top