History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 803,000 +0 0.01% 114,829
2025-10-13 2025-10-09 0.143 803,000 +0 0.01% 114,829
2025-10-10 2025-10-08 0.143 803,000 +0 0.01% 114,829
2025-10-09 2025-10-06 0.143 803,000 +0 0.01% 114,829
2025-10-08 2025-10-03 0.143 803,000 +0 0.01% 114,829
2025-10-06 2025-10-02 0.143 803,000 +0 0.01% 114,829
2025-10-03 2025-09-30 0.143 803,000 +0 0.01% 114,829
2025-10-02 2025-09-29 0.143 803,000 +0 0.01% 114,829
2025-09-30 2025-09-26 0.143 803,000 +0 0.01% 114,829
2025-09-29 2025-09-25 0.143 803,000 +0 0.01% 114,829
2025-09-26 2025-09-24 0.143 803,000 +0 0.01% 114,829
2025-09-25 2025-09-23 0.143 803,000 +0 0.01% 114,829
2025-09-24 2025-09-22 0.143 803,000 +0 0.01% 114,829
2025-09-23 2025-09-19 0.143 803,000 +0 0.01% 114,829
2025-09-22 2025-09-18 0.143 803,000 +0 0.01% 114,829
2025-09-19 2025-09-17 0.143 803,000 +0 0.01% 114,829
2025-09-18 2025-09-16 0.143 803,000 +0 0.01% 114,829
2025-09-17 2025-09-15 0.143 803,000 +0 0.01% 114,829
2025-09-16 2025-09-12 0.143 803,000 +0 0.01% 114,829
2025-09-15 2025-09-11 0.143 803,000 +0 0.01% 114,829
2025-09-12 2025-09-10 0.143 803,000 +0 0.01% 114,829
2025-09-11 2025-09-09 0.143 803,000 +0 0.01% 114,829
2025-09-10 2025-09-08 0.143 803,000 +0 0.01% 114,829
2025-09-09 2025-09-05 0.143 803,000 +0 0.01% 114,829
2025-09-08 2025-09-04 0.143 803,000 +0 0.01% 114,829
2025-09-05 2025-09-03 0.143 803,000 +0 0.01% 114,829
2025-09-04 2025-09-02 0.143 803,000 +0 0.01% 114,829
2025-09-03 2025-09-01 0.143 803,000 +0 0.01% 114,829
2025-09-02 2025-08-29 0.143 803,000 +0 0.01% 114,829
2025-09-01 2025-08-28 0.143 803,000 +0 0.01% 114,829
2025-08-29 2025-08-27 0.143 803,000 +0 0.01% 114,829
2025-08-28 2025-08-26 0.143 803,000 +0 0.01% 114,829
2025-08-27 2025-08-25 0.143 803,000 +0 0.01% 114,829
2025-08-26 2025-08-22 0.143 803,000 +0 0.01% 114,829
2025-08-25 2025-08-21 0.143 803,000 +0 0.01% 114,829
2025-08-22 2025-08-20 0.143 803,000 +0 0.01% 114,829
2025-08-21 2025-08-19 0.143 803,000 +0 0.01% 114,829
2025-08-20 2025-08-18 0.143 803,000 +0 0.01% 114,829
2025-08-19 2025-08-15 0.143 803,000 +0 0.01% 114,829
2025-08-18 2025-08-14 0.143 803,000 +0 0.01% 114,829
2025-08-15 2025-08-13 0.143 803,000 +0 0.01% 114,829
2025-08-14 2025-08-12 0.143 803,000 +0 0.01% 114,829
2025-08-13 2025-08-11 0.143 803,000 +0 0.01% 114,829
2025-08-12 2025-08-08 0.143 803,000 +0 0.01% 114,829
2025-08-11 2025-08-07 0.143 803,000 +0 0.01% 114,829
2025-08-08 2025-08-06 0.143 803,000 +0 0.01% 114,829
2025-08-07 2025-08-05 0.143 803,000 +0 0.01% 114,829
2025-08-06 2025-08-04 0.143 803,000 +0 0.01% 114,829
2025-08-05 2025-08-01 0.143 803,000 +0 0.01% 114,829
2025-08-04 2025-07-31 0.143 803,000 +0 0.01% 114,829
2025-08-01 2025-07-30 0.143 803,000 +0 0.01% 114,829
2025-07-31 2025-07-29 0.143 803,000 +0 0.01% 114,829
2025-07-30 2025-07-28 0.143 803,000 +0 0.01% 114,829
2025-07-29 2025-07-25 0.143 803,000 +0 0.01% 114,829
2025-07-28 2025-07-24 0.143 803,000 +0 0.01% 114,829
2025-07-25 2025-07-23 0.143 803,000 +0 0.01% 114,829
2025-07-24 2025-07-22 0.143 803,000 +0 0.01% 114,829
2025-07-23 2025-07-21 0.143 803,000 +0 0.01% 114,829
2025-07-22 2025-07-18 0.143 803,000 +0 0.01% 114,829
2025-07-21 2025-07-17 0.143 803,000 +0 0.01% 114,829
2025-07-18 2025-07-16 0.143 803,000 +0 0.01% 114,829
2025-07-17 2025-07-15 0.143 803,000 +0 0.01% 114,829
2025-07-16 2025-07-14 0.143 803,000 +0 0.01% 114,829
2025-07-15 2025-07-11 0.143 803,000 +0 0.01% 114,829
2025-07-14 2025-07-10 0.143 803,000 +0 0.01% 114,829
2025-07-11 2025-07-09 0.143 803,000 +0 0.01% 114,829
2025-07-10 2025-07-08 0.143 803,000 +0 0.01% 114,829
2025-07-09 2025-07-07 0.143 803,000 +0 0.01% 114,829
2025-07-08 2025-07-04 0.143 803,000 +0 0.01% 114,829
2025-07-07 2025-07-03 0.143 803,000 +0 0.01% 114,829
2025-07-04 2025-07-02 0.143 803,000 +0 0.01% 114,829
2025-07-03 2025-06-30 0.143 803,000 +0 0.01% 114,829
2025-07-02 2025-06-27 0.146 803,000 +0 0.01% 117,238
2025-06-30 2025-06-26 0.149 803,000 +0 0.01% 119,647
2025-06-27 2025-06-25 0.148 803,000 +0 0.01% 118,844
2025-06-26 2025-06-24 0.149 803,000 +0 0.01% 119,647
2025-06-25 2025-06-23 0.149 803,000 -10,000 0.01% 119,647
2025-06-23 2025-06-19 0.149 813,000 -40,000 0.01% 121,137
2023-08-01 2023-07-28 0.580 853,000 -2,500 0.03% 494,740
2021-09-16 2021-09-14 0.950 855,500 -50,000 0.03% 812,725
2021-09-09 2021-09-07 1.070 905,500 -50,000 0.03% 968,885
2021-09-03 2021-09-01 1.240 955,500 +100,000 0.03% 1,184,820
2021-08-30 2021-08-26 1.240 855,500 -120,000 0.03% 1,060,820
2021-08-27 2021-08-25 1.230 975,500 +100,000 0.04% 1,199,865
2021-08-12 2021-08-10 1.110 875,500 -10,000 0.03% 971,805
2021-08-04 2021-08-02 1.140 885,500 -45,000 0.03% 1,009,470
2021-07-29 2021-07-27 1.060 930,500 -400,000 0.03% 986,330
2021-07-27 2021-07-23 1.140 1,330,500 -10,000 0.05% 1,516,770
2021-07-22 2021-07-20 1.070 1,340,500 -30,000 0.05% 1,434,335
2021-07-19 2021-07-15 1.300 1,370,500 +100,000 0.05% 1,781,650
2021-07-15 2021-07-13 1.280 1,270,500 +238,000 0.05% 1,626,240
2021-07-14 2021-07-12 1.010 1,032,500 +45,000 0.04% 1,042,825
2021-06-18 2021-06-16 0.800 987,500 -700,000 0.04% 790,000
2021-06-16 2021-06-11 0.900 1,687,500 +100,000 0.06% 1,518,750
2021-06-09 2021-06-07 0.760 1,587,500 +200,000 0.06% 1,206,500
2021-06-08 2021-06-04 0.800 1,387,500 +400,000 0.05% 1,110,000
2021-04-13 2021-04-09 0.650 987,500 -80,000 0.04% 641,875
2021-04-12 2021-04-08 0.680 1,067,500 -20,000 0.04% 725,900
2021-03-31 2021-03-29 0.710 1,087,500 +90,000 0.04% 772,125
2021-03-10 2021-03-08 0.820 997,500 -50,000 0.04% 817,950
2021-03-03 2021-03-01 0.830 1,047,500 +30,000 0.04% 869,425
2021-03-02 2021-02-26 0.820 1,017,500 -30,000 0.04% 834,350
2021-03-01 2021-02-25 0.860 1,047,500 -20,000 0.04% 900,850
2021-02-25 2021-02-23 0.890 1,067,500 -40,000 0.04% 950,075
2021-02-24 2021-02-22 0.910 1,107,500 +100,000 0.04% 1,007,825
2021-02-23 2021-02-19 0.830 1,007,500 +40,000 0.04% 836,225
2021-02-22 2021-02-18 0.840 967,500 +50,000 0.04% 812,700
2021-02-19 2021-02-17 0.880 917,500 -250,000 0.03% 807,400
2021-02-18 2021-02-16 0.840 1,167,500 -147,500 0.04% 980,700
2021-02-16 2021-02-09 0.770 1,315,000 +75,000 0.05% 1,012,550
2021-02-10 2021-02-08 0.760 1,240,000 +50,000 0.05% 942,400
2021-02-08 2021-02-04 0.800 1,190,000 +140,000 0.04% 952,000
2021-02-02 2021-01-29 0.760 1,050,000 +50,000 0.04% 798,000
2021-01-19 2021-01-15 0.810 1,000,000 +25,000 0.04% 810,000
2021-01-15 2021-01-13 0.840 975,000 -10,000 0.04% 819,000
2021-01-13 2021-01-11 0.850 985,000 +24,000 0.04% 837,250
2021-01-12 2021-01-08 0.870 961,000 +44,000 0.04% 836,070
2021-01-11 2021-01-07 0.890 917,000 +44,000 0.03% 816,130
2021-01-08 2021-01-06 0.880 873,000 +22,000 0.03% 768,240
2020-12-28 2020-12-22 0.770 851,000 +100,000 0.03% 655,270
2020-12-22 2020-12-18 0.820 751,000 +110,000 0.03% 615,820
2020-12-21 2020-12-17 0.880 641,000 +22,000 0.02% 564,080
2020-12-16 2020-12-14 0.890 619,000 -18,000 0.02% 550,910
2020-12-15 2020-12-11 0.890 637,000 +66,000 0.02% 566,930
2020-12-14 2020-12-10 0.910 571,000 +40,000 0.02% 519,610
2020-12-11 2020-12-09 0.890 531,000 -17,000 0.02% 472,590
2020-10-14 2020-10-09 0.880 548,000 -200,000 0.02% 482,240
2020-10-09 2020-10-07 0.850 748,000 +200,000 0.03% 635,800
2020-09-15 2020-09-11 0.810 548,000 -10,000 0.02% 443,880
2020-09-11 2020-09-09 0.840 558,000 -300,000 0.02% 468,720
2020-08-28 2020-08-26 0.980 858,000 +80,000 0.03% 840,840
2020-08-19 2020-08-17 1.090 778,000 +50,000 0.03% 848,020
2020-08-12 2020-08-10 1.080 728,000 -45,000 0.03% 786,240
2020-08-10 2020-08-06 1.070 773,000 +45,000 0.03% 827,110
2020-08-05 2020-08-03 1.080 728,000 +50,000 0.03% 786,240
2020-08-04 2020-07-31 1.120 678,000 +140,000 0.03% 759,360
2020-07-31 2020-07-29 0.820 538,000 -15,000 0.02% 441,160
2020-07-28 2020-07-24 0.810 553,000 +10,000 0.02% 447,930
2020-07-27 2020-07-23 0.790 543,000 -12,000 0.02% 428,970
2020-07-24 2020-07-22 0.840 555,000 +15,000 0.02% 466,200
2020-07-23 2020-07-21 0.920 540,000 -418,000 0.02% 496,800
2020-07-20 2020-07-16 1.030 958,000 +161,000 0.04% 986,740
2020-07-17 2020-07-15 1.290 797,000 +250,000 0.03% 1,028,130
2020-07-15 2020-07-13 1.420 547,000 +143,000 0.02% 776,740
2020-07-14 2020-07-10 1.300 404,000 +15,000 0.02% 525,200
2020-07-13 2020-07-09 1.370 389,000 +20,000 0.02% 532,930
2020-07-10 2020-07-08 1.340 369,000 -10,000 0.02% 494,460
2020-07-09 2020-07-07 1.350 379,000 +10,000 0.02% 511,650
2020-07-08 2020-07-06 1.430 369,000 -422,000 0.02% 527,670
2020-07-07 2020-07-03 1.320 791,000 +172,000 0.03% 1,044,120
2020-07-06 2020-07-02 1.140 619,000 +100,000 0.03% 705,660
2020-06-30 2020-06-26 1.150 519,000 -72,000 0.02% 596,850
2020-06-29 2020-06-24 1.190 591,000 -100,000 0.02% 703,290
2020-06-23 2020-06-19 1.230 691,000 +172,000 0.03% 849,930
2020-06-22 2020-06-18 1.180 519,000 +100,000 0.02% 612,420
2020-06-19 2020-06-17 1.200 419,000 -200,000 0.02% 502,800
2020-06-12 2020-06-10 1.340 619,000 +6,000 0.03% 829,460
2020-05-21 2020-05-19 1.190 613,000 +67,000 0.02% 729,470
2020-05-19 2020-05-15 1.160 546,000 -42,000 0.02% 633,360
2020-05-18 2020-05-14 1.130 588,000 -25,000 0.02% 664,440
2020-04-23 2020-04-21 1.130 613,000 -250,000 0.02% 692,690
2020-04-21 2020-04-17 1.150 863,000 +10,000 0.04% 992,450
2020-04-20 2020-04-16 1.140 853,000 +10,000 0.03% 972,420
2020-04-17 2020-04-15 1.100 843,000 +10,000 0.03% 927,300
2020-04-15 2020-04-09 1.270 833,000 +500,000 0.03% 1,057,910
2020-03-23 2020-03-19 1.340 333,000 -60,000 0.01% 446,220
2020-01-21 2020-01-17 2.630 393,000 +10,000 0.02% 1,033,590
2019-09-25 2019-09-23 2.570 383,000 -19,000 0.02% 984,310
2019-09-24 2019-09-20 2.754 402,000 +19,000 0.02% 1,107,076
2019-09-23 2019-09-19 2.775 383,000 +14,453 0.02% 1,062,712
2019-09-16 2019-09-12 2.723 368,547 -19,245 0.02% 1,003,460
2019-09-13 2019-09-11 2.671 387,792 +19,245 0.02% 1,035,709
2019-09-03 2019-08-30 2.931 368,547 -96,227 0.02% 1,080,060
2019-09-02 2019-08-29 2.806 464,774 -48,113 0.02% 1,304,101
2019-08-30 2019-08-28 2.879 512,887 +144,340 0.02% 1,476,411
2019-08-29 2019-08-27 2.868 368,547 -14,434 0.02% 1,057,080
2019-08-28 2019-08-26 2.795 382,981 -9,623 0.02% 1,070,620
2019-08-22 2019-08-20 2.816 392,604 -962 0.02% 1,105,681
2019-08-08 2019-08-06 2.660 393,566 +962 0.02% 1,047,040
2019-07-15 2019-07-11 3.076 392,604 -3,849 0.02% 1,207,681
2019-07-11 2019-07-09 3.076 396,453 -19,245 0.02% 1,219,521
2019-07-10 2019-07-08 3.211 415,698 +8,660 0.02% 1,334,880
2019-07-04 2019-07-02 3.481 407,038 -2,405 0.02% 1,417,051
2019-07-02 2019-06-27 3.398 409,443 -9,623 0.02% 1,391,384
2019-06-24 2019-06-20 3.180 419,066 +2,406 0.02% 1,332,630
2019-06-19 2019-06-17 2.962 416,660 -17,321 0.02% 1,234,049
2019-06-13 2019-06-11 3.055 433,981 -15,396 0.02% 1,325,940
2019-06-10 2019-06-05 3.281 449,377 +7,698 0.02% 1,474,238
2019-06-06 2019-06-04 3.281 441,679 +35,223 0.02% 1,448,984
2019-06-04 2019-05-31 3.368 406,456 +36,700 0.02% 1,368,870
2019-05-30 2019-05-28 3.444 369,756 -8,257 0.02% 1,273,481
2019-05-28 2019-05-24 3.444 378,013 +12,845 0.02% 1,301,919
2019-05-23 2019-05-21 3.815 365,168 -4,588 0.02% 1,393,000
2019-05-21 2019-05-17 3.804 369,756 +4,588 0.02% 1,406,472
2019-05-16 2019-05-14 4.033 365,168 +9,175 0.02% 1,472,600
2019-05-15 2019-05-10 4.229 355,993 +8,258 0.02% 1,505,440
2019-05-14 2019-05-09 4.142 347,735 +14,680 0.02% 1,440,198
2019-05-02 2019-04-29 4.774 333,055 +4,587 0.01% 1,589,939
2019-04-26 2019-04-24 5.112 328,468 +4,588 0.01% 1,679,021
2019-04-25 2019-04-23 5.253 323,880 -4,588 0.01% 1,701,459
2019-04-24 2019-04-18 5.166 328,468 -18,350 0.01% 1,696,921
2019-04-17 2019-04-15 4.785 346,818 +9,175 0.02% 1,659,420
2019-04-15 2019-04-11 5.046 337,643 +18,350 0.02% 1,703,841
2019-04-09 2019-04-04 5.014 319,293 -4,587 0.01% 1,600,802
2019-04-04 2019-04-02 4.665 323,880 +4,587 0.01% 1,510,839
2019-03-25 2019-03-21 4.654 319,293 +4,588 0.01% 1,485,962
2019-02-26 2019-02-22 5.275 314,705 +9,175 0.01% 1,660,119
2019-02-22 2019-02-20 4.915 305,530 -9,175 0.01% 1,501,830
2019-02-21 2019-02-19 4.796 314,705 -29,360 0.01% 1,509,199
2019-02-18 2019-02-14 4.850 344,065 +36,700 0.02% 1,668,748
2019-02-15 2019-02-13 4.883 307,365 +1,835 0.01% 1,500,800
2019-01-29 2019-01-25 4.545 305,530 -5,046 0.01% 1,388,610
2019-01-28 2019-01-24 4.436 310,576 +5,046 0.01% 1,377,693
2019-01-24 2019-01-22 4.490 305,530 -4,588 0.01% 1,371,960
2019-01-17 2019-01-15 4.512 310,118 +4,588 0.01% 1,399,322
2018-12-17 2018-12-13 4.796 305,530 -4,588 0.01% 1,465,200
2018-12-12 2018-12-10 4.796 310,118 +4,588 0.01% 1,487,202
2018-12-07 2018-12-05 4.970 305,530 -2,753 0.01% 1,518,480
2018-11-19 2018-11-15 4.371 308,283 -5,505 0.01% 1,347,362
2018-11-05 2018-11-01 4.087 313,788 +8,258 0.01% 1,282,502
2018-10-15 2018-10-11 4.861 305,530 -2,753 0.01% 1,485,180
2018-09-28 2018-09-26 5.493 308,283 -11,010 0.01% 1,693,442
2018-09-27 2018-09-24 5.602 319,293 +11,010 0.01% 1,788,722
2018-09-26 2018-09-21 5.493 308,283 -27,525 0.01% 1,693,442
2018-09-18 2018-09-14 4.918 335,808 +27,525 0.01% 1,651,510
2018-09-17 2018-09-13 4.840 308,283 +6,991 0.01% 1,492,076
2018-08-23 2018-08-21 5.308 301,292 -17,934 0.01% 1,599,360
2018-08-20 2018-08-16 4.806 319,226 -448 0.01% 1,534,360
2018-08-16 2018-08-14 4.896 319,674 -17,934 0.01% 1,565,033
2018-08-15 2018-08-13 4.918 337,608 +17,934 0.02% 1,660,363
2018-08-14 2018-08-10 5.186 319,674 +17,934 0.01% 1,657,723
2018-06-28 2018-06-26 5.888 301,740 +17,934 0.01% 1,776,718
2018-05-23 2018-05-18 7.698 283,806 +5,877 0.01% 2,184,784
2018-05-21 2018-05-17 7.459 277,929 +2,635 0.01% 2,073,077
2018-02-21 2018-02-15 7.630 275,294 -3,952 0.01% 2,100,448
2018-02-14 2018-02-12 7.243 279,246 +3,952 0.01% 2,022,481
2018-02-05 2018-02-01 9.053 275,294 -8,782 0.01% 2,492,322
2018-01-30 2018-01-26 8.939 284,076 +439 0.01% 2,539,478
2018-01-29 2018-01-25 8.951 283,637 -10,537 0.01% 2,538,784
2018-01-24 2018-01-22 9.315 294,174 -105,376 0.01% 2,740,299
2018-01-23 2018-01-19 9.122 399,550 +35,125 0.02% 3,644,550
2018-01-19 2018-01-17 8.996 364,425 +17,563 0.02% 3,278,503
2018-01-16 2018-01-12 9.532 346,862 +8,781 0.02% 3,306,150
2018-01-12 2018-01-10 9.964 338,081 +52,688 0.02% 3,368,753
2017-12-20 2017-12-18 8.564 285,393 -8,781 0.01% 2,444,002
2017-12-15 2017-12-13 8.996 294,174 +878 0.02% 2,646,499
2017-12-13 2017-12-11 9.292 293,296 +878 0.02% 2,725,440
2017-12-08 2017-12-06 8.290 292,418 -3,512 0.02% 2,424,241
2017-12-07 2017-12-05 9.019 295,930 +3,512 0.02% 2,669,036
2017-12-05 2017-12-01 9.076 292,418 -4,391 0.02% 2,654,011
2017-11-17 2017-11-15 10.818 296,809 -45,662 0.02% 3,211,005
2017-11-16 2017-11-14 11.251 342,471 -30,735 0.02% 3,853,196
2017-11-15 2017-11-13 11.160 373,206 -26,344 0.02% 4,165,000
2017-11-14 2017-11-10 11.217 399,550 +96,595 0.02% 4,481,751
2017-11-09 2017-11-07 9.998 302,955 +1,756 0.02% 3,029,095
2017-11-08 2017-11-06 9.839 301,199 +263,439 0.02% 2,963,518
2017-10-17 2017-10-13 10.158 37,760 -131,719 0.00% 383,563
2017-10-16 2017-10-12 10.203 169,479 +96,594 0.01% 1,729,276
2017-10-13 2017-10-11 10.158 72,885 -35,125 0.00% 740,361
2017-10-11 2017-10-09 10.078 108,010 +35,125 0.01% 1,088,548
2017-10-10 2017-10-06 10.648 72,885 +26,344 0.00% 776,051
2017-10-09 2017-10-04 10.545 46,541 +17,563 0.00% 490,780
2017-09-27 2017-09-25 9.566 28,978 -87,814 0.00% 277,197
2017-09-22 2017-09-20 10.705 116,792 -878 0.01% 1,250,205
2017-09-15 2017-09-13 9.737 117,670 -17,562 0.01% 1,145,703
2017-09-01 2017-08-30 8.678 135,232 -21,954 0.01% 1,173,477
2017-08-31 2017-08-29 8.780 157,186 +8,782 0.01% 1,380,094
2017-08-30 2017-08-28 8.757 148,404 -26,344 0.01% 1,299,608
2017-08-25 2017-08-22 9.110 174,748 -24,588 0.01% 1,591,998
2017-08-22 2017-08-18 8.450 199,336 +13,172 0.01% 1,684,341
2017-08-14 2017-08-10 8.723 186,164 +17,563 0.01% 1,623,921
2017-08-11 2017-08-09 8.985 168,601 +439 0.01% 1,514,877
2017-08-10 2017-08-08 9.179 168,162 -17,563 0.01% 1,543,488
2017-08-09 2017-08-07 9.292 185,725 +19,319 0.01% 1,725,841
2017-07-28 2017-07-26 8.575 166,406 +439 0.01% 1,426,935
2017-07-26 2017-07-24 9.076 165,967 -22,831 0.01% 1,506,331
2017-07-24 2017-07-20 9.156 188,798 -42,151 0.01% 1,728,597
2017-07-20 2017-07-18 8.882 230,949 -2,634 0.01% 2,051,403
2017-07-19 2017-07-17 8.769 233,583 +2,634 0.01% 2,048,200
2017-07-18 2017-07-14 8.621 230,949 -5,268 0.01% 1,990,913
2017-07-17 2017-07-13 8.507 236,217 +12,293 0.01% 2,009,426
2017-07-12 2017-07-10 8.245 223,924 +9,660 0.01% 1,846,203
2017-07-11 2017-07-07 8.313 214,264 +12,294 0.01% 1,781,199
2017-07-03 2017-06-29 6.890 201,970 -79,032 0.01% 1,391,498
2017-06-21 2017-06-19 6.662 281,002 +878 0.01% 1,871,999
2017-06-08 2017-06-06 5.489 280,124 -26,344 0.01% 1,537,580
2017-05-22 2017-05-18 5.303 306,468 +6,385 0.02% 1,625,301
2017-05-05 2017-05-02 4.873 300,083 -1,720 0.02% 1,462,309
2017-05-02 2017-04-27 5.094 301,803 +21,496 0.02% 1,537,380
2017-04-12 2017-04-10 5.327 280,307 -5,159 0.01% 1,493,080
2017-03-28 2017-03-24 5.734 285,466 -32,244 0.02% 1,636,760
2017-03-23 2017-03-21 5.117 317,710 -8,598 0.02% 1,625,801
2017-03-22 2017-03-20 5.443 326,308 +8,598 0.02% 1,776,059
2017-03-20 2017-03-16 5.408 317,710 +860 0.02% 1,718,176
2017-03-16 2017-03-14 5.268 316,850 -17,197 0.02% 1,669,305
2017-03-15 2017-03-13 5.489 334,047 -42,992 0.02% 1,833,721
2017-03-06 2017-03-02 4.408 377,039 -42,992 0.02% 1,661,916
2017-02-03 2017-02-01 3.315 420,031 +1,720 0.02% 1,392,227
2017-01-11 2017-01-09 2.652 418,311 +7,739 0.02% 1,109,220
2016-05-26 2016-05-24 3.352 410,572 +14,508 0.02% 1,376,073
2016-04-08 2016-04-06 3.364 396,064 -17,004 0.02% 1,332,223
2016-04-06 2016-04-01 3.484 413,068 -115,709 0.02% 1,439,219
2016-04-05 2016-03-31 3.569 528,777 -149,302 0.03% 1,886,999
2016-03-23 2016-03-21 3.520 678,079 -82,945 0.04% 2,387,100
2016-03-22 2016-03-18 3.400 761,024 +82,945 0.04% 2,587,349
2015-12-30 2015-12-28 4.400 678,079 -8,295 0.04% 2,983,875
2015-12-21 2015-12-17 4.159 686,374 -2,488 0.04% 2,854,877
2015-12-18 2015-12-16 4.015 688,862 -74,651 0.04% 2,765,565
2015-12-16 2015-12-14 4.051 763,513 +2,489 0.04% 3,092,881
2015-12-14 2015-12-10 4.304 761,024 +81,286 0.04% 3,275,473
2015-12-10 2015-12-08 4.244 679,738 -3,318 0.04% 2,884,641
2015-12-09 2015-12-07 4.123 683,056 +4,977 0.04% 2,816,371
2015-12-04 2015-12-02 3.942 678,079 -18,248 0.04% 2,673,225
2015-12-02 2015-11-30 3.822 696,327 +9,124 0.04% 2,661,215
2015-12-01 2015-11-27 3.906 687,203 +9,124 0.04% 2,684,340
2015-11-30 2015-11-26 4.123 678,079 -14,930 0.04% 2,795,850
2015-11-25 2015-11-23 4.099 693,009 +14,930 0.04% 2,840,699
2015-11-19 2015-11-17 4.075 678,079 -20,736 0.04% 2,763,150
2015-11-17 2015-11-13 3.979 698,815 +20,736 0.04% 2,780,249
2015-11-10 2015-11-06 4.449 678,079 +91,240 0.04% 3,016,575
2015-11-06 2015-11-04 4.400 586,839 +273,720 0.03% 2,582,375
2015-07-31 2015-07-29 4.931 313,119 +16,589 0.02% 1,543,975
2015-07-14 2015-07-10 5.859 296,530 +49,767 0.02% 1,737,450
2015-05-28 2015-05-26 6.757 246,763 -11,685 0.01% 1,667,301
2015-05-21 2015-05-19 7.039 258,448 +16,281 0.01% 1,819,278
2015-05-13 2015-05-11 6.314 242,167 +16,280 0.01% 1,529,147
2015-04-22 2015-04-20 5.934 225,887 -6,512 0.01% 1,340,323
2015-04-14 2015-04-10 6.327 232,399 +6,512 0.01% 1,470,323
2015-04-13 2015-04-09 6.880 225,887 -71,226 0.01% 1,553,998
2015-03-16 2015-03-12 4.828 297,113 -8,140 0.02% 1,434,450
2015-01-12 2015-01-08 4.951 305,253 -13,024 0.02% 1,511,249
2015-01-09 2015-01-07 4.926 318,277 +13,024 0.02% 1,567,909
2014-12-01 2014-11-27 4.902 305,253 +24,420 0.02% 1,496,249
2014-10-30 2014-10-28 5.454 280,833 +40,701 0.02% 1,531,801
2014-09-18 2014-09-16 5.835 240,132 -61,051 0.01% 1,401,247
2014-09-12 2014-09-10 5.798 301,183 -6,512 0.02% 1,746,400
2014-09-11 2014-09-08 5.798 307,695 -8,954 0.02% 1,784,159
2014-09-10 2014-09-05 5.540 316,649 -8,140 0.02% 1,754,389
2014-08-25 2014-08-21 5.086 324,789 +20,350 0.02% 1,651,858
2014-08-13 2014-08-11 5.037 304,439 +20,350 0.02% 1,533,399
2014-08-05 2014-08-01 5.037 284,089 +20,350 0.02% 1,430,900
2014-05-30 2014-05-28 4.959 263,739 +6,310 0.01% 1,307,850
2014-02-13 2014-02-11 5.953 257,429 -22,247 0.01% 1,532,519
2014-02-11 2014-02-07 5.752 279,676 -795 0.02% 1,608,639
2014-01-28 2014-01-24 6.041 280,471 -4,767 0.02% 1,694,402
2014-01-22 2014-01-20 6.041 285,238 +4,767 0.02% 1,723,201
2013-12-30 2013-12-24 6.004 280,471 +59,590 0.02% 1,683,812
2013-12-20 2013-12-18 6.104 220,881 +15,891 0.01% 1,348,303
2013-12-12 2013-12-10 6.545 204,990 -7,945 0.01% 1,341,601
2013-12-06 2013-12-04 6.482 212,935 +7,945 0.01% 1,380,199
2013-12-04 2013-12-02 6.394 204,990 +7,945 0.01% 1,310,641
2013-11-15 2013-11-13 6.016 197,045 +38,138 0.01% 1,185,443
2013-10-29 2013-10-25 6.847 158,907 +23,836 0.01% 1,088,001
2013-10-24 2013-10-22 7.350 135,071 -27,809 0.01% 992,801
2013-10-21 2013-10-17 6.872 162,880 +7,946 0.01% 1,119,303
2013-10-17 2013-10-15 6.910 154,934 +15,890 0.01% 1,070,549
2013-10-16 2013-10-11 7.048 139,044 -23,836 0.01% 980,003
2013-10-04 2013-10-02 6.205 162,880 +7,946 0.01% 1,010,653
2013-09-26 2013-09-24 6.482 154,934 -8,740 0.01% 1,004,249
2013-09-19 2013-09-17 6.444 163,674 +51,645 0.01% 1,054,719
2013-09-11 2013-09-09 6.595 112,029 -55,618 0.01% 738,838
2013-09-05 2013-09-03 6.243 167,647 -47,672 0.01% 1,046,561
2013-09-03 2013-08-30 6.041 215,319 -19,863 0.01% 1,300,801
2013-09-02 2013-08-29 5.978 235,182 +19,863 0.01% 1,405,999
2013-08-16 2013-08-13 5.953 215,319 +55,618 0.01% 1,281,831
2013-08-15 2013-08-12 5.852 159,701 +47,672 0.01% 934,648
2013-08-13 2013-08-09 5.550 112,029 +8,740 0.01% 621,808
2013-08-09 2013-08-07 5.475 103,289 -47,673 0.01% 565,497
2013-08-08 2013-08-06 5.513 150,962 -8,342 0.01% 832,203
2013-08-06 2013-08-02 4.971 159,304 -7,945 0.01% 791,974
2013-08-05 2013-08-01 4.896 167,249 +47,672 0.01% 818,843
2013-08-02 2013-07-31 4.820 119,577 +7,945 0.01% 576,413
2013-08-01 2013-07-30 4.934 111,632 -15,891 0.01% 550,760
2013-07-31 2013-07-29 5.034 127,523 +7,946 0.01% 642,001
2013-07-24 2013-07-22 4.770 119,577 +397 0.01% 570,393
2013-07-22 2013-07-18 4.594 119,180 +15,891 0.01% 547,499
2013-07-02 2013-06-27 4.770 103,289 -4,768 0.01% 492,698
2013-06-28 2013-06-26 4.871 108,057 +4,768 0.01% 526,322
2013-03-08 2013-03-06 8.181 103,289 -39,727 0.01% 844,996
2013-03-01 2013-02-27 7.489 143,016 +39,727 0.01% 1,070,999
2012-11-23 2012-11-21 6.394 103,289 -15,891 0.01% 660,397
2012-11-22 2012-11-20 6.381 119,180 +15,891 0.01% 760,499
2012-11-09 2012-11-07 6.759 103,289 +23,836 0.01% 698,097
2012-11-06 2012-11-02 7.048 79,453 +47,672 0.00% 559,997
2012-10-29 2012-10-25 6.608 31,781 -7,946 0.00% 209,998
2012-10-25 2012-10-22 6.243 39,727 +7,946 0.00% 248,002
2012-10-15 2012-10-11 6.054 31,781 -206,977 0.00% 192,398
2012-09-26 2012-09-24 6.293 238,758 -23,836 0.01% 1,502,503
2012-09-25 2012-09-21 6.343 262,594 +23,836 0.01% 1,665,722
2012-09-19 2012-09-17 5.852 238,758 +39,727 0.01% 1,397,327
2012-09-11 2012-09-07 5.588 199,031 +119,578 0.01% 1,112,221
2012-09-04 2012-08-31 5.840 79,453 -47,673 0.00% 463,997
2012-08-30 2012-08-28 5.387 127,126 +63,563 0.01% 684,803
2012-08-28 2012-08-24 5.198 63,563 -7,945 0.00% 330,401
2012-08-23 2012-08-21 5.211 71,508 -36,549 0.00% 372,599
2012-08-22 2012-08-20 4.858 108,057 +28,604 0.01% 524,962
2012-08-09 2012-08-07 5.097 79,453 +31,781 0.00% 404,998
2012-07-31 2012-07-27 4.644 47,672 +7,945 0.00% 221,400
2012-07-26 2012-07-24 4.997 39,727 -7,945 0.00% 198,501
2012-07-18 2012-07-16 5.060 47,672 +7,945 0.00% 241,200
2012-07-10 2012-07-06 5.601 39,727 -7,945 0.00% 222,502
2012-06-28 2012-06-26 5.072 47,672 +7,945 0.00% 241,800
2012-06-22 2012-06-20 6.180 39,727 +7,946 0.00% 245,502
2012-06-15 2012-06-13 6.469 31,781 -7,946 0.00% 205,598
2012-06-14 2012-06-12 5.953 39,727 -9,137 0.00% 236,502
2012-06-13 2012-06-11 5.865 48,864 -6,753 0.00% 286,591
2012-06-12 2012-06-08 5.752 55,617 -7,946 0.00% 319,898
2012-06-11 2012-06-07 5.714 63,563 +23,836 0.00% 363,201
2012-06-08 2012-06-06 5.890 39,727 +7,946 0.00% 234,002
2012-06-06 2012-06-04 5.752 31,781 -7,946 0.00% 182,798
2012-06-04 2012-05-31 6.104 39,727 +7,946 0.00% 242,502
2012-05-31 2012-05-29 6.809 31,781 -30,987 0.00% 216,397
2012-05-30 2012-05-28 6.356 62,768 +15,890 0.00% 398,949
2012-05-29 2012-05-25 5.903 46,878 -794 0.00% 276,713
2012-05-28 2012-05-24 6.167 47,672 -7,945 0.00% 294,000
2012-05-25 2012-05-23 6.205 55,617 +7,945 0.00% 345,097
2012-05-23 2012-05-21 6.306 47,672 -23,836 0.00% 300,600
2012-05-22 2012-05-18 6.809 71,508 +39,727 0.00% 486,899
2012-02-23 2012-02-21 11.705 31,781 +7,945 0.00% 371,996
2012-01-30 2012-01-26 10.472 23,836 -15,891 0.00% 249,600
2012-01-27 2012-01-20 9.779 39,727 +15,891 0.00% 388,503
2011-12-29 2011-12-23 9.641 23,836 -2,384 0.00% 229,800
2011-12-23 2011-12-21 8.961 26,220 +2,384 0.00% 234,963
2011-12-14 2011-12-12 8.621 23,836 -2,384 0.00% 205,500
2011-12-13 2011-12-09 8.458 26,220 +2,384 0.00% 221,763
2011-12-06 2011-12-02 9.427 23,836 -9,534 0.00% 224,700
2011-12-05 2011-12-01 9.981 33,370 +19,068 0.00% 333,056
2011-12-02 2011-11-30 9.553 14,302 +11,918 0.00% 136,624
2011-12-01 2011-11-29 10.232 2,384 +2,384 0.00% 24,394
2011-11-23 2011-11-21 10.421 0 -2,384
2011-11-18 2011-11-16 11.353 2,384 +2,384 0.00% 27,065
2011-11-16 2011-11-14 11.755 0 -1,589
2011-11-15 2011-11-11 11.340 1,589 -38,138 0.00% 18,019
2011-11-14 2011-11-10 11.164 39,727 -39,726 0.00% 443,503
2011-11-09 2011-11-07 12.460 79,453 -27,809 0.00% 989,994
2011-11-07 2011-11-03 11.076 107,262 -4,767 0.01% 1,187,998
2011-11-04 2011-11-02 10.522 112,029 +4,767 0.01% 1,178,756
2011-11-03 2011-11-01 10.421 107,262 +79,453 0.01% 1,117,798
2011-10-31 2011-10-27 11.516 27,809 -3,178 0.00% 320,253
2011-10-27 2011-10-25 9.817 30,987 +3,178 0.00% 304,202
2011-10-26 2011-10-24 9.276 27,809 -3,178 0.00% 257,953
2011-10-21 2011-10-19 9.188 30,987 +2,384 0.00% 284,701
2011-10-20 2011-10-18 9.188 28,603 -4,370 0.00% 262,798
2011-10-19 2011-10-17 9.779 32,973 +5,164 0.00% 322,453
2011-10-18 2011-10-14 9.855 27,809 -79,453 0.00% 274,053
2011-10-17 2011-10-13 10.195 107,262 -19,864 0.01% 1,093,498
2011-10-11 2011-10-07 8.936 127,126 -38,932 0.01% 1,136,004
2011-10-10 2011-10-06 7.967 166,058 +85,810 0.01% 1,322,972
2011-10-07 2011-10-04 7.526 80,248 +2,384 0.00% 603,980
2011-10-06 2011-10-03 7.778 77,864 -3,179 0.00% 605,637
2011-10-04 2011-09-30 8.810 81,043 +50,056 0.00% 714,004
2011-10-03 2011-09-28 9.817 30,987 +3,178 0.00% 304,202
2011-09-30 2011-09-27 9.767 27,809 -1,589 0.00% 271,603
2011-09-27 2011-09-23 9.817 29,398 +1,589 0.00% 288,602
2011-09-14 2011-09-09 11.529 27,809 -2,781 0.00% 320,603
2011-09-12 2011-09-08 10.862 30,590 +2,781 0.00% 332,260
2011-09-09 2011-09-07 11.541 27,809 -2,781 0.00% 320,953
2011-09-08 2011-09-06 11.327 30,590 -3,178 0.00% 346,505
2011-09-07 2011-09-05 11.944 33,768 -3,178 0.00% 403,328
2011-09-06 2011-09-02 11.856 36,946 +4,767 0.00% 438,032
2011-09-05 2011-09-01 13.039 32,179 -2,383 0.00% 419,585
2011-09-02 2011-08-31 13.517 34,562 +6,753 0.00% 467,187
2011-09-01 2011-08-30 12.460 27,809 -7,151 0.00% 346,504
2011-08-25 2011-08-23 10.874 34,960 +31,782 0.00% 380,165
2011-08-22 2011-08-18 12.938 3,178 -79,454 0.00% 41,118
2011-08-11 2011-08-09 12.762 82,632 -11,918 0.00% 1,054,565
2011-08-09 2011-08-05 13.014 94,550 +7,151 0.01% 1,230,465
2011-08-05 2011-08-03 13.845 87,399 -2,383 0.01% 1,210,003
2011-08-03 2011-08-01 13.442 89,782 +2,383 0.01% 1,206,835
2011-08-02 2011-07-29 12.964 87,399 -158,907 0.01% 1,133,003
2011-07-15 2011-07-13 12.208 246,306 -7,945 0.02% 3,007,004
2011-07-13 2011-07-11 11.793 254,251 +7,945 0.02% 2,998,400
2011-07-07 2011-07-05 11.768 246,306 +23,836 0.02% 2,898,504
2011-06-23 2011-06-21 10.132 222,470 +31,782 0.01% 2,254,004
2011-06-21 2011-06-17 10.321 190,688 +39,726 0.01% 1,967,997
2011-04-27 2011-04-21 10.333 150,962 +39,727 0.01% 1,559,905
2011-04-26 2011-04-20 10.446 111,235 +79,454 0.01% 1,162,002
2011-04-20 2011-04-18 10.383 31,781 +15,890 0.00% 329,996
2011-04-15 2011-04-13 10.560 15,891 +15,891 0.00% 167,803
2011-03-14 2011-03-10 9.817 0 -5,562
2011-03-09 2011-03-07 9.414 5,562 +2,781 0.00% 52,362
2011-03-08 2011-03-04 9.364 2,781 +2,781 0.00% 26,041
2011-03-02 2011-02-28 8.999 0 -3,178
2011-02-28 2011-02-24 8.747 3,178 -60,385 0.00% 27,799
2011-01-17 2011-01-13 9.263 63,563 +63,563 0.00% 588,802
2011-01-06 2011-01-04 8.596 0 -3,973
2010-12-29 2010-12-24 8.986 3,973 -7,945 0.00% 35,703
2010-12-23 2010-12-21 8.923 11,918 +7,945 0.00% 106,350
2010-12-21 2010-12-17 8.923 3,973 -4,370 0.00% 35,453
2010-12-17 2010-12-15 9.288 8,343 -7,150 0.00% 77,494
2010-12-16 2010-12-14 9.377 15,493 -74,687 0.00% 145,271
2010-12-15 2010-12-13 9.666 90,180 -17,479 0.01% 871,683
2010-12-14 2010-12-10 9.301 107,659 0.01% 1,001,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top