History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-10-13 | 2025-10-09 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-10-10 | 2025-10-08 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-10-09 | 2025-10-06 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-10-08 | 2025-10-03 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-10-06 | 2025-10-02 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-10-03 | 2025-09-30 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-10-02 | 2025-09-29 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-30 | 2025-09-26 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-29 | 2025-09-25 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-26 | 2025-09-24 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-25 | 2025-09-23 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-24 | 2025-09-22 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-23 | 2025-09-19 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-22 | 2025-09-18 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-19 | 2025-09-17 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-18 | 2025-09-16 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-17 | 2025-09-15 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-16 | 2025-09-12 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-15 | 2025-09-11 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-12 | 2025-09-10 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-11 | 2025-09-09 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-10 | 2025-09-08 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-09 | 2025-09-05 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-08 | 2025-09-04 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-05 | 2025-09-03 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-04 | 2025-09-02 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-03 | 2025-09-01 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-02 | 2025-08-29 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-09-01 | 2025-08-28 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-29 | 2025-08-27 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-28 | 2025-08-26 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-27 | 2025-08-25 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-26 | 2025-08-22 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-25 | 2025-08-21 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-22 | 2025-08-20 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-21 | 2025-08-19 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-20 | 2025-08-18 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-19 | 2025-08-15 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-18 | 2025-08-14 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-15 | 2025-08-13 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-14 | 2025-08-12 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-13 | 2025-08-11 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-12 | 2025-08-08 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-11 | 2025-08-07 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-08 | 2025-08-06 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-07 | 2025-08-05 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-06 | 2025-08-04 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-05 | 2025-08-01 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-04 | 2025-07-31 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-08-01 | 2025-07-30 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-31 | 2025-07-29 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-30 | 2025-07-28 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-29 | 2025-07-25 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-28 | 2025-07-24 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-25 | 2025-07-23 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-24 | 2025-07-22 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-23 | 2025-07-21 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-22 | 2025-07-18 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-21 | 2025-07-17 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-18 | 2025-07-16 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-17 | 2025-07-15 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-16 | 2025-07-14 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-15 | 2025-07-11 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-14 | 2025-07-10 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-11 | 2025-07-09 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-10 | 2025-07-08 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-09 | 2025-07-07 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-08 | 2025-07-04 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-07 | 2025-07-03 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-04 | 2025-07-02 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-03 | 2025-06-30 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2025-07-02 | 2025-06-27 | 0.146 | 39,000 | +0 | 0.00% | 5,694 |
| 2025-06-30 | 2025-06-26 | 0.149 | 39,000 | +0 | 0.00% | 5,811 |
| 2025-06-27 | 2025-06-25 | 0.148 | 39,000 | +0 | 0.00% | 5,772 |
| 2025-06-26 | 2025-06-24 | 0.149 | 39,000 | +0 | 0.00% | 5,811 |
| 2025-06-25 | 2025-06-23 | 0.149 | 39,000 | +0 | 0.00% | 5,811 |
| 2025-06-24 | 2025-06-20 | 0.149 | 39,000 | +0 | 0.00% | 5,811 |
| 2025-06-23 | 2025-06-19 | 0.149 | 39,000 | +0 | 0.00% | 5,811 |
| 2025-06-20 | 2025-06-18 | 0.149 | 39,000 | +0 | 0.00% | 5,811 |
| 2025-06-19 | 2025-06-17 | 0.149 | 39,000 | +0 | 0.00% | 5,811 |
| 2025-06-18 | 2025-06-16 | 0.149 | 39,000 | +0 | 0.00% | 5,811 |
| 2025-06-17 | 2025-06-13 | 0.149 | 39,000 | +0 | 0.00% | 5,811 |
| 2025-06-16 | 2025-06-12 | 0.148 | 39,000 | +0 | 0.00% | 5,772 |
| 2025-06-13 | 2025-06-11 | 0.149 | 39,000 | +0 | 0.00% | 5,811 |
| 2025-06-12 | 2025-06-10 | 0.149 | 39,000 | +0 | 0.00% | 5,811 |
| 2025-06-11 | 2025-06-09 | 0.148 | 39,000 | +0 | 0.00% | 5,772 |
| 2025-06-10 | 2025-06-06 | 0.148 | 39,000 | +0 | 0.00% | 5,772 |
| 2025-06-09 | 2025-06-05 | 0.148 | 39,000 | +0 | 0.00% | 5,772 |
| 2025-06-06 | 2025-06-04 | 0.148 | 39,000 | +0 | 0.00% | 5,772 |
| 2025-06-05 | 2025-06-03 | 0.148 | 39,000 | +0 | 0.00% | 5,772 |
| 2025-06-04 | 2025-06-02 | 0.147 | 39,000 | +0 | 0.00% | 5,733 |
| 2025-06-03 | 2025-05-30 | 0.145 | 39,000 | +0 | 0.00% | 5,655 |
| 2025-06-02 | 2025-05-29 | 0.144 | 39,000 | +0 | 0.00% | 5,616 |
| 2025-05-30 | 2025-05-28 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2025-05-29 | 2025-05-27 | 0.119 | 39,000 | +0 | 0.00% | 4,641 |
| 2025-05-28 | 2025-05-26 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2025-05-27 | 2025-05-23 | 0.119 | 39,000 | +0 | 0.00% | 4,641 |
| 2025-05-26 | 2025-05-22 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2025-05-23 | 2025-05-21 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2025-05-22 | 2025-05-20 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2025-05-21 | 2025-05-19 | 0.119 | 39,000 | +0 | 0.00% | 4,641 |
| 2025-05-20 | 2025-05-16 | 0.119 | 39,000 | +0 | 0.00% | 4,641 |
| 2025-05-19 | 2025-05-15 | 0.118 | 39,000 | +0 | 0.00% | 4,602 |
| 2025-05-16 | 2025-05-14 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2025-05-15 | 2025-05-13 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2025-05-14 | 2025-05-12 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2025-05-13 | 2025-05-09 | 0.118 | 39,000 | +0 | 0.00% | 4,602 |
| 2025-05-12 | 2025-05-08 | 0.118 | 39,000 | +0 | 0.00% | 4,602 |
| 2025-05-09 | 2025-05-07 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2025-05-08 | 2025-05-06 | 0.122 | 39,000 | +0 | 0.00% | 4,758 |
| 2025-05-07 | 2025-05-02 | 0.119 | 39,000 | +0 | 0.00% | 4,641 |
| 2025-05-06 | 2025-04-30 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2025-05-02 | 2025-04-29 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2025-04-30 | 2025-04-28 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2025-04-29 | 2025-04-25 | 0.116 | 39,000 | +0 | 0.00% | 4,524 |
| 2025-04-28 | 2025-04-24 | 0.119 | 39,000 | +0 | 0.00% | 4,641 |
| 2025-04-25 | 2025-04-23 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2025-04-24 | 2025-04-22 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2025-04-23 | 2025-04-17 | 0.117 | 39,000 | +0 | 0.00% | 4,563 |
| 2025-04-22 | 2025-04-16 | 0.109 | 39,000 | +0 | 0.00% | 4,251 |
| 2025-04-17 | 2025-04-15 | 0.100 | 39,000 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.105 | 39,000 | +0 | 0.00% | 4,095 |
| 2025-04-15 | 2025-04-11 | 0.100 | 39,000 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.102 | 39,000 | +0 | 0.00% | 3,978 |
| 2025-04-11 | 2025-04-09 | 0.095 | 39,000 | +0 | 0.00% | 3,705 |
| 2025-04-10 | 2025-04-08 | 0.093 | 39,000 | +0 | 0.00% | 3,627 |
| 2025-04-09 | 2025-04-07 | 0.087 | 39,000 | +0 | 0.00% | 3,393 |
| 2025-04-08 | 2025-04-03 | 0.101 | 39,000 | +0 | 0.00% | 3,939 |
| 2025-04-07 | 2025-04-02 | 0.102 | 39,000 | +0 | 0.00% | 3,978 |
| 2025-04-03 | 2025-04-01 | 0.098 | 39,000 | +0 | 0.00% | 3,822 |
| 2025-04-02 | 2025-03-31 | 0.097 | 39,000 | +0 | 0.00% | 3,783 |
| 2025-04-01 | 2025-03-28 | 0.103 | 39,000 | +0 | 0.00% | 4,017 |
| 2025-03-31 | 2025-03-27 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2025-03-28 | 2025-03-26 | 0.105 | 39,000 | +0 | 0.00% | 4,095 |
| 2025-03-27 | 2025-03-25 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2025-03-26 | 2025-03-24 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2025-03-25 | 2025-03-21 | 0.101 | 39,000 | +0 | 0.00% | 3,939 |
| 2025-03-24 | 2025-03-20 | 0.093 | 39,000 | +0 | 0.00% | 3,627 |
| 2025-03-21 | 2025-03-19 | 0.093 | 39,000 | +0 | 0.00% | 3,627 |
| 2025-03-20 | 2025-03-18 | 0.095 | 39,000 | +0 | 0.00% | 3,705 |
| 2025-03-19 | 2025-03-17 | 0.093 | 39,000 | +0 | 0.00% | 3,627 |
| 2025-03-18 | 2025-03-14 | 0.096 | 39,000 | +0 | 0.00% | 3,744 |
| 2025-03-17 | 2025-03-13 | 0.096 | 39,000 | +0 | 0.00% | 3,744 |
| 2025-03-14 | 2025-03-12 | 0.098 | 39,000 | +0 | 0.00% | 3,822 |
| 2025-03-13 | 2025-03-11 | 0.099 | 39,000 | +0 | 0.00% | 3,861 |
| 2025-03-12 | 2025-03-10 | 0.098 | 39,000 | +0 | 0.00% | 3,822 |
| 2025-03-11 | 2025-03-07 | 0.100 | 39,000 | +0 | 0.00% | 3,900 |
| 2025-03-10 | 2025-03-06 | 0.098 | 39,000 | +0 | 0.00% | 3,822 |
| 2025-03-07 | 2025-03-05 | 0.098 | 39,000 | +0 | 0.00% | 3,822 |
| 2025-03-06 | 2025-03-04 | 0.101 | 39,000 | +0 | 0.00% | 3,939 |
| 2025-03-05 | 2025-03-03 | 0.097 | 39,000 | +0 | 0.00% | 3,783 |
| 2025-03-04 | 2025-02-28 | 0.098 | 39,000 | +0 | 0.00% | 3,822 |
| 2025-03-03 | 2025-02-27 | 0.103 | 39,000 | +0 | 0.00% | 4,017 |
| 2025-02-28 | 2025-02-26 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2025-02-27 | 2025-02-25 | 0.101 | 39,000 | +0 | 0.00% | 3,939 |
| 2025-02-26 | 2025-02-24 | 0.107 | 39,000 | +0 | 0.00% | 4,173 |
| 2025-02-25 | 2025-02-21 | 0.100 | 39,000 | +0 | 0.00% | 3,900 |
| 2025-02-24 | 2025-02-20 | 0.103 | 39,000 | +0 | 0.00% | 4,017 |
| 2025-02-21 | 2025-02-19 | 0.103 | 39,000 | +0 | 0.00% | 4,017 |
| 2025-02-20 | 2025-02-18 | 0.102 | 39,000 | +0 | 0.00% | 3,978 |
| 2025-02-19 | 2025-02-17 | 0.103 | 39,000 | +0 | 0.00% | 4,017 |
| 2025-02-18 | 2025-02-14 | 0.103 | 39,000 | +0 | 0.00% | 4,017 |
| 2025-02-17 | 2025-02-13 | 0.101 | 39,000 | +0 | 0.00% | 3,939 |
| 2025-02-14 | 2025-02-12 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2025-02-13 | 2025-02-11 | 0.106 | 39,000 | +0 | 0.00% | 4,134 |
| 2025-02-12 | 2025-02-10 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2025-02-11 | 2025-02-07 | 0.106 | 39,000 | +0 | 0.00% | 4,134 |
| 2025-02-10 | 2025-02-06 | 0.106 | 39,000 | +0 | 0.00% | 4,134 |
| 2025-02-07 | 2025-02-05 | 0.108 | 39,000 | +0 | 0.00% | 4,212 |
| 2025-02-06 | 2025-02-04 | 0.108 | 39,000 | +0 | 0.00% | 4,212 |
| 2025-02-05 | 2025-02-03 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-02-04 | 2025-01-28 | 0.114 | 39,000 | +0 | 0.00% | 4,446 |
| 2025-02-03 | 2025-01-24 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2025-01-27 | 2025-01-23 | 0.099 | 39,000 | +0 | 0.00% | 3,861 |
| 2025-01-24 | 2025-01-22 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2025-01-23 | 2025-01-21 | 0.105 | 39,000 | +0 | 0.00% | 4,095 |
| 2025-01-22 | 2025-01-20 | 0.108 | 39,000 | +0 | 0.00% | 4,212 |
| 2025-01-21 | 2025-01-17 | 0.065 | 39,000 | +0 | 0.00% | 2,535 |
| 2025-01-20 | 2025-01-16 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2025-01-17 | 2025-01-15 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2025-01-16 | 2025-01-14 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2025-01-15 | 2025-01-13 | 0.064 | 39,000 | +0 | 0.00% | 2,496 |
| 2025-01-14 | 2025-01-10 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-01-13 | 2025-01-09 | 0.069 | 39,000 | +0 | 0.00% | 2,691 |
| 2025-01-10 | 2025-01-08 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2025-01-09 | 2025-01-07 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2025-01-08 | 2025-01-06 | 0.077 | 39,000 | +0 | 0.00% | 3,003 |
| 2025-01-07 | 2025-01-03 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-01-06 | 2025-01-02 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-01-03 | 2024-12-31 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-01-02 | 2024-12-27 | 0.082 | 39,000 | +0 | 0.00% | 3,198 |
| 2024-12-30 | 2024-12-24 | 0.078 | 39,000 | +0 | 0.00% | 3,042 |
| 2024-12-27 | 2024-12-20 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2024-12-23 | 2024-12-19 | 0.076 | 39,000 | +0 | 0.00% | 2,964 |
| 2024-12-20 | 2024-12-18 | 0.084 | 39,000 | +0 | 0.00% | 3,276 |
| 2024-12-19 | 2024-12-17 | 0.086 | 39,000 | +0 | 0.00% | 3,354 |
| 2024-12-18 | 2024-12-16 | 0.093 | 39,000 | +0 | 0.00% | 3,627 |
| 2024-12-17 | 2024-12-13 | 0.103 | 39,000 | +0 | 0.00% | 4,017 |
| 2024-12-16 | 2024-12-12 | 0.106 | 39,000 | +0 | 0.00% | 4,134 |
| 2024-12-13 | 2024-12-11 | 0.109 | 39,000 | +0 | 0.00% | 4,251 |
| 2024-12-12 | 2024-12-10 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2024-12-11 | 2024-12-09 | 0.126 | 39,000 | +0 | 0.00% | 4,914 |
| 2024-12-10 | 2024-12-06 | 0.128 | 39,000 | +0 | 0.00% | 4,992 |
| 2024-12-09 | 2024-12-05 | 0.132 | 39,000 | +0 | 0.00% | 5,148 |
| 2024-12-06 | 2024-12-04 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2024-12-05 | 2024-12-03 | 0.131 | 39,000 | +0 | 0.00% | 5,109 |
| 2024-12-04 | 2024-12-02 | 0.143 | 39,000 | +0 | 0.00% | 5,577 |
| 2024-12-03 | 2024-11-29 | 0.136 | 39,000 | +0 | 0.00% | 5,304 |
| 2024-12-02 | 2024-11-28 | 0.134 | 39,000 | +0 | 0.00% | 5,226 |
| 2024-11-29 | 2024-11-27 | 0.134 | 39,000 | +0 | 0.00% | 5,226 |
| 2024-11-28 | 2024-11-26 | 0.131 | 39,000 | +0 | 0.00% | 5,109 |
| 2024-11-27 | 2024-11-25 | 0.126 | 39,000 | +0 | 0.00% | 4,914 |
| 2024-11-26 | 2024-11-22 | 0.131 | 39,000 | +0 | 0.00% | 5,109 |
| 2024-11-25 | 2024-11-21 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2024-11-22 | 2024-11-20 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2024-11-21 | 2024-11-19 | 0.121 | 39,000 | +0 | 0.00% | 4,719 |
| 2024-11-20 | 2024-11-18 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-11-19 | 2024-11-15 | 0.124 | 39,000 | +0 | 0.00% | 4,836 |
| 2024-11-18 | 2024-11-14 | 0.114 | 39,000 | +0 | 0.00% | 4,446 |
| 2024-11-15 | 2024-11-13 | 0.122 | 39,000 | +0 | 0.00% | 4,758 |
| 2024-11-14 | 2024-11-12 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2024-11-13 | 2024-11-11 | 0.137 | 39,000 | -200,000 | 0.00% | 5,343 |
| 2024-11-12 | 2024-11-08 | 0.118 | 239,000 | +200,000 | 0.01% | 28,202 |
| 2023-12-15 | 2023-12-13 | 0.325 | 39,000 | +500 | 0.00% | 12,675 |
| 2023-01-11 | 2023-01-09 | 0.600 | 38,500 | +500 | 0.00% | 23,100 |
| 2022-12-22 | 2022-12-20 | 0.600 | 38,000 | -30,000 | 0.00% | 22,800 |
| 2022-08-18 | 2022-08-16 | 0.485 | 68,000 | +5,000 | 0.00% | 32,980 |
| 2022-03-17 | 2022-03-15 | 0.405 | 63,000 | -1,500 | 0.00% | 25,515 |
| 2022-01-14 | 2022-01-12 | 0.750 | 64,500 | +30,000 | 0.00% | 48,375 |
| 2021-12-17 | 2021-12-15 | 0.920 | 34,500 | -10,000 | 0.00% | 31,740 |
| 2021-11-30 | 2021-11-26 | 0.940 | 44,500 | -100,000 | 0.00% | 41,830 |
| 2021-11-24 | 2021-11-22 | 1.010 | 144,500 | +60,000 | 0.01% | 145,945 |
| 2021-11-23 | 2021-11-19 | 1.070 | 84,500 | +50,000 | 0.00% | 90,415 |
| 2021-10-21 | 2021-10-19 | 1.070 | 34,500 | -400,000 | 0.00% | 36,915 |
| 2021-10-20 | 2021-10-18 | 1.050 | 434,500 | -1,480,000 | 0.02% | 456,225 |
| 2021-10-19 | 2021-10-15 | 1.000 | 1,914,500 | +1,880,000 | 0.07% | 1,914,500 |
| 2021-09-06 | 2021-09-02 | 1.140 | 34,500 | -2,000 | 0.00% | 39,330 |
| 2021-09-01 | 2021-08-30 | 1.250 | 36,500 | -11,000 | 0.00% | 45,625 |
| 2021-08-18 | 2021-08-16 | 1.100 | 47,500 | -18,500 | 0.00% | 52,250 |
| 2021-07-26 | 2021-07-22 | 1.130 | 66,000 | -100,000 | 0.00% | 74,580 |
| 2021-07-21 | 2021-07-19 | 1.180 | 166,000 | +100,000 | 0.01% | 195,880 |
| 2021-07-20 | 2021-07-16 | 1.280 | 66,000 | +500 | 0.00% | 84,480 |
| 2021-07-19 | 2021-07-15 | 1.300 | 65,500 | -2,228,000 | 0.00% | 85,150 |
| 2021-07-16 | 2021-07-14 | 1.150 | 2,293,500 | +2,248,000 | 0.08% | 2,637,525 |
| 2021-02-22 | 2021-02-18 | 0.840 | 45,500 | -100,000 | 0.00% | 38,220 |
| 2021-01-28 | 2021-01-26 | 0.790 | 145,500 | -34,000 | 0.01% | 114,945 |
| 2020-12-23 | 2020-12-21 | 0.830 | 179,500 | +100,000 | 0.01% | 148,985 |
| 2020-12-10 | 2020-12-08 | 0.890 | 79,500 | +2,000 | 0.00% | 70,755 |
| 2020-08-21 | 2020-08-19 | 1.050 | 77,500 | -10,000 | 0.00% | 81,375 |
| 2020-08-04 | 2020-07-31 | 1.120 | 87,500 | -34,500 | 0.00% | 98,000 |
| 2020-08-03 | 2020-07-30 | 0.810 | 122,000 | +30,000 | 0.00% | 98,820 |
| 2020-07-27 | 2020-07-23 | 0.790 | 92,000 | -1,000 | 0.00% | 72,680 |
| 2020-07-24 | 2020-07-22 | 0.840 | 93,000 | -75,500 | 0.00% | 78,120 |
| 2020-07-23 | 2020-07-21 | 0.920 | 168,500 | +2,500 | 0.01% | 155,020 |
| 2020-07-21 | 2020-07-17 | 1.020 | 166,000 | +37,500 | 0.01% | 169,320 |
| 2020-07-08 | 2020-07-06 | 1.430 | 128,500 | +1,000 | 0.01% | 183,755 |
| 2020-06-12 | 2020-06-10 | 1.340 | 127,500 | +13,500 | 0.01% | 170,850 |
| 2020-06-11 | 2020-06-09 | 1.310 | 114,000 | -32,000 | 0.00% | 149,340 |
| 2020-05-05 | 2020-04-29 | 1.210 | 146,000 | -4,500 | 0.01% | 176,660 |
| 2020-03-23 | 2020-03-19 | 1.340 | 150,500 | +6,500 | 0.01% | 201,670 |
| 2020-03-19 | 2020-03-17 | 1.540 | 144,000 | +6,500 | 0.01% | 221,760 |
| 2020-03-18 | 2020-03-16 | 1.630 | 137,500 | +7,500 | 0.01% | 224,125 |
| 2020-03-17 | 2020-03-13 | 1.700 | 130,000 | -13,000 | 0.01% | 221,000 |
| 2020-03-13 | 2020-03-11 | 1.880 | 143,000 | +2,000 | 0.01% | 268,840 |
| 2020-03-12 | 2020-03-10 | 1.990 | 141,000 | -7,000 | 0.01% | 280,590 |
| 2020-03-11 | 2020-03-09 | 1.940 | 148,000 | +5,500 | 0.01% | 287,120 |
| 2020-03-06 | 2020-03-04 | 2.110 | 142,500 | +13,000 | 0.01% | 300,675 |
| 2020-03-04 | 2020-03-02 | 2.140 | 129,500 | +1,000 | 0.01% | 277,130 |
| 2020-02-28 | 2020-02-26 | 2.280 | 128,500 | -7,000 | 0.01% | 292,980 |
| 2020-02-26 | 2020-02-24 | 2.300 | 135,500 | +9,500 | 0.01% | 311,650 |
| 2020-02-25 | 2020-02-21 | 2.430 | 126,000 | +22,000 | 0.01% | 306,180 |
| 2020-02-21 | 2020-02-19 | 2.430 | 104,000 | +4,500 | 0.00% | 252,720 |
| 2020-02-14 | 2020-02-12 | 2.300 | 99,500 | -120,000 | 0.00% | 228,850 |
| 2020-02-12 | 2020-02-10 | 2.250 | 219,500 | -11,000 | 0.01% | 493,875 |
| 2020-02-10 | 2020-02-06 | 2.280 | 230,500 | -500 | 0.01% | 525,540 |
| 2020-02-07 | 2020-02-05 | 2.280 | 231,000 | +2,000 | 0.01% | 526,680 |
| 2020-02-06 | 2020-02-04 | 2.120 | 229,000 | +10,500 | 0.01% | 485,480 |
| 2020-02-03 | 2020-01-30 | 2.060 | 218,500 | +500 | 0.01% | 450,110 |
| 2020-01-31 | 2020-01-29 | 2.140 | 218,000 | +18,000 | 0.01% | 466,520 |
| 2020-01-23 | 2020-01-21 | 2.410 | 200,000 | +2,500 | 0.01% | 482,000 |
| 2020-01-21 | 2020-01-17 | 2.630 | 197,500 | -9,500 | 0.01% | 519,425 |
| 2020-01-16 | 2020-01-14 | 2.660 | 207,000 | -2,500 | 0.01% | 550,620 |
| 2020-01-13 | 2020-01-09 | 2.610 | 209,500 | -30,000 | 0.01% | 546,795 |
| 2020-01-10 | 2020-01-08 | 2.640 | 239,500 | +10,000 | 0.01% | 632,280 |
| 2020-01-09 | 2020-01-07 | 2.750 | 229,500 | -9,500 | 0.01% | 631,125 |
| 2020-01-07 | 2020-01-03 | 2.730 | 239,000 | +5,500 | 0.01% | 652,470 |
| 2019-12-30 | 2019-12-24 | 2.710 | 233,500 | +11,500 | 0.01% | 632,785 |
| 2019-12-23 | 2019-12-19 | 2.770 | 222,000 | +23,000 | 0.01% | 614,940 |
| 2019-12-20 | 2019-12-18 | 2.850 | 199,000 | +31,500 | 0.01% | 567,150 |
| 2019-12-19 | 2019-12-17 | 2.940 | 167,500 | +2,000 | 0.01% | 492,450 |
| 2019-12-17 | 2019-12-13 | 2.800 | 165,500 | +20,000 | 0.01% | 463,400 |
| 2019-12-16 | 2019-12-12 | 2.840 | 145,500 | +22,000 | 0.01% | 413,220 |
| 2019-12-10 | 2019-12-06 | 2.530 | 123,500 | +2,000 | 0.01% | 312,455 |
| 2019-09-23 | 2019-09-19 | 2.775 | 121,500 | +4,585 | 0.00% | 337,127 |
| 2019-06-06 | 2019-06-04 | 3.281 | 116,915 | +5,438 | 0.00% | 383,554 |
| 2019-05-30 | 2019-05-28 | 3.444 | 111,477 | -64,226 | 0.00% | 383,939 |
| 2019-05-28 | 2019-05-24 | 3.444 | 175,703 | +64,226 | 0.01% | 605,141 |
| 2018-09-17 | 2018-09-13 | 4.840 | 111,477 | +2,528 | 0.00% | 539,544 |
| 2018-06-04 | 2018-05-31 | 7.550 | 108,949 | +1,345 | 0.00% | 822,552 |
| 2018-05-23 | 2018-05-18 | 7.698 | 107,604 | +2,228 | 0.00% | 828,353 |
| 2018-04-13 | 2018-04-11 | 7.459 | 105,376 | -84,300 | 0.00% | 786,001 |
| 2018-04-12 | 2018-04-10 | 7.539 | 189,676 | +84,300 | 0.01% | 1,429,917 |
| 2018-02-02 | 2018-01-31 | 9.065 | 105,376 | -175,626 | 0.00% | 955,202 |
| 2018-02-01 | 2018-01-30 | 8.882 | 281,002 | +175,626 | 0.01% | 2,495,999 |
| 2018-01-25 | 2018-01-23 | 9.315 | 105,376 | +24,588 | 0.00% | 981,602 |
| 2018-01-17 | 2018-01-15 | 9.224 | 80,788 | -43,907 | 0.00% | 745,199 |
| 2018-01-16 | 2018-01-12 | 9.532 | 124,695 | +43,907 | 0.01% | 1,188,543 |
| 2018-01-10 | 2018-01-08 | 9.384 | 80,788 | -210,752 | 0.00% | 758,079 |
| 2018-01-09 | 2018-01-05 | 9.122 | 291,540 | +210,752 | 0.01% | 2,659,322 |
| 2018-01-05 | 2018-01-03 | 9.475 | 80,788 | -526,879 | 0.00% | 765,439 |
| 2018-01-04 | 2018-01-02 | 9.395 | 607,667 | +351,253 | 0.03% | 5,708,998 |
| 2018-01-03 | 2017-12-29 | 9.008 | 256,414 | +175,626 | 0.01% | 2,309,716 |
| 2017-11-14 | 2017-11-10 | 11.217 | 80,788 | +19,319 | 0.00% | 906,199 |
| 2017-10-25 | 2017-10-23 | 9.964 | 61,469 | +35,125 | 0.00% | 612,498 |
| 2017-10-24 | 2017-10-20 | 9.532 | 26,344 | +26,344 | 0.00% | 251,100 |
| 2017-10-06 | 2017-10-03 | 10.454 | 0 | -118,548 | ||
| 2017-10-04 | 2017-09-29 | 9.657 | 118,548 | -363,985 | 0.01% | 1,144,802 |
| 2017-10-03 | 2017-09-28 | 9.110 | 482,533 | -1,160,012 | 0.02% | 4,395,996 |
| 2017-09-29 | 2017-09-27 | 9.520 | 1,642,545 | +1,642,545 | 0.08% | 15,637,376 |
| 2017-09-25 | 2017-09-21 | 10.591 | 0 | -71,129 | ||
| 2017-09-22 | 2017-09-20 | 10.705 | 71,129 | +71,129 | 0.00% | 761,404 |
| 2017-09-18 | 2017-09-14 | 9.691 | 0 | -34,247 | ||
| 2017-09-14 | 2017-09-12 | 9.554 | 34,247 | +34,247 | 0.00% | 327,209 |
| 2017-07-05 | 2017-07-03 | 7.664 | 0 | -3,073 | ||
| 2017-06-29 | 2017-06-27 | 7.060 | 3,073 | +878 | 0.00% | 21,697 |
| 2017-06-23 | 2017-06-21 | 7.060 | 2,195 | +2,195 | 0.00% | 15,498 |
| 2017-04-11 | 2017-04-07 | 5.420 | 0 | -72,656 | ||
| 2017-03-29 | 2017-03-27 | 5.559 | 72,656 | +72,656 | 0.00% | 403,909 |
| 2014-04-17 | 2014-04-15 | 5.601 | 0 | -9,534 | ||
| 2014-04-15 | 2014-04-11 | 5.752 | 9,534 | -22,247 | 0.00% | 54,838 |
| 2014-04-04 | 2014-04-02 | 5.865 | 31,781 | -15,891 | 0.00% | 186,398 |
| 2014-03-06 | 2014-03-04 | 5.450 | 47,672 | +14,302 | 0.00% | 259,800 |
| 2014-02-05 | 2014-01-30 | 5.966 | 33,370 | -31,782 | 0.00% | 199,077 |
| 2014-01-22 | 2014-01-20 | 6.041 | 65,152 | +15,891 | 0.00% | 393,601 |
| 2014-01-20 | 2014-01-16 | 6.016 | 49,261 | -11,124 | 0.00% | 296,359 |
| 2014-01-17 | 2014-01-15 | 5.890 | 60,385 | +28,604 | 0.00% | 355,682 |
| 2013-11-25 | 2013-11-21 | 6.356 | 31,781 | +1,589 | 0.00% | 201,998 |
| 2013-11-08 | 2013-11-06 | 6.960 | 30,192 | +7,151 | 0.00% | 210,138 |
| 2013-10-24 | 2013-10-22 | 7.350 | 23,041 | -795 | 0.00% | 169,356 |
| 2013-08-22 | 2013-08-20 | 5.387 | 23,836 | -39,727 | 0.00% | 128,400 |
| 2013-08-20 | 2013-08-16 | 5.764 | 63,563 | +31,782 | 0.00% | 366,401 |
| 2013-08-19 | 2013-08-15 | 5.915 | 31,781 | -7,151 | 0.00% | 187,998 |
| 2013-08-16 | 2013-08-13 | 5.953 | 38,932 | +38,932 | 0.00% | 231,769 |
| 2013-01-29 | 2013-01-25 | 8.835 | 0 | -15,891 | ||
| 2013-01-14 | 2013-01-10 | 8.131 | 15,891 | +15,891 | 0.00% | 129,203 |
| 2013-01-08 | 2013-01-04 | 7.854 | 0 | -15,891 | ||
| 2013-01-03 | 2012-12-31 | 6.784 | 15,891 | -15,890 | 0.00% | 107,802 |
| 2012-12-13 | 2012-12-11 | 6.419 | 31,781 | +31,781 | 0.00% | 203,998 |
| 2012-11-12 | 2012-11-08 | 6.633 | 0 | -181,948 | ||
| 2012-11-08 | 2012-11-06 | 7.161 | 181,948 | -27,809 | 0.01% | 1,303,007 |
| 2012-11-07 | 2012-11-05 | 7.237 | 209,757 | -27,809 | 0.01% | 1,517,999 |
| 2012-03-30 | 2012-03-28 | 9.540 | 237,566 | +70,714 | 0.01% | 2,266,422 |
| 2012-03-21 | 2012-03-19 | 10.283 | 166,852 | -64,755 | 0.01% | 1,715,698 |
| 2011-12-22 | 2011-12-20 | 8.810 | 231,607 | -79,453 | 0.01% | 2,040,502 |
| 2011-11-30 | 2011-11-28 | 10.295 | 311,060 | +79,453 | 0.02% | 3,202,468 |
| 2011-11-07 | 2011-11-03 | 11.076 | 231,607 | -39,727 | 0.01% | 2,565,202 |
| 2011-10-10 | 2011-10-06 | 7.967 | 271,334 | +39,727 | 0.02% | 2,161,699 |
| 2010-12-23 | 2010-12-21 | 8.923 | 231,607 | +77,865 | 0.01% | 2,066,737 |
| 2010-12-22 | 2010-12-20 | 8.936 | 153,742 | +153,742 | 0.01% | 1,373,846 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy