History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 6,643,500 +0 0.07% 950,020
2025-10-13 2025-10-09 0.143 6,643,500 +0 0.07% 950,020
2025-10-10 2025-10-08 0.143 6,643,500 +0 0.07% 950,020
2025-10-09 2025-10-06 0.143 6,643,500 +0 0.07% 950,020
2025-10-08 2025-10-03 0.143 6,643,500 +0 0.07% 950,020
2025-10-06 2025-10-02 0.143 6,643,500 +0 0.07% 950,020
2025-10-03 2025-09-30 0.143 6,643,500 +0 0.07% 950,020
2025-10-02 2025-09-29 0.143 6,643,500 +0 0.07% 950,020
2025-09-30 2025-09-26 0.143 6,643,500 +0 0.07% 950,020
2025-09-29 2025-09-25 0.143 6,643,500 +0 0.07% 950,020
2025-09-26 2025-09-24 0.143 6,643,500 +0 0.07% 950,020
2025-09-25 2025-09-23 0.143 6,643,500 +0 0.07% 950,020
2025-09-24 2025-09-22 0.143 6,643,500 +0 0.07% 950,020
2025-09-23 2025-09-19 0.143 6,643,500 +0 0.07% 950,020
2025-09-22 2025-09-18 0.143 6,643,500 +0 0.07% 950,020
2025-09-19 2025-09-17 0.143 6,643,500 +0 0.07% 950,020
2025-09-18 2025-09-16 0.143 6,643,500 +0 0.07% 950,020
2025-09-17 2025-09-15 0.143 6,643,500 +0 0.07% 950,020
2025-09-16 2025-09-12 0.143 6,643,500 +0 0.07% 950,020
2025-09-15 2025-09-11 0.143 6,643,500 +0 0.07% 950,020
2025-09-12 2025-09-10 0.143 6,643,500 +0 0.07% 950,020
2025-09-11 2025-09-09 0.143 6,643,500 +0 0.07% 950,020
2025-09-10 2025-09-08 0.143 6,643,500 +0 0.07% 950,020
2025-09-09 2025-09-05 0.143 6,643,500 +0 0.07% 950,020
2025-09-08 2025-09-04 0.143 6,643,500 +0 0.07% 950,020
2025-09-05 2025-09-03 0.143 6,643,500 +0 0.07% 950,020
2025-09-04 2025-09-02 0.143 6,643,500 +0 0.07% 950,020
2025-09-03 2025-09-01 0.143 6,643,500 +0 0.07% 950,020
2025-09-02 2025-08-29 0.143 6,643,500 +0 0.07% 950,020
2025-09-01 2025-08-28 0.143 6,643,500 +0 0.07% 950,020
2025-08-29 2025-08-27 0.143 6,643,500 +0 0.07% 950,020
2025-08-28 2025-08-26 0.143 6,643,500 +0 0.07% 950,020
2025-08-27 2025-08-25 0.143 6,643,500 +0 0.07% 950,020
2025-08-26 2025-08-22 0.143 6,643,500 +0 0.07% 950,020
2025-08-25 2025-08-21 0.143 6,643,500 +0 0.07% 950,020
2025-08-22 2025-08-20 0.143 6,643,500 +0 0.07% 950,020
2025-08-21 2025-08-19 0.143 6,643,500 +0 0.07% 950,020
2025-08-20 2025-08-18 0.143 6,643,500 +0 0.07% 950,020
2025-08-19 2025-08-15 0.143 6,643,500 +0 0.07% 950,020
2025-08-18 2025-08-14 0.143 6,643,500 +0 0.07% 950,020
2025-08-15 2025-08-13 0.143 6,643,500 +0 0.07% 950,020
2025-08-14 2025-08-12 0.143 6,643,500 +0 0.07% 950,020
2025-08-13 2025-08-11 0.143 6,643,500 +0 0.07% 950,020
2025-08-12 2025-08-08 0.143 6,643,500 +0 0.07% 950,020
2025-08-11 2025-08-07 0.143 6,643,500 +0 0.07% 950,020
2025-08-08 2025-08-06 0.143 6,643,500 +0 0.07% 950,020
2025-08-07 2025-08-05 0.143 6,643,500 +0 0.07% 950,020
2025-08-06 2025-08-04 0.143 6,643,500 +0 0.07% 950,020
2025-08-05 2025-08-01 0.143 6,643,500 +0 0.07% 950,020
2025-08-04 2025-07-31 0.143 6,643,500 +0 0.07% 950,020
2025-08-01 2025-07-30 0.143 6,643,500 +0 0.07% 950,020
2025-07-31 2025-07-29 0.143 6,643,500 +0 0.07% 950,020
2025-07-30 2025-07-28 0.143 6,643,500 +0 0.07% 950,020
2025-07-29 2025-07-25 0.143 6,643,500 +0 0.07% 950,020
2025-07-28 2025-07-24 0.143 6,643,500 +0 0.07% 950,020
2025-07-25 2025-07-23 0.143 6,643,500 +0 0.07% 950,020
2025-07-24 2025-07-22 0.143 6,643,500 +0 0.07% 950,020
2025-07-23 2025-07-21 0.143 6,643,500 +0 0.07% 950,020
2025-07-22 2025-07-18 0.143 6,643,500 +0 0.07% 950,020
2025-07-21 2025-07-17 0.143 6,643,500 +0 0.07% 950,020
2025-07-18 2025-07-16 0.143 6,643,500 +0 0.07% 950,020
2025-07-17 2025-07-15 0.143 6,643,500 +0 0.07% 950,020
2025-07-16 2025-07-14 0.143 6,643,500 +0 0.07% 950,020
2025-07-15 2025-07-11 0.143 6,643,500 +0 0.07% 950,020
2025-07-14 2025-07-10 0.143 6,643,500 +0 0.07% 950,020
2025-07-11 2025-07-09 0.143 6,643,500 +0 0.07% 950,020
2025-07-10 2025-07-08 0.143 6,643,500 +0 0.07% 950,020
2025-07-09 2025-07-07 0.143 6,643,500 +0 0.07% 950,020
2025-07-08 2025-07-04 0.143 6,643,500 +0 0.07% 950,020
2025-07-07 2025-07-03 0.143 6,643,500 +0 0.07% 950,020
2025-07-04 2025-07-02 0.143 6,643,500 +0 0.07% 950,020
2025-07-03 2025-06-30 0.143 6,643,500 +0 0.07% 950,020
2025-07-02 2025-06-27 0.146 6,643,500 +0 0.07% 969,951
2025-06-30 2025-06-26 0.149 6,643,500 +0 0.07% 989,882
2025-06-27 2025-06-25 0.148 6,643,500 +0 0.07% 983,238
2025-06-26 2025-06-24 0.149 6,643,500 -1,000 0.07% 989,882
2025-06-04 2025-06-02 0.147 6,644,500 -10,000 0.07% 976,742
2025-05-16 2025-05-14 0.120 6,654,500 -20,000 0.20% 798,540
2025-04-28 2025-04-24 0.119 6,674,500 +20,000 0.20% 794,266
2025-04-25 2025-04-23 0.125 6,654,500 -40,000 0.20% 831,812
2025-04-24 2025-04-22 0.123 6,694,500 -610,000 0.20% 823,424
2025-04-16 2025-04-14 0.105 7,304,500 -915,000 0.22% 766,972
2025-04-15 2025-04-11 0.100 8,219,500 -88,500 0.25% 821,950
2025-03-24 2025-03-20 0.093 8,308,000 +997,000 0.25% 772,644
2025-03-21 2025-03-19 0.093 7,311,000 +6,500 0.22% 679,923
2025-02-21 2025-02-19 0.103 7,304,500 -40,000 0.22% 752,364
2025-02-04 2025-01-28 0.114 7,344,500 -598,500 0.22% 837,273
2025-01-27 2025-01-23 0.099 7,943,000 +100,000 0.24% 786,357
2025-01-24 2025-01-22 0.104 7,843,000 -320,000 0.23% 815,672
2025-01-23 2025-01-21 0.105 8,163,000 -300,000 0.24% 857,115
2025-01-22 2025-01-20 0.108 8,463,000 +1,718,500 0.25% 914,004
2025-01-20 2025-01-16 0.063 6,744,500 -238,000 0.20% 424,904
2025-01-16 2025-01-14 0.062 6,982,500 +238,000 0.21% 432,915
2025-01-07 2025-01-03 0.070 6,744,500 -150,000 0.20% 472,115
2025-01-03 2024-12-31 0.070 6,894,500 +150,000 0.21% 482,615
2024-12-30 2024-12-24 0.078 6,744,500 -78,000 0.20% 526,071
2024-12-27 2024-12-20 0.075 6,822,500 +78,000 0.20% 511,688
2024-12-19 2024-12-17 0.086 6,744,500 -238,500 0.20% 580,027
2024-12-16 2024-12-12 0.106 6,983,000 +88,000 0.21% 740,198
2024-12-13 2024-12-11 0.109 6,895,000 -315,500 0.21% 751,555
2024-12-11 2024-12-09 0.126 7,210,500 +48,000 0.22% 908,523
2024-12-10 2024-12-06 0.128 7,162,500 +108,000 0.21% 916,800
2024-12-06 2024-12-04 0.130 7,054,500 +32,000 0.21% 917,085
2024-12-05 2024-12-03 0.131 7,022,500 +68,000 0.21% 919,948
2024-11-28 2024-11-26 0.131 6,954,500 +400,000 0.21% 911,040
2024-11-25 2024-11-21 0.123 6,554,500 -100,000 0.20% 806,204
2024-11-22 2024-11-20 0.120 6,654,500 -10,000 0.20% 798,540
2024-11-21 2024-11-19 0.121 6,664,500 +50,000 0.20% 806,404
2024-11-20 2024-11-18 0.125 6,614,500 -80,000 0.20% 826,812
2024-11-19 2024-11-15 0.124 6,694,500 +20,000 0.20% 830,118
2024-11-18 2024-11-14 0.114 6,674,500 +60,000 0.20% 760,893
2024-11-12 2024-11-08 0.118 6,614,500 -160,000 0.20% 780,511
2024-11-11 2024-11-07 0.118 6,774,500 +160,000 0.20% 799,391
2024-11-07 2024-11-05 0.121 6,614,500 +25,000 0.20% 800,354
2024-11-06 2024-11-04 0.119 6,589,500 +35,000 0.20% 784,150
2024-10-28 2024-10-24 0.132 6,554,500 -120,000 0.20% 865,194
2024-10-08 2024-10-04 0.200 6,674,500 -20,000 0.20% 1,334,900
2024-10-04 2024-10-02 0.230 6,694,500 +120,000 0.20% 1,539,735
2024-03-07 2024-03-05 0.237 6,574,500 -21,000 0.23% 1,558,156
2024-02-29 2024-02-27 0.244 6,595,500 +21,000 0.23% 1,609,302
2023-12-08 2023-12-06 0.330 6,574,500 -20,000 0.23% 2,169,585
2023-06-29 2023-06-27 0.540 6,594,500 +503,500 0.23% 3,561,030
2023-06-28 2023-06-26 0.510 6,091,000 +100,000 0.21% 3,106,410
2023-06-26 2023-06-21 0.550 5,991,000 +100,000 0.21% 3,295,050
2023-04-19 2023-04-17 0.630 5,891,000 +166,500 0.21% 3,711,330
2023-04-14 2023-04-12 0.620 5,724,500 +60,000 0.21% 3,549,190
2023-04-12 2023-04-06 0.590 5,664,500 -25,000 0.21% 3,342,055
2023-04-04 2023-03-31 0.570 5,689,500 -500 0.21% 3,243,015
2023-03-01 2023-02-27 0.600 5,690,000 -284,000 0.21% 3,414,000
2023-02-07 2023-02-03 0.680 5,974,000 -116,000 0.22% 4,062,320
2023-02-01 2023-01-30 0.710 6,090,000 -88,500 0.22% 4,323,900
2023-01-17 2023-01-13 0.670 6,178,500 -18,000 0.23% 4,139,595
2023-01-16 2023-01-12 0.640 6,196,500 +8,000 0.23% 3,965,760
2023-01-11 2023-01-09 0.600 6,188,500 +10,000 0.23% 3,713,100
2023-01-04 2022-12-30 0.710 6,178,500 +10,000 0.23% 4,386,735
2023-01-03 2022-12-29 0.710 6,168,500 -10,000 0.22% 4,379,635
2022-12-28 2022-12-22 0.610 6,178,500 -10,000 0.23% 3,768,885
2022-12-19 2022-12-15 0.600 6,188,500 -10,000 0.23% 3,713,100
2022-12-16 2022-12-14 0.580 6,198,500 -16,000 0.23% 3,595,130
2022-12-15 2022-12-13 0.560 6,214,500 -8,000 0.23% 3,480,120
2022-12-07 2022-12-05 0.550 6,222,500 +36,000 0.23% 3,422,375
2022-12-02 2022-11-30 0.495 6,186,500 -32,000 0.23% 3,062,318
2022-11-30 2022-11-28 0.495 6,218,500 -38,500 0.23% 3,078,158
2022-11-29 2022-11-25 0.500 6,257,000 -10,000 0.23% 3,128,500
2022-11-28 2022-11-24 0.475 6,267,000 -13,000 0.23% 2,976,825
2022-11-18 2022-11-16 0.480 6,280,000 -20,000 0.23% 3,014,400
2022-11-17 2022-11-15 0.460 6,300,000 -10,000 0.23% 2,898,000
2022-11-14 2022-11-10 0.450 6,310,000 -74,500 0.23% 2,839,500
2022-11-11 2022-11-09 0.430 6,384,500 +46,000 0.23% 2,745,335
2022-11-10 2022-11-08 0.420 6,338,500 +75,500 0.23% 2,662,170
2022-11-03 2022-11-01 0.315 6,263,000 +31,000 0.23% 1,972,845
2022-11-02 2022-10-31 0.305 6,232,000 +181,000 0.23% 1,900,760
2022-10-31 2022-10-27 0.320 6,051,000 +88,500 0.22% 1,936,320
2022-10-26 2022-10-24 0.320 5,962,500 +85,000 0.22% 1,908,000
2022-10-24 2022-10-20 0.350 5,877,500 +7,000 0.21% 2,057,125
2022-10-21 2022-10-19 0.360 5,870,500 +22,000 0.21% 2,113,380
2022-10-20 2022-10-18 0.350 5,848,500 +39,000 0.21% 2,046,975
2022-10-05 2022-09-30 0.380 5,809,500 -10,000 0.21% 2,207,610
2022-09-09 2022-09-07 0.495 5,819,500 +9,000 0.21% 2,880,652
2022-09-06 2022-09-02 0.510 5,810,500 +20,000 0.21% 2,963,355
2022-08-29 2022-08-25 0.480 5,790,500 +8,000 0.21% 2,779,440
2022-08-24 2022-08-22 0.510 5,782,500 +1,000 0.21% 2,949,075
2022-08-18 2022-08-16 0.485 5,781,500 -199,000 0.21% 2,804,028
2022-07-19 2022-07-15 0.550 5,980,500 -27,000 0.22% 3,289,275
2022-06-29 2022-06-27 0.640 6,007,500 -50,000 0.22% 3,844,800
2022-05-27 2022-05-25 0.560 6,057,500 -43,500 0.22% 3,392,200
2022-05-26 2022-05-24 0.560 6,101,000 +43,500 0.22% 3,416,560
2022-05-20 2022-05-18 0.540 6,057,500 -210,000 0.22% 3,271,050
2022-05-13 2022-05-11 0.520 6,267,500 +18,000 0.23% 3,259,100
2022-04-26 2022-04-22 0.570 6,249,500 -20,000 0.23% 3,562,215
2022-04-13 2022-04-11 0.560 6,269,500 -100,000 0.23% 3,510,920
2022-04-12 2022-04-08 0.570 6,369,500 +20,000 0.23% 3,630,615
2022-04-11 2022-04-07 0.530 6,349,500 +100,000 0.23% 3,365,235
2022-03-11 2022-03-09 0.495 6,249,500 +500 0.23% 3,093,502
2022-03-10 2022-03-08 0.490 6,249,000 +10,000 0.23% 3,062,010
2022-03-09 2022-03-07 0.520 6,239,000 +368,000 0.23% 3,244,280
2022-03-07 2022-03-03 0.560 5,871,000 +1,000 0.21% 3,287,760
2022-03-03 2022-03-01 0.580 5,870,000 +17,000 0.21% 3,404,600
2022-02-24 2022-02-22 0.640 5,853,000 -1,000 0.21% 3,745,920
2022-02-22 2022-02-18 0.660 5,854,000 +20,000 0.21% 3,863,640
2022-01-25 2022-01-21 0.700 5,834,000 +80,000 0.21% 4,083,800
2022-01-21 2022-01-19 0.710 5,754,000 +800,000 0.21% 4,085,340
2022-01-19 2022-01-17 0.710 4,954,000 -9,000 0.18% 3,517,340
2022-01-18 2022-01-14 0.710 4,963,000 +200,000 0.18% 3,523,730
2022-01-17 2022-01-13 0.730 4,763,000 +814,500 0.17% 3,476,990
2022-01-07 2022-01-05 0.820 3,948,500 +25,000 0.14% 3,237,770
2021-12-29 2021-12-24 0.880 3,923,500 +157,000 0.14% 3,452,680
2021-12-17 2021-12-15 0.920 3,766,500 -10,000 0.14% 3,465,180
2021-11-30 2021-11-26 0.940 3,776,500 -10,000 0.14% 3,549,910
2021-11-26 2021-11-24 0.980 3,786,500 +11,500 0.14% 3,710,770
2021-11-23 2021-11-19 1.070 3,775,000 +20,000 0.14% 4,039,250
2021-11-04 2021-11-02 0.950 3,755,000 -20,000 0.14% 3,567,250
2021-10-22 2021-10-20 1.060 3,775,000 -100,000 0.14% 4,001,500
2021-10-18 2021-10-12 0.950 3,875,000 +750,000 0.14% 3,681,250
2021-10-12 2021-10-08 0.990 3,125,000 -50,000 0.11% 3,093,750
2021-10-04 2021-09-29 0.820 3,175,000 -400,000 0.12% 2,603,500
2021-09-29 2021-09-27 0.870 3,575,000 +50,000 0.13% 3,110,250
2021-09-27 2021-09-23 0.900 3,525,000 -100,000 0.13% 3,172,500
2021-09-23 2021-09-20 0.850 3,625,000 +68,500 0.13% 3,081,250
2021-09-21 2021-09-17 0.880 3,556,500 +50,000 0.13% 3,129,720
2021-09-20 2021-09-16 0.880 3,506,500 +50,000 0.13% 3,085,720
2021-09-17 2021-09-15 0.920 3,456,500 -110,000 0.13% 3,179,980
2021-09-16 2021-09-14 0.950 3,566,500 +30,000 0.13% 3,388,175
2021-09-14 2021-09-10 1.050 3,536,500 -10,000 0.13% 3,713,325
2021-09-10 2021-09-08 1.050 3,546,500 -30,000 0.13% 3,723,825
2021-09-09 2021-09-07 1.070 3,576,500 +60,000 0.13% 3,826,855
2021-09-06 2021-09-02 1.140 3,516,500 +30,000 0.13% 4,008,810
2021-09-03 2021-09-01 1.240 3,486,500 +270,000 0.13% 4,323,260
2021-09-02 2021-08-31 1.250 3,216,500 +650,000 0.12% 4,020,625
2021-09-01 2021-08-30 1.250 2,566,500 +30,000 0.09% 3,208,125
2021-08-31 2021-08-27 1.250 2,536,500 +41,000 0.09% 3,170,625
2021-08-30 2021-08-26 1.240 2,495,500 +126,000 0.09% 3,094,420
2021-08-27 2021-08-25 1.230 2,369,500 -326,500 0.09% 2,914,485
2021-08-25 2021-08-23 1.080 2,696,000 +50,000 0.10% 2,911,680
2021-08-24 2021-08-20 1.040 2,646,000 -50,000 0.10% 2,751,840
2021-08-20 2021-08-18 1.110 2,696,000 -15,000 0.10% 2,992,560
2021-08-16 2021-08-12 1.090 2,711,000 -545,000 0.10% 2,954,990
2021-08-13 2021-08-11 1.110 3,256,000 -100,000 0.12% 3,614,160
2021-08-12 2021-08-10 1.110 3,356,000 -80,000 0.12% 3,725,160
2021-08-11 2021-08-09 1.090 3,436,000 +60,000 0.13% 3,745,240
2021-08-10 2021-08-06 1.130 3,376,000 +50,000 0.12% 3,814,880
2021-08-09 2021-08-05 1.120 3,326,000 -14,500 0.12% 3,725,120
2021-08-06 2021-08-04 1.130 3,340,500 -650,000 0.12% 3,774,765
2021-08-05 2021-08-03 1.130 3,990,500 +30,000 0.15% 4,509,265
2021-08-04 2021-08-02 1.140 3,960,500 -31,000 0.14% 4,514,970
2021-08-03 2021-07-30 1.220 3,991,500 -30,000 0.15% 4,869,630
2021-08-02 2021-07-29 1.210 4,021,500 -135,000 0.15% 4,866,015
2021-07-30 2021-07-28 1.130 4,156,500 -30,000 0.15% 4,696,845
2021-07-29 2021-07-27 1.060 4,186,500 -193,500 0.15% 4,437,690
2021-07-28 2021-07-26 1.130 4,380,000 -760,500 0.16% 4,949,400
2021-07-27 2021-07-23 1.140 5,140,500 -50,000 0.19% 5,860,170
2021-07-26 2021-07-22 1.130 5,190,500 +130,000 0.19% 5,865,265
2021-07-23 2021-07-21 1.110 5,060,500 -30,000 0.18% 5,617,155
2021-07-22 2021-07-20 1.070 5,090,500 +140,000 0.19% 5,446,835
2021-07-21 2021-07-19 1.180 4,950,500 -415,000 0.18% 5,841,590
2021-07-20 2021-07-16 1.280 5,365,500 -30,000 0.20% 6,867,840
2021-07-19 2021-07-15 1.300 5,395,500 -75,000 0.20% 7,014,150
2021-07-16 2021-07-14 1.150 5,470,500 -1,822,000 0.20% 6,291,075
2021-07-15 2021-07-13 1.280 7,292,500 +1,391,000 0.27% 9,334,400
2021-07-14 2021-07-12 1.010 5,901,500 -70,000 0.22% 5,960,515
2021-07-13 2021-07-09 0.850 5,971,500 -30,000 0.22% 5,075,775
2021-07-07 2021-07-05 0.800 6,001,500 -10,000 0.22% 4,801,200
2021-07-02 2021-06-29 0.820 6,011,500 -70,000 0.22% 4,929,430
2021-06-29 2021-06-25 0.830 6,081,500 +10,000 0.22% 5,047,645
2021-06-25 2021-06-23 0.800 6,071,500 -40,000 0.22% 4,857,200
2021-06-23 2021-06-21 0.810 6,111,500 +10,000 0.22% 4,950,315
2021-06-22 2021-06-18 0.820 6,101,500 +60,000 0.22% 5,003,230
2021-06-21 2021-06-17 0.810 6,041,500 +10,000 0.22% 4,893,615
2021-06-18 2021-06-16 0.800 6,031,500 -20,000 0.22% 4,825,200
2021-06-17 2021-06-15 0.830 6,051,500 +20,000 0.22% 5,022,745
2021-06-16 2021-06-11 0.900 6,031,500 +30,000 0.22% 5,428,350
2021-06-11 2021-06-09 0.860 6,001,500 -320,000 0.22% 5,161,290
2021-06-10 2021-06-08 0.780 6,321,500 +80,000 0.23% 4,930,770
2021-06-09 2021-06-07 0.760 6,241,500 +20,000 0.23% 4,743,540
2021-06-08 2021-06-04 0.800 6,221,500 -265,500 0.23% 4,977,200
2021-06-07 2021-06-03 0.610 6,487,000 -90,000 0.24% 3,957,070
2021-06-04 2021-06-02 0.590 6,577,000 +20,000 0.24% 3,880,430
2021-06-01 2021-05-28 0.600 6,557,000 +40,000 0.24% 3,934,200
2021-05-28 2021-05-26 0.620 6,517,000 -60,000 0.24% 4,040,540
2021-05-27 2021-05-25 0.620 6,577,000 -20,000 0.24% 4,077,740
2021-05-26 2021-05-24 0.620 6,597,000 +40,000 0.24% 4,090,140
2021-05-25 2021-05-21 0.640 6,557,000 -146,500 0.24% 4,196,480
2021-05-05 2021-05-03 0.700 6,703,500 +32,500 0.24% 4,692,450
2021-05-04 2021-04-30 0.670 6,671,000 -50,000 0.24% 4,469,570
2021-05-03 2021-04-29 0.660 6,721,000 -50,000 0.24% 4,435,860
2021-04-30 2021-04-28 0.660 6,771,000 -10,000 0.25% 4,468,860
2021-04-29 2021-04-27 0.660 6,781,000 -20,000 0.25% 4,475,460
2021-04-28 2021-04-26 0.660 6,801,000 -120,000 0.25% 4,488,660
2021-04-22 2021-04-20 0.680 6,921,000 +60,000 0.25% 4,706,280
2021-04-16 2021-04-14 0.650 6,861,000 -30,000 0.25% 4,459,650
2021-04-14 2021-04-12 0.620 6,891,000 -1,960,000 0.26% 4,272,420
2021-04-13 2021-04-09 0.650 8,851,000 +110,000 0.33% 5,753,150
2021-04-12 2021-04-08 0.680 8,741,000 +30,000 0.32% 5,943,880
2021-04-08 2021-04-01 0.670 8,711,000 +40,000 0.32% 5,836,370
2021-03-31 2021-03-29 0.710 8,671,000 -50,000 0.32% 6,156,410
2021-03-30 2021-03-26 0.750 8,721,000 -20,000 0.32% 6,540,750
2021-03-29 2021-03-25 0.750 8,741,000 +6,000 0.32% 6,555,750
2021-03-26 2021-03-24 0.760 8,735,000 +110,000 0.32% 6,638,600
2021-03-24 2021-03-22 0.790 8,625,000 +150,000 0.32% 6,813,750
2021-03-23 2021-03-19 0.770 8,475,000 -40,000 0.31% 6,525,750
2021-03-19 2021-03-17 0.820 8,515,000 -10,000 0.32% 6,982,300
2021-03-16 2021-03-12 0.820 8,525,000 -50,000 0.32% 6,990,500
2021-03-15 2021-03-11 0.810 8,575,000 +28,000 0.32% 6,945,750
2021-03-11 2021-03-09 0.800 8,547,000 -57,000 0.32% 6,837,600
2021-03-09 2021-03-05 0.840 8,604,000 +77,000 0.32% 7,227,360
2021-03-08 2021-03-04 0.820 8,527,000 +60,000 0.32% 6,992,140
2021-03-04 2021-03-02 0.840 8,467,000 +40,000 0.31% 7,112,280
2021-03-03 2021-03-01 0.830 8,427,000 -150,000 0.31% 6,994,410
2021-03-02 2021-02-26 0.820 8,577,000 -20,000 0.32% 7,033,140
2021-03-01 2021-02-25 0.860 8,597,000 +150,000 0.32% 7,393,420
2021-02-26 2021-02-24 0.850 8,447,000 -286,000 0.31% 7,179,950
2021-02-25 2021-02-23 0.890 8,733,000 +20,000 0.32% 7,772,370
2021-02-24 2021-02-22 0.910 8,713,000 +216,500 0.32% 7,928,830
2021-02-23 2021-02-19 0.830 8,496,500 +63,000 0.31% 7,052,095
2021-02-22 2021-02-18 0.840 8,433,500 -50,000 0.31% 7,084,140
2021-02-19 2021-02-17 0.880 8,483,500 -70,000 0.31% 7,465,480
2021-02-18 2021-02-16 0.840 8,553,500 -90,000 0.32% 7,184,940
2021-02-17 2021-02-11 0.790 8,643,500 +77,500 0.32% 6,828,365
2021-02-16 2021-02-09 0.770 8,566,000 -4,000 0.32% 6,595,820
2021-02-10 2021-02-08 0.760 8,570,000 +20,000 0.32% 6,513,200
2021-02-09 2021-02-05 0.760 8,550,000 +10,000 0.32% 6,498,000
2021-02-08 2021-02-04 0.800 8,540,000 -10,000 0.32% 6,832,000
2021-02-05 2021-02-03 0.760 8,550,000 +110,000 0.32% 6,498,000
2021-02-03 2021-02-01 0.760 8,440,000 -8,000 0.31% 6,414,400
2021-02-01 2021-01-28 0.790 8,448,000 +260,000 0.31% 6,673,920
2021-01-29 2021-01-27 0.820 8,188,000 -35,000 0.30% 6,714,160
2021-01-27 2021-01-25 0.800 8,223,000 -230,000 0.30% 6,578,400
2021-01-25 2021-01-21 0.810 8,453,000 +55,000 0.31% 6,846,930
2021-01-22 2021-01-20 0.820 8,398,000 +610,000 0.31% 6,886,360
2021-01-21 2021-01-19 0.800 7,788,000 -20,000 0.29% 6,230,400
2021-01-20 2021-01-18 0.790 7,808,000 +10,000 0.29% 6,168,320
2021-01-18 2021-01-14 0.820 7,798,000 +124,000 0.29% 6,394,360
2021-01-15 2021-01-13 0.840 7,674,000 +50,000 0.28% 6,446,160
2021-01-12 2021-01-08 0.870 7,624,000 +400,000 0.28% 6,632,880
2021-01-11 2021-01-07 0.890 7,224,000 -20,000 0.27% 6,429,360
2021-01-06 2021-01-04 0.930 7,244,000 +590,000 0.27% 6,736,920
2021-01-05 2020-12-31 0.860 6,654,000 +30,000 0.25% 5,722,440
2021-01-04 2020-12-29 0.800 6,624,000 -100,000 0.25% 5,299,200
2020-12-30 2020-12-28 0.760 6,724,000 +40,000 0.25% 5,110,240
2020-12-29 2020-12-24 0.800 6,684,000 +30,000 0.25% 5,347,200
2020-12-28 2020-12-22 0.770 6,654,000 +30,000 0.25% 5,123,580
2020-12-23 2020-12-21 0.830 6,624,000 +55,000 0.25% 5,497,920
2020-12-22 2020-12-18 0.820 6,569,000 +90,000 0.24% 5,386,580
2020-12-17 2020-12-15 0.890 6,479,000 -20,000 0.24% 5,766,310
2020-12-16 2020-12-14 0.890 6,499,000 -150,000 0.24% 5,784,110
2020-12-15 2020-12-11 0.890 6,649,000 -30,000 0.25% 5,917,610
2020-12-10 2020-12-08 0.890 6,679,000 -40,000 0.25% 5,944,310
2020-12-09 2020-12-07 0.850 6,719,000 -1,068,500 0.25% 5,711,150
2020-10-21 2020-10-19 1.080 7,787,500 -828,000 0.29% 8,410,500
2020-10-20 2020-10-16 0.950 8,615,500 -10,000 0.32% 8,184,725
2020-10-19 2020-10-15 0.930 8,625,500 -107,000 0.32% 8,021,715
2020-10-16 2020-10-14 0.900 8,732,500 -126,000 0.32% 7,859,250
2020-10-15 2020-10-12 0.850 8,858,500 +80,000 0.33% 7,529,725
2020-10-14 2020-10-09 0.880 8,778,500 +200,000 0.33% 7,725,080
2020-10-12 2020-10-08 0.960 8,578,500 +337,500 0.32% 8,235,360
2020-10-09 2020-10-07 0.850 8,241,000 +480,000 0.31% 7,004,850
2020-10-06 2020-09-30 0.750 7,761,000 +50,000 0.29% 5,820,750
2020-10-05 2020-09-29 0.790 7,711,000 -20,000 0.29% 6,091,690
2020-09-29 2020-09-25 0.730 7,731,000 -50,000 0.29% 5,643,630
2020-09-28 2020-09-24 0.690 7,781,000 +64,000 0.29% 5,368,890
2020-09-25 2020-09-23 0.730 7,717,000 +120,000 0.29% 5,633,410
2020-09-23 2020-09-21 0.810 7,597,000 +10,000 0.28% 6,153,570
2020-09-17 2020-09-15 0.870 7,587,000 -20,000 0.28% 6,600,690
2020-09-16 2020-09-14 0.850 7,607,000 -90,000 0.28% 6,465,950
2020-09-15 2020-09-11 0.810 7,697,000 -80,000 0.29% 6,234,570
2020-09-14 2020-09-10 0.810 7,777,000 +40,000 0.29% 6,299,370
2020-09-11 2020-09-09 0.840 7,737,000 +30,000 0.29% 6,499,080
2020-09-10 2020-09-08 0.900 7,707,000 +20,000 0.29% 6,936,300
2020-09-09 2020-09-07 0.930 7,687,000 +120,000 0.28% 7,148,910
2020-09-08 2020-09-04 1.000 7,567,000 -15,000 0.28% 7,567,000
2020-09-07 2020-09-03 1.000 7,582,000 -30,000 0.28% 7,582,000
2020-09-04 2020-09-02 1.030 7,612,000 -20,000 0.28% 7,840,360
2020-09-02 2020-08-31 0.970 7,632,000 -10,000 0.28% 7,403,040
2020-09-01 2020-08-28 0.990 7,642,000 +10,000 0.28% 7,565,580
2020-08-31 2020-08-27 0.970 7,632,000 -30,000 0.28% 7,403,040
2020-08-27 2020-08-25 1.050 7,662,000 +5,000 0.28% 8,045,100
2020-08-26 2020-08-24 1.050 7,657,000 -115,000 0.28% 8,039,850
2020-08-25 2020-08-21 1.060 7,772,000 +5,000 0.29% 8,238,320
2020-08-24 2020-08-20 1.060 7,767,000 +20,000 0.29% 8,233,020
2020-08-21 2020-08-19 1.050 7,747,000 -25,000 0.29% 8,134,350
2020-08-20 2020-08-18 1.070 7,772,000 +50,000 0.29% 8,316,040
2020-08-19 2020-08-17 1.090 7,722,000 -20,000 0.29% 8,416,980
2020-08-18 2020-08-14 1.080 7,742,000 +188,000 0.29% 8,361,360
2020-08-17 2020-08-13 1.120 7,554,000 +100,000 0.28% 8,460,480
2020-08-14 2020-08-12 1.100 7,454,000 -90,000 0.28% 8,199,400
2020-08-13 2020-08-11 1.100 7,544,000 +1,000 0.28% 8,298,400
2020-08-12 2020-08-10 1.080 7,543,000 +420,000 0.28% 8,146,440
2020-08-11 2020-08-07 1.060 7,123,000 -210,000 0.26% 7,550,380
2020-08-10 2020-08-06 1.070 7,333,000 +20,000 0.27% 7,846,310
2020-08-07 2020-08-05 1.070 7,313,000 -192,500 0.27% 7,824,910
2020-08-06 2020-08-04 1.100 7,505,500 +210,000 0.28% 8,256,050
2020-08-05 2020-08-03 1.080 7,295,500 +315,000 0.27% 7,879,140
2020-08-04 2020-07-31 1.120 6,980,500 -1,135,000 0.26% 7,818,160
2020-08-03 2020-07-30 0.810 8,115,500 +800,000 0.30% 6,573,555
2020-07-31 2020-07-29 0.820 7,315,500 +60,000 0.27% 5,998,710
2020-07-30 2020-07-28 0.770 7,255,500 -46,500 0.27% 5,586,735
2020-07-29 2020-07-27 0.750 7,302,000 -161,500 0.27% 5,476,500
2020-07-28 2020-07-24 0.810 7,463,500 +226,000 0.28% 6,045,435
2020-07-27 2020-07-23 0.790 7,237,500 -35,000 0.27% 5,717,625
2020-07-24 2020-07-22 0.840 7,272,500 -776,000 0.30% 6,108,900
2020-07-23 2020-07-21 0.920 8,048,500 +668,500 0.33% 7,404,620
2020-07-22 2020-07-20 1.030 7,380,000 +1,682,000 0.30% 7,601,400
2020-07-17 2020-07-15 1.290 5,698,000 +90,000 0.23% 7,350,420
2020-07-16 2020-07-14 1.390 5,608,000 +50,000 0.23% 7,795,120
2020-07-15 2020-07-13 1.420 5,558,000 +155,500 0.23% 7,892,360
2020-07-14 2020-07-10 1.300 5,402,500 +14,500 0.22% 7,023,250
2020-07-13 2020-07-09 1.370 5,388,000 -31,500 0.22% 7,381,560
2020-07-09 2020-07-07 1.350 5,419,500 -244,500 0.22% 7,316,325
2020-07-08 2020-07-06 1.430 5,664,000 +248,000 0.23% 8,099,520
2020-07-07 2020-07-03 1.320 5,416,000 +23,500 0.22% 7,149,120
2020-07-06 2020-07-02 1.140 5,392,500 +20,000 0.22% 6,147,450
2020-07-02 2020-06-29 1.120 5,372,500 -23,000 0.22% 6,017,200
2020-06-30 2020-06-26 1.150 5,395,500 +60,000 0.22% 6,204,825
2020-06-26 2020-06-23 1.170 5,335,500 +34,000 0.22% 6,242,535
2020-06-24 2020-06-22 1.170 5,301,500 +212,000 0.22% 6,202,755
2020-06-23 2020-06-19 1.230 5,089,500 -90,000 0.21% 6,260,085
2020-06-22 2020-06-18 1.180 5,179,500 +70,000 0.21% 6,111,810
2020-06-19 2020-06-17 1.200 5,109,500 +140,000 0.21% 6,131,400
2020-06-18 2020-06-16 1.180 4,969,500 +120,000 0.20% 5,864,010
2020-06-17 2020-06-15 1.170 4,849,500 -150,000 0.20% 5,673,915
2020-06-16 2020-06-12 1.260 4,999,500 +110,000 0.20% 6,299,370
2020-06-15 2020-06-11 1.260 4,889,500 +275,000 0.20% 6,160,770
2020-06-12 2020-06-10 1.340 4,614,500 +240,000 0.19% 6,183,430
2020-06-11 2020-06-09 1.310 4,374,500 +160,500 0.18% 5,730,595
2020-06-10 2020-06-08 0.990 4,214,000 +60,000 0.17% 4,171,860
2020-06-09 2020-06-05 0.990 4,154,000 +500 0.17% 4,112,460
2020-06-05 2020-06-03 1.000 4,153,500 +50,000 0.17% 4,153,500
2020-06-04 2020-06-02 1.000 4,103,500 -60,500 0.17% 4,103,500
2020-06-02 2020-05-29 0.980 4,164,000 +5,000 0.17% 4,080,720
2020-06-01 2020-05-28 1.010 4,159,000 +88,000 0.17% 4,200,590
2020-05-29 2020-05-27 1.040 4,071,000 +60,000 0.17% 4,233,840
2020-05-28 2020-05-26 1.080 4,011,000 -166,000 0.16% 4,331,880
2020-05-27 2020-05-25 1.020 4,177,000 +80,000 0.17% 4,260,540
2020-05-26 2020-05-22 1.040 4,097,000 +30,000 0.17% 4,260,880
2020-05-25 2020-05-21 1.080 4,067,000 +70,000 0.17% 4,392,360
2020-05-21 2020-05-19 1.190 3,997,000 +30,000 0.16% 4,756,430
2020-05-20 2020-05-18 1.180 3,967,000 -59,000 0.16% 4,681,060
2020-05-19 2020-05-15 1.160 4,026,000 -30,000 0.16% 4,670,160
2020-05-18 2020-05-14 1.130 4,056,000 +30,000 0.17% 4,583,280
2020-05-14 2020-05-12 1.190 4,026,000 -15,000 0.16% 4,790,940
2020-05-08 2020-05-06 1.190 4,041,000 +1,500 0.16% 4,808,790
2020-05-07 2020-05-05 1.200 4,039,500 -9,500 0.16% 4,847,400
2020-05-06 2020-05-04 1.140 4,049,000 +30,000 0.17% 4,615,860
2020-05-05 2020-04-29 1.210 4,019,000 +43,000 0.16% 4,862,990
2020-05-04 2020-04-28 1.160 3,976,000 -30,000 0.16% 4,612,160
2020-04-29 2020-04-27 1.130 4,006,000 +30,000 0.16% 4,526,780
2020-04-28 2020-04-24 1.130 3,976,000 -30,000 0.16% 4,492,880
2020-04-27 2020-04-23 1.120 4,006,000 -40,000 0.16% 4,486,720
2020-04-24 2020-04-22 1.120 4,046,000 -30,000 0.16% 4,531,520
2020-04-23 2020-04-21 1.130 4,076,000 +30,000 0.17% 4,605,880
2020-04-22 2020-04-20 1.170 4,046,000 +20,000 0.16% 4,733,820
2020-04-21 2020-04-17 1.150 4,026,000 -20,000 0.16% 4,629,900
2020-04-20 2020-04-16 1.140 4,046,000 -90,000 0.16% 4,612,440
2020-04-17 2020-04-15 1.100 4,136,000 +40,998 0.17% 4,549,600
2020-04-16 2020-04-14 1.230 4,095,002 +30,000 0.17% 5,036,852
2020-04-15 2020-04-09 1.270 4,065,002 -20,000 0.17% 5,162,553
2020-04-09 2020-04-07 1.180 4,085,002 +10,000 0.17% 4,820,302
2020-04-08 2020-04-06 1.160 4,075,002 -5,500 0.17% 4,727,002
2020-04-07 2020-04-03 1.050 4,080,502 +377,500 0.17% 4,284,527
2020-04-06 2020-04-02 1.120 3,703,002 +20,000 0.15% 4,147,362
2020-04-03 2020-04-01 1.240 3,683,002 -20,000 0.15% 4,566,922
2020-04-02 2020-03-31 1.240 3,703,002 +6,000 0.15% 4,591,722
2020-04-01 2020-03-30 1.310 3,697,002 +14,000 0.15% 4,843,073
2020-03-31 2020-03-27 1.390 3,683,002 -106,000 0.15% 5,119,373
2020-03-30 2020-03-26 1.360 3,789,002 +20,000 0.15% 5,153,043
2020-03-27 2020-03-25 1.370 3,769,002 -82,000 0.15% 5,163,533
2020-03-25 2020-03-23 1.220 3,851,002 +100,000 0.16% 4,698,222
2020-03-24 2020-03-20 1.300 3,751,002 +71,000 0.15% 4,876,303
2020-03-19 2020-03-17 1.540 3,680,002 -10,000 0.15% 5,667,203
2020-03-18 2020-03-16 1.630 3,690,002 +35,000 0.15% 6,014,703
2020-03-17 2020-03-13 1.700 3,655,002 +80,000 0.15% 6,213,503
2020-03-12 2020-03-10 1.990 3,575,002 -80,000 0.15% 7,114,254
2020-03-11 2020-03-09 1.940 3,655,002 +1,000,000 0.15% 7,090,704
2020-03-09 2020-03-05 2.110 2,655,002 -50,000 0.11% 5,602,054
2020-03-04 2020-03-02 2.140 2,705,002 +18,000 0.11% 5,788,704
2020-03-03 2020-02-28 2.160 2,687,002 -141,000 0.11% 5,803,924
2020-03-02 2020-02-27 2.300 2,828,002 -100,000 0.12% 6,504,405
2020-02-28 2020-02-26 2.280 2,928,002 +200,000 0.12% 6,675,845
2020-02-27 2020-02-25 2.330 2,728,002 -9,000 0.11% 6,356,245
2020-02-26 2020-02-24 2.300 2,737,002 -429,000 0.11% 6,295,105
2020-02-25 2020-02-21 2.430 3,166,002 -27,000 0.13% 7,693,385
2020-02-24 2020-02-20 2.460 3,193,002 +150,000 0.13% 7,854,785
2020-02-21 2020-02-19 2.430 3,043,002 +60,000 0.12% 7,394,495
2020-02-20 2020-02-18 2.330 2,983,002 +80,000 0.12% 6,950,395
2020-02-19 2020-02-17 2.360 2,903,002 +329,000 0.12% 6,851,085
2020-02-14 2020-02-12 2.300 2,574,002 -45,000 0.10% 5,920,205
2020-02-07 2020-02-05 2.280 2,619,002 -30,000 0.11% 5,971,325
2020-01-31 2020-01-29 2.140 2,649,002 +83,000 0.11% 5,668,864
2020-01-30 2020-01-24 2.350 2,566,002 -268,000 0.10% 6,030,105
2020-01-29 2020-01-22 2.430 2,834,002 -500,000 0.12% 6,886,625
2020-01-22 2020-01-20 2.540 3,334,002 +88,000 0.14% 8,468,365
2020-01-21 2020-01-17 2.630 3,246,002 -195,000 0.13% 8,536,985
2020-01-20 2020-01-16 2.670 3,441,002 -2,021,000 0.14% 9,187,475
2020-01-17 2020-01-15 2.620 5,462,002 +2,073,000 0.22% 14,310,445
2020-01-16 2020-01-14 2.660 3,389,002 +240,000 0.14% 9,014,745
2020-01-15 2020-01-13 2.650 3,149,002 +620,000 0.13% 8,344,855
2020-01-14 2020-01-10 2.540 2,529,002 +350,000 0.10% 6,423,665
2020-01-13 2020-01-09 2.610 2,179,002 +43,000 0.09% 5,687,195
2020-01-10 2020-01-08 2.640 2,136,002 +20,000 0.09% 5,639,045
2020-01-09 2020-01-07 2.750 2,116,002 -44,500 0.09% 5,819,006
2020-01-07 2020-01-03 2.730 2,160,502 -46,000 0.09% 5,898,170
2020-01-06 2020-01-02 2.780 2,206,502 +64,000 0.09% 6,134,076
2020-01-03 2019-12-31 2.780 2,142,502 -90,000 0.09% 5,956,156
2019-12-30 2019-12-24 2.710 2,232,502 +69,000 0.09% 6,050,080
2019-12-27 2019-12-20 2.650 2,163,502 +38,000 0.09% 5,733,280
2019-12-23 2019-12-19 2.770 2,125,502 +3,500 0.09% 5,887,641
2019-12-20 2019-12-18 2.850 2,122,002 +30,000 0.09% 6,047,706
2019-12-19 2019-12-17 2.940 2,092,002 -55,000 0.09% 6,150,486
2019-12-17 2019-12-13 2.800 2,147,002 +80,000 0.09% 6,011,606
2019-12-16 2019-12-12 2.840 2,067,002 -202,000 0.08% 5,870,286
2019-12-06 2019-12-04 2.500 2,269,002 -10,000 0.09% 5,672,505
2019-12-04 2019-12-02 2.370 2,279,002 -20,000 0.09% 5,401,235
2019-11-27 2019-11-25 2.320 2,299,002 +4,000 0.09% 5,333,685
2019-11-21 2019-11-19 2.270 2,295,002 +20,000 0.09% 5,209,655
2019-11-18 2019-11-14 2.190 2,275,002 +10,000 0.09% 4,982,254
2019-11-15 2019-11-13 2.260 2,265,002 -15,000 0.09% 5,118,905
2019-11-14 2019-11-12 2.290 2,280,002 +20,000 0.09% 5,221,205
2019-11-12 2019-11-08 2.460 2,260,002 +80,000 0.09% 5,559,605
2019-11-08 2019-11-06 2.510 2,180,002 -20,000 0.09% 5,471,805
2019-11-07 2019-11-05 2.410 2,200,002 -20,000 0.09% 5,302,005
2019-11-06 2019-11-04 2.360 2,220,002 +10,000 0.09% 5,239,205
2019-11-04 2019-10-31 2.350 2,210,002 -100,000 0.09% 5,193,505
2019-11-01 2019-10-30 2.340 2,310,002 -100,000 0.09% 5,405,405
2019-10-29 2019-10-25 2.430 2,410,002 -15,000 0.10% 5,856,305
2019-10-23 2019-10-21 2.410 2,425,002 +180,000 0.10% 5,844,255
2019-10-16 2019-10-14 2.290 2,245,002 +200,000 0.09% 5,141,055
2019-09-27 2019-09-25 2.290 2,045,002 +32,000 0.08% 4,683,055
2019-09-26 2019-09-24 2.420 2,013,002 +115,500 0.08% 4,871,465
2019-09-25 2019-09-23 2.570 1,897,502 -13,000 0.08% 4,876,580
2019-09-24 2019-09-20 2.754 1,910,502 +8,000 0.08% 5,261,373
2019-09-23 2019-09-19 2.775 1,902,502 +187,264 0.08% 5,278,883
2019-09-20 2019-09-18 2.837 1,715,238 +154,444 0.07% 4,866,231
2019-09-19 2019-09-17 2.754 1,560,794 -32,717 0.07% 4,298,304
2019-09-18 2019-09-16 2.795 1,593,511 +53,886 0.07% 4,454,644
2019-09-13 2019-09-11 2.671 1,539,625 -19,245 0.07% 4,112,006
2019-09-11 2019-09-09 2.723 1,558,870 -57,736 0.07% 4,244,406
2019-09-10 2019-09-06 2.577 1,616,606 +28,868 0.07% 4,166,406
2019-09-09 2019-09-05 2.588 1,587,738 -9,622 0.07% 4,108,506
2019-09-06 2019-09-04 2.515 1,597,360 +13,471 0.07% 4,017,204
2019-09-05 2019-09-03 2.515 1,583,889 +9,623 0.07% 3,983,326
2019-09-04 2019-09-02 2.505 1,574,266 +269,434 0.07% 3,942,765
2019-09-03 2019-08-30 2.931 1,304,832 -79,387 0.06% 3,823,925
2019-08-29 2019-08-27 2.868 1,384,219 +38,491 0.06% 3,970,266
2019-08-26 2019-08-22 2.837 1,345,728 -9,623 0.06% 3,817,909
2019-08-23 2019-08-21 2.744 1,355,351 +9,623 0.06% 3,718,445
2019-08-13 2019-08-09 2.681 1,345,728 -15,397 0.06% 3,608,134
2019-08-12 2019-08-08 2.650 1,361,125 -9,622 0.06% 3,606,981
2019-08-08 2019-08-06 2.660 1,370,747 +25,019 0.06% 3,646,725
2019-08-01 2019-07-30 3.128 1,345,728 -16,860 0.06% 4,209,490
2019-07-31 2019-07-29 3.138 1,362,588 -15,878 0.06% 4,276,389
2019-07-29 2019-07-25 3.201 1,378,466 -19,245 0.06% 4,412,172
2019-07-26 2019-07-24 3.190 1,397,711 -61,585 0.06% 4,459,246
2019-07-24 2019-07-22 3.066 1,459,296 -9,622 0.06% 4,473,744
2019-07-22 2019-07-18 3.118 1,468,918 +28,868 0.06% 4,579,568
2019-07-19 2019-07-17 3.107 1,440,050 +9,622 0.06% 4,474,602
2019-07-18 2019-07-16 3.097 1,430,428 +28,868 0.06% 4,429,839
2019-07-16 2019-07-12 3.066 1,401,560 -19,245 0.06% 4,296,743
2019-07-12 2019-07-10 3.076 1,420,805 +61,585 0.06% 4,370,508
2019-07-11 2019-07-09 3.076 1,359,220 +38,490 0.06% 4,181,067
2019-07-09 2019-07-05 3.294 1,320,730 -19,245 0.06% 4,350,899
2019-07-08 2019-07-04 3.211 1,339,975 +11,547 0.06% 4,302,896
2019-07-05 2019-07-03 3.222 1,328,428 +48,113 0.06% 4,279,622
2019-07-04 2019-07-02 3.481 1,280,315 +19,246 0.05% 4,457,253
2019-07-02 2019-06-27 3.398 1,261,069 +283,386 0.05% 4,285,409
2019-06-28 2019-06-26 3.149 977,683 +23,095 0.04% 3,078,551
2019-06-27 2019-06-25 3.222 954,588 -1,925 0.04% 3,075,271
2019-06-26 2019-06-24 3.232 956,513 +23,095 0.04% 3,091,413
2019-06-21 2019-06-19 3.066 933,418 -9,623 0.04% 2,861,567
2019-06-20 2019-06-18 3.035 943,041 -25,981 0.04% 2,861,667
2019-06-19 2019-06-17 2.962 969,022 -43,302 0.04% 2,870,015
2019-06-18 2019-06-14 2.806 1,012,324 +38,491 0.04% 2,840,462
2019-06-17 2019-06-13 2.899 973,833 +32,717 0.04% 2,823,543
2019-06-11 2019-06-06 3.014 941,116 +9,622 0.04% 2,836,265
2019-06-06 2019-06-04 3.281 931,494 +43,325 0.04% 3,055,884
2019-06-05 2019-06-03 3.411 888,169 -12,845 0.04% 3,029,914
2019-06-04 2019-05-31 3.368 901,014 +18,351 0.04% 3,034,452
2019-06-03 2019-05-30 3.346 882,663 +22,020 0.04% 2,953,409
2019-05-30 2019-05-28 3.444 860,643 -40,371 0.04% 2,964,152
2019-05-28 2019-05-24 3.444 901,014 +9,175 0.04% 3,103,194
2019-05-24 2019-05-22 3.629 891,839 +29,361 0.04% 3,236,838
2019-05-23 2019-05-21 3.815 862,478 -13,763 0.04% 3,290,079
2019-05-21 2019-05-17 3.804 876,241 +32,113 0.04% 3,333,031
2019-05-20 2019-05-16 4.022 844,128 +18,350 0.04% 3,394,884
2019-05-17 2019-05-15 4.011 825,778 -5,505 0.04% 3,312,085
2019-05-16 2019-05-14 4.033 831,283 +9,175 0.04% 3,352,285
2019-05-15 2019-05-10 4.229 822,108 -9,175 0.04% 3,476,569
2019-05-10 2019-05-08 4.283 831,283 +4,587 0.04% 3,560,670
2019-05-09 2019-05-07 4.392 826,696 -45,875 0.04% 3,631,125
2019-05-07 2019-05-03 4.730 872,571 -18,350 0.04% 4,127,440
2019-05-02 2019-04-29 4.774 890,921 -31,195 0.04% 4,253,080
2019-04-29 2019-04-25 4.948 922,116 -23,856 0.04% 4,562,803
2019-04-26 2019-04-24 5.112 945,972 +25,232 0.04% 4,835,500
2019-04-25 2019-04-23 5.253 920,740 -61,932 0.04% 4,836,981
2019-04-24 2019-04-18 5.166 982,672 -36,700 0.04% 5,076,650
2019-04-23 2019-04-17 5.003 1,019,372 +27,525 0.05% 5,099,595
2019-04-18 2019-04-16 4.719 991,847 +12,845 0.04% 4,680,830
2019-04-17 2019-04-15 4.785 979,002 +9,175 0.04% 4,684,232
2019-04-15 2019-04-11 5.046 969,827 -5,964 0.04% 4,894,018
2019-04-12 2019-04-10 5.221 975,791 +23,856 0.04% 5,094,278
2019-04-11 2019-04-09 5.253 951,935 +3,211 0.04% 5,000,859
2019-04-10 2019-04-08 5.166 948,724 +9,175 0.04% 4,901,269
2019-04-09 2019-04-04 5.014 939,549 -16,974 0.04% 4,710,506
2019-04-08 2019-04-03 4.839 956,523 -16,056 0.04% 4,628,803
2019-04-04 2019-04-02 4.665 972,579 +32,113 0.04% 4,536,897
2019-04-03 2019-04-01 4.763 940,466 +9,175 0.04% 4,479,348
2019-03-27 2019-03-25 4.599 931,291 -9,175 0.04% 4,283,395
2019-03-26 2019-03-22 4.687 940,466 -43,123 0.04% 4,407,597
2019-03-25 2019-03-21 4.654 983,589 -41,288 0.04% 4,577,537
2019-03-22 2019-03-20 4.763 1,024,877 +18,350 0.05% 4,881,390
2019-03-21 2019-03-19 4.905 1,006,527 -198,182 0.04% 4,936,603
2019-03-20 2019-03-18 4.926 1,204,709 -604,178 0.05% 5,934,866
2019-03-18 2019-03-14 4.806 1,808,887 -65,602 0.08% 8,694,414
2019-03-15 2019-03-13 5.090 1,874,489 -9,175 0.08% 9,540,916
2019-03-14 2019-03-12 5.090 1,883,664 +241,304 0.08% 9,587,616
2019-03-13 2019-03-11 5.035 1,642,360 +9,175 0.07% 8,269,907
2019-03-11 2019-03-07 5.210 1,633,185 -36,700 0.07% 8,508,511
2019-03-08 2019-03-06 5.373 1,669,885 +18,350 0.07% 8,972,713
2019-03-07 2019-03-05 5.341 1,651,535 +55,051 0.07% 8,820,113
2019-03-06 2019-03-04 5.133 1,596,484 +4,587 0.07% 8,195,506
2019-03-05 2019-03-01 5.210 1,591,897 +9,175 0.07% 8,293,410
2019-03-01 2019-02-27 5.253 1,582,722 -118,358 0.07% 8,314,612
2019-02-28 2019-02-26 5.460 1,701,080 +55,050 0.08% 9,288,653
2019-02-27 2019-02-25 5.493 1,646,030 +91,036 0.07% 9,041,877
2019-02-26 2019-02-22 5.275 1,554,994 -13,762 0.07% 8,202,842
2019-02-25 2019-02-21 5.177 1,568,756 -27,526 0.07% 8,121,557
2019-02-22 2019-02-20 4.915 1,596,282 -16,974 0.07% 7,846,509
2019-02-21 2019-02-19 4.796 1,613,256 -16,515 0.07% 7,736,531
2019-02-20 2019-02-18 4.806 1,629,771 +9,175 0.07% 7,833,493
2019-02-19 2019-02-15 4.785 1,620,596 +4,588 0.07% 7,754,067
2019-02-18 2019-02-14 4.850 1,616,008 +22,938 0.07% 7,837,793
2019-02-14 2019-02-12 4.632 1,593,070 -45,876 0.07% 7,379,282
2019-02-13 2019-02-11 4.501 1,638,946 -1,835 0.07% 7,377,428
2019-02-12 2019-02-08 4.567 1,640,781 -166,069 0.07% 7,492,986
2019-02-11 2019-02-04 4.578 1,806,850 -84,410 0.08% 8,271,070
2019-02-08 2019-01-31 4.512 1,891,260 +27,066 0.08% 8,533,788
2019-01-31 2019-01-29 4.556 1,864,194 +9,175 0.08% 8,492,933
2019-01-30 2019-01-28 4.480 1,855,019 +27,525 0.08% 8,309,607
2019-01-28 2019-01-24 4.436 1,827,494 -6,881 0.08% 8,106,636
2019-01-24 2019-01-22 4.490 1,834,375 +18,350 0.08% 8,237,125
2019-01-23 2019-01-21 4.578 1,816,025 -1,835 0.08% 8,313,069
2019-01-22 2019-01-18 4.654 1,817,860 -13,762 0.08% 8,460,160
2019-01-21 2019-01-17 4.578 1,831,622 +9,175 0.08% 8,384,467
2019-01-18 2019-01-16 4.599 1,822,447 -4,588 0.08% 8,382,193
2019-01-09 2019-01-07 4.381 1,827,035 -18,350 0.08% 8,005,035
2019-01-08 2019-01-04 4.381 1,845,385 +7,340 0.08% 8,085,434
2019-01-07 2019-01-03 4.458 1,838,045 +18,350 0.08% 8,193,505
2019-01-04 2019-01-02 4.599 1,819,695 +3,670 0.08% 8,369,535
2019-01-03 2018-12-31 5.090 1,816,025 -49,545 0.08% 9,243,341
2019-01-02 2018-12-27 4.512 1,865,570 -26,608 0.08% 8,417,869
2018-12-21 2018-12-19 4.458 1,892,178 +9,175 0.08% 8,434,816
2018-12-20 2018-12-18 4.512 1,883,003 -13,762 0.08% 8,496,531
2018-12-18 2018-12-14 4.708 1,896,765 +9,175 0.08% 8,930,742
2018-12-17 2018-12-13 4.796 1,887,590 +35,782 0.08% 9,052,127
2018-12-14 2018-12-12 4.665 1,851,808 +16,516 0.08% 8,638,335
2018-12-12 2018-12-10 4.796 1,835,292 -3,670 0.08% 8,801,327
2018-12-11 2018-12-07 4.828 1,838,962 -11,011 0.08% 8,879,056
2018-12-07 2018-12-05 4.970 1,849,973 -917 0.08% 9,194,339
2018-12-06 2018-12-04 5.101 1,850,890 -459 0.08% 9,440,973
2018-12-05 2018-12-03 5.177 1,851,349 +1,376 0.08% 9,584,560
2018-12-04 2018-11-30 5.014 1,849,973 -9,175 0.08% 9,274,991
2018-11-30 2018-11-28 4.926 1,859,148 -89,305 0.08% 9,158,887
2018-11-29 2018-11-27 4.774 1,948,453 -9,175 0.09% 9,301,529
2018-11-28 2018-11-26 4.708 1,957,628 -22,938 0.09% 9,217,310
2018-11-27 2018-11-23 4.610 1,980,566 +11,469 0.09% 9,131,034
2018-11-26 2018-11-22 4.730 1,969,097 +4,587 0.09% 9,314,234
2018-11-23 2018-11-21 4.599 1,964,510 -27,525 0.09% 9,035,600
2018-11-21 2018-11-19 4.414 1,992,035 +4,588 0.09% 8,793,105
2018-11-19 2018-11-15 4.371 1,987,447 -11,010 0.09% 8,686,208
2018-11-16 2018-11-14 4.251 1,998,457 -174,327 0.09% 8,494,733
2018-11-15 2018-11-13 4.098 2,172,784 +11,010 0.10% 8,904,196
2018-11-14 2018-11-12 4.142 2,161,774 -11,010 0.10% 8,953,321
2018-11-13 2018-11-09 4.033 2,172,784 +11,010 0.10% 8,762,107
2018-11-12 2018-11-08 4.185 2,161,774 -18,350 0.10% 9,047,567
2018-11-09 2018-11-07 4.109 2,180,124 -4,587 0.10% 8,958,037
2018-11-07 2018-11-05 4.022 2,184,711 +35,782 0.10% 8,786,394
2018-11-06 2018-11-02 4.327 2,148,929 +210,568 0.10% 9,298,285
2018-11-02 2018-10-31 4.076 1,938,361 -9,175 0.09% 7,901,264
2018-11-01 2018-10-30 3.836 1,947,536 +9,175 0.09% 7,471,683
2018-10-31 2018-10-29 4.011 1,938,361 -9,175 0.09% 7,774,505
2018-10-30 2018-10-26 4.262 1,947,536 -64,225 0.09% 8,299,512
2018-10-29 2018-10-25 4.327 2,011,761 -77,988 0.09% 8,704,768
2018-10-26 2018-10-24 4.338 2,089,749 -110,101 0.09% 9,064,993
2018-10-25 2018-10-23 4.262 2,199,850 -20,186 0.10% 9,374,759
2018-10-24 2018-10-22 4.676 2,220,036 -15,597 0.10% 10,380,245
2018-10-23 2018-10-19 4.480 2,235,633 +107,348 0.10% 10,014,577
2018-10-22 2018-10-18 4.687 2,128,285 -9,175 0.09% 9,974,440
2018-10-19 2018-10-16 4.665 2,137,460 +18,350 0.09% 9,970,847
2018-10-15 2018-10-11 4.861 2,119,110 -296,286 0.09% 10,300,983
2018-10-10 2018-10-08 5.286 2,415,396 -9,175 0.11% 12,767,926
2018-10-09 2018-10-05 5.569 2,424,571 -27,525 0.11% 13,503,492
2018-10-08 2018-10-04 5.635 2,452,096 -18,350 0.11% 13,817,145
2018-10-04 2018-10-02 5.711 2,470,446 -1,835 0.11% 14,109,023
2018-10-03 2018-09-28 5.602 2,472,281 -215,615 0.11% 13,850,047
2018-10-02 2018-09-27 5.559 2,687,896 -19,726 0.12% 14,940,768
2018-09-28 2018-09-26 5.493 2,707,622 -4,588 0.12% 14,873,352
2018-09-27 2018-09-24 5.602 2,712,210 -36,700 0.12% 15,194,161
2018-09-26 2018-09-21 5.493 2,748,910 +192,677 0.12% 15,100,153
2018-09-21 2018-09-19 4.959 2,556,233 -9,175 0.11% 12,676,581
2018-09-18 2018-09-14 4.918 2,565,408 +19,267 0.11% 12,616,725
2018-09-17 2018-09-13 4.840 2,546,141 +57,736 0.11% 12,323,208
2018-09-12 2018-09-10 4.862 2,488,405 -52,906 0.11% 12,099,270
2018-09-10 2018-09-06 4.873 2,541,311 -36,764 0.12% 12,384,853
2018-09-06 2018-09-04 5.186 2,578,075 -8,967 0.12% 13,369,037
2018-09-04 2018-08-31 5.364 2,587,042 -22,418 0.12% 13,877,146
2018-08-31 2018-08-29 5.253 2,609,460 +13,451 0.12% 13,706,392
2018-08-29 2018-08-27 5.409 2,596,009 +87,876 0.12% 14,041,049
2018-08-28 2018-08-24 5.710 2,508,133 +8,967 0.11% 14,320,960
2018-08-27 2018-08-23 5.688 2,499,166 -8,967 0.11% 14,214,019
2018-08-23 2018-08-21 5.308 2,508,133 -8,967 0.11% 13,314,018
2018-08-20 2018-08-16 4.806 2,517,100 -8,967 0.11% 12,098,439
2018-08-17 2018-08-15 4.728 2,526,067 +8,967 0.11% 11,944,345
2018-08-13 2018-08-09 5.286 2,517,100 -4,483 0.11% 13,305,476
2018-08-10 2018-08-08 4.907 2,521,583 +4,483 0.11% 12,373,072
2018-08-09 2018-08-07 4.974 2,517,100 -13,450 0.11% 12,519,499
2018-08-06 2018-08-02 4.929 2,530,550 -26,901 0.11% 12,473,514
2018-08-03 2018-08-01 5.096 2,557,451 +4,483 0.12% 13,033,922
2018-08-01 2018-07-30 5.186 2,552,968 +8,967 0.12% 13,238,840
2018-07-31 2018-07-27 5.364 2,544,001 -7,622 0.12% 13,646,270
2018-07-26 2018-07-24 5.442 2,551,623 +7,622 0.12% 13,886,345
2018-07-18 2018-07-16 5.576 2,544,001 +8,967 0.12% 14,185,312
2018-07-17 2018-07-13 5.632 2,535,034 -89,670 0.12% 14,276,665
2018-07-16 2018-07-12 5.509 2,624,704 -89,670 0.12% 14,459,687
2018-07-13 2018-07-11 5.353 2,714,374 +2,242 0.12% 14,529,897
2018-07-10 2018-07-06 5.476 2,712,132 +179,340 0.12% 14,850,597
2018-07-09 2018-07-05 5.375 2,532,792 -8,967 0.12% 13,614,390
2018-07-06 2018-07-04 5.308 2,541,759 +8,967 0.12% 13,492,516
2018-07-05 2018-07-03 5.576 2,532,792 +17,934 0.12% 14,122,811
2018-07-04 2018-06-29 5.832 2,514,858 -80,703 0.11% 14,667,860
2018-06-29 2018-06-27 5.676 2,595,561 -8,967 0.12% 14,733,320
2018-06-28 2018-06-26 5.888 2,604,528 +26,901 0.12% 15,336,087
2018-06-26 2018-06-22 6.401 2,577,627 +12,554 0.12% 16,499,986
2018-06-25 2018-06-21 6.245 2,565,073 -269,991 0.12% 16,019,146
2018-06-22 2018-06-20 6.513 2,835,064 -244,514 0.13% 18,464,065
2018-06-21 2018-06-19 6.713 3,079,578 +8,967 0.14% 20,674,705
2018-06-20 2018-06-15 6.825 3,070,611 -26,901 0.14% 20,956,938
2018-06-15 2018-06-13 7.003 3,097,512 -31,384 0.14% 21,693,232
2018-06-12 2018-06-08 7.617 3,128,896 -44,835 0.14% 23,832,162
2018-06-08 2018-06-06 7.349 3,173,731 +4,483 0.14% 23,324,221
2018-06-06 2018-06-04 7.494 3,169,248 -8,519 0.14% 23,750,738
2018-06-05 2018-06-01 7.371 3,177,767 -20,624 0.14% 23,424,758
2018-06-04 2018-05-31 7.550 3,198,391 +53,802 0.15% 24,147,481
2018-06-01 2018-05-30 7.193 3,144,589 -17,934 0.14% 22,619,095
2018-05-31 2018-05-29 7.193 3,162,523 +8,967 0.14% 22,748,094
2018-05-30 2018-05-28 7.137 3,153,556 -8,967 0.14% 22,507,753
2018-05-29 2018-05-25 7.282 3,162,523 +24,211 0.14% 23,030,241
2018-05-28 2018-05-24 7.472 3,138,312 -35,868 0.14% 23,448,903
2018-05-25 2018-05-23 7.383 3,174,180 +121,503 0.14% 23,433,715
2018-05-23 2018-05-18 7.698 3,052,677 +24,584 0.14% 23,500,000
2018-05-21 2018-05-17 7.459 3,028,093 -21,954 0.14% 22,586,598
2018-05-18 2018-05-16 7.379 3,050,047 -4,390 0.14% 22,507,220
2018-05-17 2018-05-15 7.345 3,054,437 +4,390 0.14% 22,435,265
2018-05-15 2018-05-11 7.368 3,050,047 -104,497 0.14% 22,472,487
2018-05-14 2018-05-10 7.334 3,154,544 -61,030 0.14% 23,134,642
2018-05-11 2018-05-09 7.152 3,215,574 +8,781 0.15% 22,996,327
2018-05-10 2018-05-08 7.129 3,206,793 -35,125 0.15% 22,860,492
2018-05-09 2018-05-07 7.117 3,241,918 -8,782 0.15% 23,073,972
2018-05-07 2018-05-03 7.174 3,250,700 +8,782 0.15% 23,321,569
2018-05-04 2018-05-02 7.265 3,241,918 +4,390 0.15% 23,553,911
2018-05-03 2018-04-30 7.322 3,237,528 -13,172 0.15% 23,706,357
2018-04-30 2018-04-26 6.776 3,250,700 +61,030 0.15% 22,025,926
2018-04-27 2018-04-25 6.924 3,189,670 +34,687 0.15% 22,084,606
2018-04-25 2018-04-23 6.878 3,154,983 -13,172 0.14% 21,700,727
2018-04-24 2018-04-20 7.015 3,168,155 +32,051 0.14% 22,224,267
2018-04-23 2018-04-19 7.117 3,136,104 +161,156 0.14% 22,320,853
2018-04-20 2018-04-18 7.402 2,974,948 +14,050 0.14% 22,020,798
2018-04-19 2018-04-17 7.015 2,960,898 -26,344 0.14% 20,770,382
2018-04-18 2018-04-16 7.129 2,987,242 +61,469 0.14% 21,295,364
2018-04-17 2018-04-13 7.186 2,925,773 +26,344 0.13% 21,023,756
2018-04-16 2018-04-12 7.186 2,899,429 +171,442 0.13% 20,834,456
2018-04-13 2018-04-11 7.459 2,727,987 +1,450,199 0.12% 20,348,102
2018-04-12 2018-04-10 7.539 1,277,788 +136,192 0.06% 9,632,901
2018-04-11 2018-04-09 6.776 1,141,596 +140,199 0.05% 7,735,167
2018-04-10 2018-04-06 6.787 1,001,397 +202,736 0.05% 6,796,618
2018-04-09 2018-04-04 6.833 798,661 +26,344 0.04% 5,457,001
2018-04-03 2018-03-28 6.389 772,317 +8,781 0.04% 4,933,996
2018-03-29 2018-03-27 7.049 763,536 +44,785 0.03% 5,382,208
2018-03-28 2018-03-26 7.334 718,751 -23,709 0.03% 5,271,141
2018-03-27 2018-03-23 7.231 742,460 +8,781 0.03% 5,368,922
2018-03-26 2018-03-22 7.596 733,679 +43,028 0.03% 5,572,784
2018-03-23 2018-03-21 8.211 690,651 +8,782 0.03% 5,670,668
2018-03-22 2018-03-20 8.427 681,869 +14,928 0.03% 5,746,097
2018-03-21 2018-03-19 8.621 666,941 -35,125 0.03% 5,749,414
2018-03-19 2018-03-15 8.461 702,066 -2,635 0.03% 5,940,282
2018-03-15 2018-03-13 8.404 704,701 -22,831 0.03% 5,922,452
2018-03-09 2018-03-07 8.006 727,532 -6,147 0.03% 5,824,354
2018-03-08 2018-03-06 8.051 733,679 +1,756 0.03% 5,906,984
2018-03-06 2018-03-02 7.971 731,923 -1,756 0.03% 5,834,501
2018-03-05 2018-03-01 8.108 733,679 -2,634 0.03% 5,948,759
2018-03-01 2018-02-27 7.892 736,313 +7,025 0.03% 5,810,801
2018-02-28 2018-02-26 8.381 729,288 +17,562 0.03% 6,112,476
2018-02-27 2018-02-23 8.233 711,726 -8,781 0.03% 5,859,917
2018-02-23 2018-02-21 8.176 720,507 +5,269 0.03% 5,891,189
2018-02-22 2018-02-20 7.915 715,238 -15,807 0.03% 5,660,773
2018-02-21 2018-02-15 7.630 731,045 +19,319 0.03% 5,577,752
2018-02-20 2018-02-13 7.516 711,726 -17,562 0.03% 5,349,302
2018-02-14 2018-02-12 7.243 729,288 -17,563 0.03% 5,281,977
2018-02-13 2018-02-09 7.197 746,851 +26,344 0.03% 5,375,160
2018-02-12 2018-02-08 7.664 720,507 +10,537 0.03% 5,521,964
2018-02-09 2018-02-07 7.391 709,970 +49,615 0.03% 5,247,169
2018-02-08 2018-02-06 8.051 660,355 +65,421 0.03% 5,316,639
2018-02-07 2018-02-05 8.837 594,934 +26,344 0.03% 5,257,398
2018-02-06 2018-02-02 9.167 568,590 +17,562 0.03% 5,212,372
2018-02-05 2018-02-01 9.053 551,028 -8,781 0.03% 4,988,628
2018-02-02 2018-01-31 9.065 559,809 -24,588 0.03% 5,074,500
2018-02-01 2018-01-30 8.882 584,397 -21,953 0.03% 5,190,903
2018-01-31 2018-01-29 8.882 606,350 +21,953 0.03% 5,385,900
2018-01-30 2018-01-26 8.939 584,397 -119,865 0.03% 5,224,178
2018-01-29 2018-01-25 8.951 704,262 -324,469 0.03% 6,303,723
2018-01-26 2018-01-24 9.144 1,028,731 +4,390 0.05% 9,407,142
2018-01-25 2018-01-23 9.315 1,024,341 -176,943 0.05% 9,541,973
2018-01-24 2018-01-22 9.315 1,201,284 +3,512 0.05% 11,190,238
2018-01-23 2018-01-19 9.122 1,197,772 +29,857 0.05% 10,925,643
2018-01-22 2018-01-18 8.757 1,167,915 -878 0.05% 10,227,698
2018-01-19 2018-01-17 8.996 1,168,793 +14,489 0.05% 10,514,897
2018-01-17 2018-01-15 9.224 1,154,304 +32,491 0.06% 10,647,448
2018-01-16 2018-01-12 9.532 1,121,813 +491,753 0.06% 10,692,672
2018-01-12 2018-01-10 9.964 630,060 -439 0.03% 6,278,130
2018-01-11 2018-01-09 9.338 630,499 -3,073 0.03% 5,887,604
2018-01-10 2018-01-08 9.384 633,572 -17,563 0.03% 5,945,159
2018-01-09 2018-01-05 9.122 651,135 +82,545 0.03% 5,939,418
2018-01-08 2018-01-04 9.440 568,590 +15,806 0.03% 5,367,772
2018-01-05 2018-01-03 9.475 552,784 -26,344 0.03% 5,237,441
2018-01-04 2018-01-02 9.395 579,128 -61,469 0.03% 5,440,876
2018-01-03 2017-12-29 9.008 640,597 -1,756 0.03% 5,770,344
2017-12-29 2017-12-27 8.757 642,353 +11,415 0.03% 5,625,232
2017-12-28 2017-12-22 8.837 630,938 +18,441 0.03% 5,575,563
2017-12-27 2017-12-21 8.313 612,497 +7,903 0.03% 5,091,751
2017-12-22 2017-12-20 8.290 604,594 -1,756 0.03% 5,012,282
2017-12-20 2017-12-18 8.564 606,350 +13,172 0.03% 5,192,560
2017-12-18 2017-12-14 9.110 593,178 +878 0.03% 5,404,000
2017-12-13 2017-12-11 9.292 592,300 -8,781 0.03% 5,503,921
2017-12-12 2017-12-08 8.905 601,081 +8,781 0.03% 5,352,788
2017-12-08 2017-12-06 8.290 592,300 +8,781 0.03% 4,910,361
2017-12-07 2017-12-05 9.019 583,519 +21,954 0.03% 5,262,844
2017-12-06 2017-12-04 9.361 561,565 +59,713 0.03% 5,256,688
2017-12-05 2017-12-01 9.076 501,852 -11,416 0.03% 4,554,852
2017-12-01 2017-11-29 9.600 513,268 -439 0.03% 4,927,335
2017-11-30 2017-11-28 9.634 513,707 +2,634 0.03% 4,949,099
2017-11-29 2017-11-27 9.623 511,073 +8,782 0.03% 4,917,903
2017-11-28 2017-11-24 9.896 502,291 +5,268 0.03% 4,970,676
2017-11-24 2017-11-22 10.181 497,023 +10,538 0.03% 5,060,044
2017-11-23 2017-11-21 9.907 486,485 +1,317 0.03% 4,819,800
2017-11-22 2017-11-20 10.249 485,168 -6,586 0.02% 4,972,502
2017-11-21 2017-11-17 10.306 491,754 +4,391 0.03% 5,068,002
2017-11-16 2017-11-14 11.251 487,363 -4,391 0.03% 5,483,399
2017-11-15 2017-11-13 11.160 491,754 -4,830 0.03% 5,488,002
2017-11-14 2017-11-10 11.217 496,584 +17,563 0.03% 5,570,181
2017-11-13 2017-11-09 10.921 479,021 -36,881 0.02% 5,231,346
2017-11-10 2017-11-08 10.340 515,902 -17,563 0.03% 5,334,496
2017-11-09 2017-11-07 9.998 533,465 -8,781 0.03% 5,333,850
2017-11-08 2017-11-06 9.839 542,246 -7,025 0.03% 5,335,196
2017-11-06 2017-11-02 9.372 549,271 -8,782 0.03% 5,147,861
2017-11-03 2017-11-01 9.144 558,053 +15,807 0.03% 5,103,067
2017-11-02 2017-10-31 9.349 542,246 -37,760 0.03% 5,069,672
2017-11-01 2017-10-30 8.951 580,006 -13,172 0.03% 5,191,530
2017-10-31 2017-10-27 8.655 593,178 +36,442 0.03% 5,133,800
2017-10-30 2017-10-26 9.509 556,736 +5,708 0.03% 5,293,904
2017-10-27 2017-10-25 9.839 551,028 +17,563 0.03% 5,421,603
2017-10-26 2017-10-24 9.885 533,465 -8,781 0.03% 5,273,100
2017-10-24 2017-10-20 9.532 542,246 -21,954 0.03% 5,168,472
2017-10-23 2017-10-19 9.315 564,200 +7,464 0.03% 5,255,653
2017-10-20 2017-10-18 9.668 556,736 +8,782 0.03% 5,382,665
2017-10-19 2017-10-17 9.497 547,954 +19,758 0.03% 5,204,158
2017-10-18 2017-10-16 9.907 528,196 -4,391 0.03% 5,233,048
2017-10-16 2017-10-12 10.203 532,587 +4,391 0.03% 5,434,241
2017-10-12 2017-10-10 10.215 528,196 -4,391 0.03% 5,395,452
2017-10-11 2017-10-09 10.078 532,587 +1,756 0.03% 5,367,526
2017-10-10 2017-10-06 10.648 530,831 -8,781 0.03% 5,652,079
2017-10-09 2017-10-04 10.545 539,612 +62,347 0.03% 5,690,270
2017-10-06 2017-10-03 10.454 477,265 +21,954 0.02% 4,989,334
2017-10-04 2017-09-29 9.657 455,311 -8,782 0.02% 4,396,877
2017-10-03 2017-09-28 9.110 464,093 +25,027 0.02% 4,228,003
2017-09-29 2017-09-27 9.520 439,066 +4,391 0.02% 4,180,001
2017-09-28 2017-09-26 9.406 434,675 -35,125 0.02% 4,088,698
2017-09-27 2017-09-25 9.566 469,800 -87,814 0.02% 4,493,995
2017-09-26 2017-09-22 10.135 557,614 -17,562 0.03% 5,651,503
2017-09-25 2017-09-21 10.591 575,176 +21,953 0.03% 6,091,497
2017-09-22 2017-09-20 10.705 553,223 -5,708 0.03% 5,922,000
2017-09-21 2017-09-19 9.623 558,931 -1,756 0.03% 5,378,426
2017-09-19 2017-09-15 9.577 560,687 +1,756 0.03% 5,369,784
2017-09-18 2017-09-14 9.691 558,931 -34,247 0.03% 5,416,616
2017-09-15 2017-09-13 9.737 593,178 -14,050 0.03% 5,775,525
2017-09-14 2017-09-12 9.554 607,228 +12,294 0.03% 5,801,684
2017-09-13 2017-09-11 8.917 594,934 -4,391 0.03% 5,304,823
2017-09-12 2017-09-08 8.939 599,325 -8,781 0.03% 5,357,626
2017-09-11 2017-09-07 8.985 608,106 +45,663 0.03% 5,463,823
2017-09-08 2017-09-06 8.586 562,443 +4,390 0.03% 4,829,367
2017-09-07 2017-09-05 8.678 558,053 -17,562 0.03% 4,842,512
2017-09-06 2017-09-04 8.336 575,615 -26,344 0.03% 4,798,257
2017-09-05 2017-09-01 8.564 601,959 +26,344 0.03% 5,154,957
2017-09-04 2017-08-31 8.427 575,615 +22,831 0.03% 4,850,697
2017-08-30 2017-08-28 8.757 552,784 -9,659 0.03% 4,840,856
2017-08-29 2017-08-25 9.099 562,443 -10,538 0.03% 5,117,591
2017-08-28 2017-08-24 9.087 572,981 -4,391 0.03% 5,206,950
2017-08-25 2017-08-22 9.110 577,372 -156,307 0.03% 5,260,003
2017-08-24 2017-08-21 8.837 733,679 -4,391 0.04% 6,483,479
2017-08-18 2017-08-16 8.757 738,070 +878 0.04% 6,463,447
2017-08-17 2017-08-15 8.666 737,192 -7,464 0.04% 6,388,598
2017-08-16 2017-08-14 8.404 744,656 +21,954 0.04% 6,258,242
2017-08-15 2017-08-11 7.949 722,702 -39,516 0.04% 5,744,537
2017-08-14 2017-08-10 8.723 762,218 -57,079 0.04% 6,648,877
2017-08-11 2017-08-09 8.985 819,297 +28,978 0.04% 7,361,371
2017-08-10 2017-08-08 9.179 790,319 -11,415 0.04% 7,254,004
2017-08-09 2017-08-07 9.292 801,734 +114,157 0.04% 7,450,077
2017-08-08 2017-08-04 8.746 687,577 -17,563 0.04% 6,013,439
2017-08-04 2017-08-02 8.370 705,140 +35,125 0.04% 5,902,052
2017-08-03 2017-08-01 8.518 670,015 -8,781 0.03% 5,707,244
2017-08-02 2017-07-31 8.791 678,796 -8,781 0.03% 5,967,561
2017-08-01 2017-07-28 8.473 687,577 +8,781 0.04% 5,825,519
2017-07-31 2017-07-27 8.757 678,796 +4,391 0.03% 5,944,371
2017-07-28 2017-07-26 8.575 674,405 -8,782 0.03% 5,783,038
2017-07-27 2017-07-25 8.769 683,187 +10,538 0.04% 5,990,604
2017-07-25 2017-07-21 8.803 672,649 +8,781 0.03% 5,921,181
2017-07-24 2017-07-20 9.156 663,868 +8,782 0.03% 6,078,244
2017-07-20 2017-07-18 8.882 655,086 +17,562 0.03% 5,818,797
2017-07-19 2017-07-17 8.769 637,524 -8,781 0.03% 5,590,203
2017-07-18 2017-07-14 8.621 646,305 +14,928 0.03% 5,571,520
2017-07-17 2017-07-13 8.507 631,377 -173,431 0.03% 5,370,932
2017-07-14 2017-07-12 8.245 804,808 +166,845 0.04% 6,635,462
2017-07-12 2017-07-10 8.245 637,963 +4,391 0.03% 5,259,862
2017-07-11 2017-07-07 8.313 633,572 -13,172 0.03% 5,266,949
2017-07-10 2017-07-06 7.960 646,744 -8,781 0.03% 5,148,135
2017-07-07 2017-07-05 7.971 655,525 +35,125 0.03% 5,225,497
2017-07-06 2017-07-04 7.470 620,400 -6,147 0.03% 4,634,639
2017-07-05 2017-07-03 7.664 626,547 -50,932 0.03% 4,801,855
2017-07-03 2017-06-29 6.890 677,479 +6,147 0.03% 4,667,577
2017-06-28 2017-06-26 6.901 671,332 +5,269 0.03% 4,632,872
2017-06-26 2017-06-22 6.912 666,063 -3,073 0.03% 4,604,095
2017-06-23 2017-06-21 7.060 669,136 +4,390 0.03% 4,724,397
2017-06-22 2017-06-20 7.117 664,746 -5,708 0.03% 4,731,252
2017-06-21 2017-06-19 6.662 670,454 +8,782 0.03% 4,466,478
2017-06-20 2017-06-16 6.525 661,672 -29,857 0.03% 4,317,553
2017-06-19 2017-06-15 6.206 691,529 +17,563 0.04% 4,291,877
2017-06-16 2017-06-14 6.286 673,966 +16,684 0.03% 4,236,599
2017-06-15 2017-06-13 6.024 657,282 -21,953 0.03% 3,959,567
2017-06-09 2017-06-07 5.500 679,235 +26,344 0.03% 3,736,005
2017-05-29 2017-05-25 5.204 652,891 -11,855 0.03% 3,397,795
2017-05-26 2017-05-24 5.102 664,746 +25,027 0.03% 3,391,361
2017-05-23 2017-05-19 5.582 639,719 -33,369 0.03% 3,571,200
2017-05-22 2017-05-18 5.303 673,088 +14,023 0.03% 3,569,607
2017-05-19 2017-05-17 5.396 659,065 -1,720 0.03% 3,556,558
2017-05-12 2017-05-10 5.245 660,785 -15,477 0.03% 3,465,935
2017-05-11 2017-05-09 4.815 676,262 +4,299 0.04% 3,256,110
2017-05-10 2017-05-08 4.873 671,963 -8,598 0.04% 3,274,486
2017-05-09 2017-05-05 4.722 680,561 +2,579 0.04% 3,213,489
2017-05-04 2017-04-28 4.978 677,982 +4,299 0.04% 3,374,781
2017-05-02 2017-04-27 5.094 673,683 +4,300 0.04% 3,431,732
2017-04-28 2017-04-26 5.071 669,383 +4,299 0.04% 3,394,258
2017-04-27 2017-04-25 5.292 665,084 -4,299 0.03% 3,519,424
2017-04-20 2017-04-18 5.164 669,383 +4,299 0.04% 3,456,538
2017-04-19 2017-04-13 5.501 665,084 +47,291 0.03% 3,658,654
2017-04-11 2017-04-07 5.420 617,793 -17,197 0.03% 3,348,209
2017-04-10 2017-04-06 5.385 634,990 +4,299 0.03% 3,419,256
2017-04-07 2017-04-05 5.420 630,691 +2,580 0.03% 3,418,112
2017-04-06 2017-04-03 5.466 628,111 +8,598 0.03% 3,433,349
2017-03-31 2017-03-29 5.466 619,513 -17,197 0.03% 3,386,351
2017-03-30 2017-03-28 5.571 636,710 +15,478 0.03% 3,546,997
2017-03-29 2017-03-27 5.559 621,232 +10,747 0.03% 3,453,547
2017-03-28 2017-03-24 5.734 610,485 -34,393 0.03% 3,500,303
2017-03-27 2017-03-23 5.501 644,878 -103,180 0.03% 3,547,500
2017-03-24 2017-03-22 5.385 748,058 -19,347 0.04% 4,028,097
2017-03-23 2017-03-21 5.117 767,405 +17,197 0.04% 3,927,001
2017-03-22 2017-03-20 5.443 750,208 +94,582 0.04% 4,083,300
2017-03-21 2017-03-17 5.047 655,626 +11,178 0.03% 3,309,250
2017-03-20 2017-03-16 5.408 644,448 +4,299 0.03% 3,485,175
2017-03-16 2017-03-14 5.268 640,149 +12,898 0.03% 3,372,586
2017-03-15 2017-03-13 5.489 627,251 +1,719 0.03% 3,443,238
2017-03-14 2017-03-10 4.931 625,532 -161,649 0.03% 3,084,602
2017-03-09 2017-03-07 4.315 787,181 +34,393 0.04% 3,396,505
2017-03-08 2017-03-06 4.245 752,788 -8,598 0.04% 3,195,577
2017-03-07 2017-03-03 4.326 761,386 -295,784 0.04% 3,294,060
2017-03-06 2017-03-02 4.408 1,057,170 -249,353 0.06% 4,659,805
2017-03-03 2017-03-01 4.036 1,306,523 -94,582 0.07% 5,272,666
2017-03-02 2017-02-28 3.780 1,401,105 +455,714 0.07% 5,295,875
2017-03-01 2017-02-27 3.477 945,391 -60,189 0.05% 3,287,504
2017-02-27 2017-02-23 3.349 1,005,580 +72,227 0.05% 3,368,161
2017-02-24 2017-02-22 3.303 933,353 -8,599 0.05% 3,082,819
2017-02-22 2017-02-20 3.233 941,952 +51,590 0.05% 3,045,491
2017-02-21 2017-02-17 3.198 890,362 -34,393 0.05% 2,847,626
2017-02-14 2017-02-10 3.373 924,755 -85,984 0.05% 3,118,950
2017-02-13 2017-02-09 3.384 1,010,739 -171,967 0.05% 3,420,706
2017-02-10 2017-02-08 3.315 1,182,706 +42,992 0.06% 3,920,174
2017-02-08 2017-02-06 3.245 1,139,714 +85,983 0.06% 3,698,144
2017-02-02 2017-01-27 3.210 1,053,731 -17,196 0.06% 3,382,381
2017-02-01 2017-01-25 3.152 1,070,927 -17,197 0.06% 3,375,304
2017-01-26 2017-01-24 3.175 1,088,124 -20,636 0.06% 3,454,815
2017-01-25 2017-01-23 3.291 1,108,760 +8,168 0.06% 3,649,284
2017-01-23 2017-01-19 3.047 1,100,592 -34,393 0.06% 3,353,601
2017-01-20 2017-01-18 3.012 1,134,985 +29,234 0.06% 3,418,799
2017-01-17 2017-01-13 2.814 1,105,751 -77,385 0.06% 3,112,121
2017-01-16 2017-01-12 2.652 1,183,136 -67,067 0.06% 3,137,280
2017-01-12 2017-01-10 2.675 1,250,203 -8,599 0.07% 3,344,199
2017-01-10 2017-01-06 2.640 1,258,802 -17,197 0.07% 3,323,280
2017-01-06 2017-01-04 2.652 1,275,999 +8,599 0.07% 3,383,521
2016-12-30 2016-12-28 2.570 1,267,400 +128,975 0.07% 3,257,539
2016-12-19 2016-12-15 2.652 1,138,425 -8,598 0.06% 3,018,721
2016-12-09 2016-12-07 2.745 1,147,023 -98,881 0.06% 3,148,240
2016-11-29 2016-11-25 2.698 1,245,904 -11,178 0.07% 3,361,679
2016-11-24 2016-11-22 2.652 1,257,082 +85,984 0.07% 3,333,359
2016-11-21 2016-11-17 2.617 1,171,098 +859 0.06% 3,064,499
2016-11-18 2016-11-16 2.640 1,170,239 +23,216 0.06% 3,089,471
2016-11-17 2016-11-15 2.640 1,147,023 +6,879 0.06% 3,028,180
2016-11-11 2016-11-09 2.780 1,140,144 +8,598 0.06% 3,169,139
2016-11-10 2016-11-08 2.849 1,131,546 +17,197 0.06% 3,224,200
2016-11-09 2016-11-07 2.873 1,114,349 -128,976 0.06% 3,201,119
2016-11-08 2016-11-04 2.780 1,243,325 +2,150 0.07% 3,455,941
2016-11-02 2016-10-31 2.896 1,241,175 -8,599 0.07% 3,594,314
2016-11-01 2016-10-28 2.908 1,249,774 -8,598 0.07% 3,633,751
2016-10-31 2016-10-27 2.931 1,258,372 +8,598 0.07% 3,688,020
2016-10-28 2016-10-26 3.001 1,249,774 +8,599 0.07% 3,750,031
2016-10-27 2016-10-25 3.047 1,241,175 -472,911 0.07% 3,781,969
2016-10-25 2016-10-20 3.059 1,714,086 -45,571 0.09% 5,242,906
2016-10-24 2016-10-19 2.989 1,759,657 +489,677 0.09% 5,259,505
2016-10-14 2016-10-12 2.826 1,269,980 +8,599 0.07% 3,589,111
2016-10-13 2016-10-11 2.814 1,261,381 -73,946 0.07% 3,550,139
2016-10-05 2016-10-03 2.780 1,335,327 -4,300 0.07% 3,711,669
2016-10-04 2016-09-30 2.849 1,339,627 +11,608 0.07% 3,817,101
2016-09-30 2016-09-28 2.896 1,328,019 +25,795 0.07% 3,845,806
2016-09-28 2016-09-26 2.873 1,302,224 +430 0.07% 3,740,816
2016-09-26 2016-09-22 2.977 1,301,794 +17,197 0.07% 3,875,841
2016-09-22 2016-09-20 3.001 1,284,597 +17,197 0.07% 3,854,520
2016-09-21 2016-09-19 3.047 1,267,400 +17,197 0.07% 3,861,879
2016-09-14 2016-09-12 3.047 1,250,203 +25,795 0.07% 3,809,478
2016-09-13 2016-09-09 3.175 1,224,408 +8,598 0.06% 3,887,519
2016-09-12 2016-09-08 3.198 1,215,810 +4,299 0.06% 3,888,500
2016-09-08 2016-09-06 3.222 1,211,511 +42,992 0.06% 3,902,931
2016-09-07 2016-09-05 3.222 1,168,519 +189,164 0.06% 3,764,430
2016-09-06 2016-09-02 3.175 979,355 +257,951 0.05% 3,109,471
2016-09-02 2016-08-31 3.140 721,404 +25,796 0.04% 2,265,301
2016-09-01 2016-08-30 3.187 695,608 +8,598 0.04% 2,216,659
2016-08-26 2016-08-24 3.256 687,010 +171,967 0.04% 2,237,200
2016-08-25 2016-08-23 3.373 515,043 -58,469 0.03% 1,737,101
2016-08-24 2016-08-22 4.001 573,512 -18,916 0.03% 2,294,482
2016-08-23 2016-08-19 3.791 592,428 -472,910 0.03% 2,246,140
2016-08-16 2016-08-12 3.722 1,065,338 -12,038 0.06% 3,964,798
2016-07-29 2016-07-27 3.652 1,077,376 +85,984 0.06% 3,934,419
2016-07-20 2016-07-18 3.396 991,392 +257,951 0.05% 3,366,758
2016-06-20 2016-06-16 3.361 733,441 -42,992 0.04% 2,465,169
2016-06-17 2016-06-15 3.408 776,433 -42,992 0.04% 2,645,790
2016-06-16 2016-06-14 3.349 819,425 -171,967 0.04% 2,744,640
2016-06-14 2016-06-10 3.501 991,392 -42,992 0.05% 3,470,528
2016-05-30 2016-05-26 3.198 1,034,384 -8,599 0.05% 3,308,249
2016-05-27 2016-05-25 3.412 1,042,983 +197,763 0.05% 3,558,534
2016-05-26 2016-05-24 3.352 845,220 +129,401 0.04% 2,832,840
2016-05-10 2016-05-06 3.713 715,819 -48,523 0.04% 2,658,039
2016-04-22 2016-04-20 3.762 764,342 +48,523 0.04% 2,875,079
2016-03-23 2016-03-21 3.520 715,819 -8,295 0.04% 2,519,959
2016-03-15 2016-03-11 3.376 724,114 +8,295 0.04% 2,444,401
2016-01-19 2016-01-15 3.412 715,819 -82,946 0.04% 2,442,290
2016-01-18 2016-01-14 3.472 798,765 -6,635 0.04% 2,773,441
2016-01-15 2016-01-13 3.557 805,400 +6,635 0.04% 2,864,449
2016-01-05 2015-12-31 4.304 798,765 -5,806 0.04% 3,437,912
2015-12-30 2015-12-28 4.400 804,571 -6,635 0.04% 3,540,501
2015-12-29 2015-12-24 4.304 811,206 +6,635 0.04% 3,491,458
2015-12-23 2015-12-21 4.183 804,571 -165,891 0.04% 3,365,901
2015-12-17 2015-12-15 3.966 970,462 -124,418 0.05% 3,849,301
2015-12-14 2015-12-10 4.304 1,094,880 +41,473 0.06% 4,712,401
2015-12-11 2015-12-09 4.413 1,053,407 +62,624 0.06% 4,648,200
2015-12-10 2015-12-08 4.244 990,783 +16,174 0.05% 4,204,639
2015-12-08 2015-12-04 4.159 974,609 -4,147 0.05% 4,053,750
2015-12-07 2015-12-03 4.256 978,756 +8,294 0.05% 4,165,399
2015-11-06 2015-11-04 4.400 970,462 -1,349,522 0.05% 4,270,502
2015-11-04 2015-11-02 4.220 2,319,984 -1,244,182 0.13% 9,789,500
2015-10-28 2015-10-26 4.340 3,564,166 -829,454 0.19% 15,469,202
2015-10-27 2015-10-23 4.196 4,393,620 -1,658,909 0.24% 18,433,560
2015-10-22 2015-10-19 4.461 6,052,529 -639,924 0.33% 26,998,901
2015-10-14 2015-10-12 4.400 6,692,453 -2,073,636 0.37% 29,450,026
2015-10-13 2015-10-09 4.340 8,766,089 +4,977 0.48% 38,046,601
2015-09-18 2015-09-16 3.882 8,761,112 -3,318 0.48% 34,011,250
2015-09-11 2015-09-09 3.653 8,764,430 -4,977 0.48% 32,016,495
2015-09-10 2015-09-08 3.291 8,769,407 -6,635 0.48% 28,862,926
2015-09-08 2015-09-04 3.171 8,776,042 -8,295 0.48% 27,826,714
2015-09-07 2015-09-02 3.243 8,784,337 +14,930 0.48% 28,488,446
2015-08-25 2015-08-21 3.930 8,769,407 +4,977 0.48% 34,466,352
2015-08-24 2015-08-20 4.171 8,764,430 -4,977 0.48% 36,560,090
2015-08-21 2015-08-19 4.099 8,769,407 -16,589 0.48% 35,946,502
2015-08-20 2015-08-18 4.256 8,785,996 +16,589 0.48% 37,391,526
2015-08-13 2015-08-11 4.666 8,769,407 +8,295 0.48% 40,915,577
2015-08-12 2015-08-10 4.955 8,761,112 -4,977 0.48% 43,411,875
2015-07-29 2015-07-27 4.991 8,766,089 +8,295 0.48% 43,753,591
2015-07-28 2015-07-24 5.594 8,757,794 -4,148 0.48% 48,991,439
2015-07-27 2015-07-23 5.606 8,761,942 +4,977 0.48% 49,120,278
2015-07-17 2015-07-15 5.690 8,756,965 +641,583 0.48% 49,831,401
2015-07-16 2015-07-14 5.980 8,115,382 +37,326 0.44% 48,528,641
2015-07-15 2015-07-13 6.028 8,078,056 +199,069 0.44% 48,694,998
2015-07-14 2015-07-10 5.859 7,878,987 -226,856 0.43% 46,165,138
2015-07-13 2015-07-09 5.510 8,105,843 -8,295 0.44% 44,660,324
2015-07-10 2015-07-08 4.943 8,114,138 -213,584 0.44% 40,108,252
2015-07-03 2015-06-30 6.088 8,327,722 -41,473 0.45% 50,701,999
2015-06-24 2015-06-22 6.317 8,369,195 +41,473 0.46% 52,871,601
2015-06-08 2015-06-04 6.571 8,327,722 -124,418 0.45% 54,717,999
2015-06-01 2015-05-28 6.161 8,452,140 +8,294 0.46% 52,070,898
2015-05-28 2015-05-26 6.757 8,443,846 +157,241 0.46% 57,052,430
2015-05-26 2015-05-21 6.609 8,286,605 +6,105 0.46% 54,768,402
2015-05-21 2015-05-19 7.039 8,280,500 -9,768 0.46% 58,288,428
2015-05-15 2015-05-13 6.265 8,290,268 +1,628 0.46% 51,940,952
2015-05-14 2015-05-12 6.216 8,288,640 -18,722 0.46% 51,523,452
2015-05-07 2015-05-05 6.634 8,307,362 -4,884 0.46% 55,109,701
2015-04-17 2015-04-15 6.265 8,312,246 +121,287 0.46% 52,078,650
2015-04-16 2015-04-14 6.290 8,190,959 +2,535,636 0.46% 51,520,002
2015-04-14 2015-04-10 6.327 5,655,323 -16,280 0.31% 35,779,626
2015-04-13 2015-04-09 6.880 5,671,603 +2,674,017 0.32% 39,018,000
2015-04-10 2015-04-08 5.725 2,997,586 -3,256 0.17% 17,160,452
2015-04-09 2015-04-02 5.111 3,000,842 -8,140 0.17% 15,335,842
2015-04-08 2015-04-01 4.533 3,008,982 -16,280 0.17% 13,640,086
2015-03-31 2015-03-27 4.558 3,025,262 -8,140 0.17% 13,788,215
2015-03-17 2015-03-13 4.791 3,033,402 -4,070 0.17% 14,533,350
2015-03-11 2015-03-09 4.865 3,037,472 -40,700 0.17% 14,776,740
2015-03-05 2015-03-03 4.988 3,078,172 -12,211 0.17% 15,352,888
2015-02-23 2015-02-16 4.963 3,090,383 +466,834 0.17% 15,337,862
2015-02-02 2015-01-29 4.939 2,623,549 -16,280 0.15% 12,956,461
2015-01-28 2015-01-26 4.926 2,639,829 -16,280 0.15% 13,004,430
2015-01-27 2015-01-23 4.877 2,656,109 +683,767 0.15% 12,954,109
2015-01-21 2015-01-19 4.607 1,972,342 +4,070 0.11% 9,086,249
2015-01-20 2015-01-16 4.668 1,968,272 +814,008 0.11% 9,188,399
2015-01-19 2015-01-15 4.742 1,154,264 +113,961 0.06% 5,473,481
2015-01-09 2015-01-07 4.926 1,040,303 +469,276 0.06% 5,124,782
2014-12-22 2014-12-18 4.079 571,027 -8,140 0.03% 2,328,981
2014-12-09 2014-12-05 4.484 579,167 +8,140 0.03% 2,596,975
2014-12-05 2014-12-03 4.484 571,027 +1,221 0.03% 2,560,476
2014-12-04 2014-12-02 4.595 569,806 -12,210 0.03% 2,618,001
2014-11-27 2014-11-25 4.889 582,016 -29,304 0.03% 2,845,700
2014-11-26 2014-11-24 4.877 611,320 -17,908 0.03% 2,981,469
2014-11-25 2014-11-21 4.816 629,228 +26,048 0.03% 3,030,158
2014-11-19 2014-11-17 4.988 603,180 -9,768 0.03% 3,008,459
2014-11-18 2014-11-14 4.914 612,948 +9,768 0.03% 3,011,999
2014-11-12 2014-11-10 5.074 603,180 +16,280 0.03% 3,060,329
2014-10-31 2014-10-29 5.393 586,900 -8,140 0.03% 3,165,190
2014-10-30 2014-10-28 5.454 595,040 +16,280 0.03% 3,245,640
2014-10-27 2014-10-23 5.418 578,760 -56,980 0.03% 3,135,510
2014-10-20 2014-10-16 5.442 635,740 -113,962 0.04% 3,459,827
2014-10-17 2014-10-15 5.344 749,702 +113,962 0.04% 4,006,352
2014-09-26 2014-09-24 5.626 635,740 -17,909 0.04% 3,576,977
2014-09-24 2014-09-22 5.626 653,649 +17,909 0.04% 3,677,742
2014-09-19 2014-09-17 5.909 635,740 -8,141 0.04% 3,756,607
2014-09-18 2014-09-16 5.835 643,881 -398,864 0.04% 3,757,252
2014-09-16 2014-09-12 5.786 1,042,745 -316,649 0.06% 6,033,512
2014-09-15 2014-09-11 5.786 1,359,394 -48,840 0.08% 7,865,701
2014-09-12 2014-09-10 5.798 1,408,234 +38,258 0.08% 8,165,598
2014-09-11 2014-09-08 5.798 1,369,976 -113,961 0.08% 7,943,760
2014-09-04 2014-09-02 5.147 1,483,937 -81,401 0.08% 7,638,369
2014-09-01 2014-08-28 5.049 1,565,338 -221,410 0.09% 7,903,530
2014-08-29 2014-08-27 5.049 1,786,748 -89,541 0.10% 9,021,449
2014-08-28 2014-08-26 5.111 1,876,289 -47,213 0.10% 9,588,799
2014-08-27 2014-08-25 5.172 1,923,502 -93,611 0.11% 9,948,232
2014-08-26 2014-08-22 5.147 2,017,113 -8,140 0.11% 10,382,822
2014-08-25 2014-08-21 5.086 2,025,253 -129,427 0.11% 10,300,322
2014-08-21 2014-08-19 5.246 2,154,680 -153,848 0.12% 11,302,690
2014-08-20 2014-08-18 5.307 2,308,528 +249,087 0.13% 12,251,522
2014-08-19 2014-08-15 5.368 2,059,441 +423,284 0.11% 11,056,100
2014-08-18 2014-08-14 5.295 1,636,157 +366,304 0.09% 8,663,101
2014-08-15 2014-08-13 5.283 1,269,853 +97,681 0.07% 6,708,000
2014-08-13 2014-08-11 5.037 1,172,172 +48,841 0.07% 5,904,000
2014-08-12 2014-08-08 5.012 1,123,331 -8,141 0.06% 5,630,398
2014-08-08 2014-08-06 5.074 1,131,472 +16,281 0.06% 5,740,702
2014-08-04 2014-07-31 5.307 1,115,191 +32,560 0.06% 5,918,398
2014-07-30 2014-07-28 5.590 1,082,631 +178,268 0.06% 6,051,500
2014-07-29 2014-07-25 5.516 904,363 +60,236 0.05% 4,988,389
2014-07-28 2014-07-24 5.430 844,127 +32,561 0.05% 4,583,542
2014-07-25 2014-07-23 5.098 811,566 +40,700 0.05% 4,137,548
2014-07-22 2014-07-18 5.197 770,866 +48,841 0.04% 4,005,811
2014-07-15 2014-07-11 5.479 722,025 +56,980 0.04% 3,956,018
2014-07-10 2014-07-08 5.528 665,045 +8,140 0.04% 3,676,501
2014-07-03 2014-06-30 5.332 656,905 -24,420 0.04% 3,502,382
2014-06-30 2014-06-26 5.283 681,325 +16,280 0.04% 3,599,100
2014-06-25 2014-06-23 5.356 665,045 -32,560 0.04% 3,562,121
2014-06-13 2014-06-11 5.258 697,605 -24,420 0.04% 3,667,959
2014-06-12 2014-06-10 5.258 722,025 +24,420 0.04% 3,796,358
2014-06-09 2014-06-05 5.000 697,605 +82,622 0.04% 3,487,989
2014-06-05 2014-06-03 5.000 614,983 -3,256 0.03% 3,074,884
2014-06-04 2014-05-30 4.926 618,239 -16,280 0.03% 3,045,593
2014-06-03 2014-05-29 5.261 634,519 +11,396 0.04% 3,338,168
2014-05-30 2014-05-28 4.959 623,123 +14,907 0.03% 3,089,991
2014-05-15 2014-05-13 4.758 608,216 +23,836 0.03% 2,893,589
2014-05-12 2014-05-08 4.745 584,380 +1,589 0.03% 2,772,835
2014-05-09 2014-05-07 4.971 582,791 -51,247 0.03% 2,897,325
2014-05-07 2014-05-02 5.286 634,038 -44,097 0.04% 3,351,597
2014-05-05 2014-04-30 5.311 678,135 -672,574 0.04% 3,601,769
2014-05-02 2014-04-29 5.211 1,350,709 -183,934 0.08% 7,038,002
2014-04-28 2014-04-24 5.500 1,534,643 -398 0.09% 8,440,654
2014-04-25 2014-04-23 5.399 1,535,041 -635,627 0.09% 8,288,283
2014-04-24 2014-04-22 5.576 2,170,668 -145,797 0.12% 12,102,760
2014-04-23 2014-04-17 5.588 2,316,465 -278,087 0.13% 12,944,819
2014-04-22 2014-04-16 5.714 2,594,552 -238,361 0.15% 14,825,369
2014-04-17 2014-04-15 5.601 2,832,913 -112,426 0.16% 15,866,478
2014-04-14 2014-04-10 5.790 2,945,339 +689,258 0.17% 17,052,199
2014-04-11 2014-04-09 5.764 2,256,081 +393,692 0.13% 13,004,913
2014-04-07 2014-04-03 5.903 1,862,389 +31,384 0.11% 10,993,362
2014-04-04 2014-04-02 5.865 1,831,005 -9,534 0.10% 10,738,972
2014-04-03 2014-04-01 5.374 1,840,539 -14,302 0.10% 9,891,455
2014-04-02 2014-03-31 5.425 1,854,841 +14,302 0.11% 10,061,697
2014-04-01 2014-03-28 5.412 1,840,539 +17,480 0.10% 9,960,950
2014-03-27 2014-03-25 5.185 1,823,059 -28,206 0.10% 9,453,339
2014-03-11 2014-03-07 5.714 1,851,265 +230,415 0.11% 10,578,199
2014-03-10 2014-03-06 5.676 1,620,850 -317,814 0.09% 9,200,399
2014-02-25 2014-02-21 5.601 1,938,664 -397 0.11% 10,858,000
2014-02-21 2014-02-19 5.865 1,939,061 -39,727 0.11% 11,372,728
2014-02-17 2014-02-13 5.953 1,978,788 -7,945 0.11% 11,780,065
2014-02-14 2014-02-12 5.953 1,986,733 +723,423 0.11% 11,827,363
2014-02-12 2014-02-10 5.878 1,263,310 -7,945 0.07% 7,425,301
2014-02-06 2014-02-04 5.613 1,271,255 +7,945 0.07% 7,135,999
2014-01-24 2014-01-22 6.117 1,263,310 +635,628 0.07% 7,727,402
2014-01-22 2014-01-20 6.041 627,682 -7,946 0.04% 3,791,999
2014-01-21 2014-01-17 5.991 635,628 -179,167 0.04% 3,808,003
2014-01-17 2014-01-15 5.890 814,795 +179,167 0.05% 4,799,340
2014-01-09 2014-01-07 5.978 635,628 -65,946 0.04% 3,800,003
2014-01-06 2014-01-02 6.306 701,574 -7,945 0.04% 4,423,831
2014-01-03 2013-12-31 6.255 709,519 -7,946 0.04% 4,438,208
2014-01-02 2013-12-27 6.142 717,465 -7,945 0.04% 4,406,642
2013-12-30 2013-12-24 6.004 725,410 +1,589 0.04% 4,355,010
2013-12-23 2013-12-19 5.777 723,821 +7,945 0.04% 4,181,491
2013-12-19 2013-12-17 6.205 715,876 -39,329 0.04% 4,441,933
2013-12-18 2013-12-16 6.167 755,205 +7,945 0.04% 4,657,450
2013-12-17 2013-12-13 6.419 747,260 -6,356 0.04% 4,796,552
2013-12-13 2013-12-11 6.545 753,616 -15,096 0.04% 4,932,201
2013-12-12 2013-12-10 6.545 768,712 -8,740 0.04% 5,031,000
2013-12-10 2013-12-06 6.419 777,452 -7,945 0.04% 4,990,350
2013-12-06 2013-12-04 6.482 785,397 -179,168 0.04% 5,090,773
2013-12-05 2013-12-03 6.394 964,565 -4,767 0.05% 6,167,121
2013-12-02 2013-11-28 6.633 969,332 +3,575 0.06% 6,429,400
2013-11-29 2013-11-27 6.608 965,757 +1,589 0.05% 6,381,378
2013-11-27 2013-11-25 6.482 964,168 +14,302 0.05% 6,249,528
2013-11-26 2013-11-22 6.356 949,866 +4,370 0.05% 6,037,276
2013-11-22 2013-11-20 6.595 945,496 +12,315 0.05% 6,235,600
2013-11-21 2013-11-19 6.557 933,181 -3,178 0.05% 6,119,147
2013-11-20 2013-11-18 6.545 936,359 -7,945 0.05% 6,128,201
2013-11-19 2013-11-15 6.582 944,304 -39,727 0.05% 6,215,854
2013-11-15 2013-11-13 6.016 984,031 +55,618 0.06% 5,920,031
2013-11-13 2013-11-11 6.608 928,413 +8,739 0.05% 6,134,622
2013-11-08 2013-11-06 6.960 919,674 +10,727 0.05% 6,400,978
2013-11-07 2013-11-05 6.872 908,947 +27,411 0.05% 6,246,237
2013-10-31 2013-10-29 6.759 881,536 -23,836 0.05% 5,958,015
2013-10-29 2013-10-25 6.847 905,372 +7,945 0.05% 6,198,880
2013-10-25 2013-10-23 7.149 897,427 -83,426 0.05% 6,415,563
2013-10-24 2013-10-22 7.350 980,853 +3,178 0.06% 7,209,482
2013-10-22 2013-10-18 7.086 977,675 -7,945 0.06% 6,927,718
2013-10-21 2013-10-17 6.872 985,620 -7,945 0.06% 6,773,130
2013-10-18 2013-10-16 6.947 993,565 +108,056 0.06% 6,902,758
2013-10-17 2013-10-15 6.910 885,509 -7,945 0.05% 6,118,608
2013-10-10 2013-10-08 6.545 893,454 -39,727 0.05% 5,847,400
2013-10-08 2013-10-04 6.557 933,181 -7,945 0.05% 6,119,147
2013-10-07 2013-10-03 6.545 941,126 -39,727 0.05% 6,159,400
2013-10-04 2013-10-02 6.205 980,853 -47,672 0.06% 6,086,086
2013-10-03 2013-09-30 6.104 1,028,525 -21,850 0.06% 6,278,326
2013-10-02 2013-09-27 6.306 1,050,375 -15,890 0.06% 6,623,223
2013-09-30 2013-09-26 6.306 1,066,265 +23,836 0.06% 6,723,419
2013-09-24 2013-09-19 6.469 1,042,429 +10,329 0.06% 6,743,679
2013-09-18 2013-09-16 6.671 1,032,100 -7,946 0.06% 6,884,698
2013-09-17 2013-09-13 6.532 1,040,046 -39,726 0.06% 6,793,713
2013-09-12 2013-09-10 6.734 1,079,772 -7,946 0.06% 7,270,648
2013-09-09 2013-09-05 6.381 1,087,718 +71,508 0.06% 6,940,832
2013-09-05 2013-09-03 6.243 1,016,210 -19,863 0.06% 6,343,843
2013-09-03 2013-08-30 6.041 1,036,073 -794 0.06% 6,259,201
2013-09-02 2013-08-29 5.978 1,036,867 +23,836 0.06% 6,198,747
2013-08-26 2013-08-22 5.450 1,013,031 -7,946 0.06% 5,520,748
2013-08-23 2013-08-21 5.450 1,020,977 +17,480 0.06% 5,564,051
2013-08-21 2013-08-19 5.689 1,003,497 -39,727 0.06% 5,708,760
2013-08-19 2013-08-15 5.915 1,043,224 +15,891 0.06% 6,171,102
2013-08-16 2013-08-13 5.953 1,027,333 -7,945 0.06% 6,115,890
2013-08-15 2013-08-12 5.852 1,035,278 +39,726 0.06% 6,058,948
2013-08-13 2013-08-09 5.550 995,552 -23,836 0.06% 5,525,732
2013-08-12 2013-08-08 5.336 1,019,388 -11,918 0.06% 5,439,922
2013-08-09 2013-08-07 5.475 1,031,306 -7,945 0.06% 5,646,302
2013-08-08 2013-08-06 5.513 1,039,251 -2,781 0.06% 5,729,040
2013-08-07 2013-08-05 5.160 1,042,032 +39,727 0.06% 5,377,150
2013-08-02 2013-07-31 4.820 1,002,305 -39,727 0.06% 4,831,544
2013-08-01 2013-07-30 4.934 1,042,032 -15,891 0.06% 5,141,080
2013-07-31 2013-07-29 5.034 1,057,923 +23,836 0.06% 5,326,002
2013-07-30 2013-07-26 5.248 1,034,087 +23,836 0.06% 5,427,257
2013-07-29 2013-07-25 5.299 1,010,251 +111,235 0.06% 5,353,017
2013-07-25 2013-07-23 4.921 899,016 +23,836 0.05% 4,424,166
2013-07-23 2013-07-19 4.858 875,180 +9,137 0.05% 4,251,792
2013-07-22 2013-07-18 4.594 866,043 +18,672 0.05% 3,978,502
2013-07-19 2013-07-17 4.468 847,371 +23,836 0.05% 3,786,075
2013-07-18 2013-07-16 4.418 823,535 +15,891 0.05% 3,638,115
2013-07-09 2013-07-05 4.518 807,644 +3,972 0.05% 3,649,234
2013-07-05 2013-07-03 4.544 803,672 -1,191 0.05% 3,651,517
2013-06-27 2013-06-25 4.506 804,863 -7,946 0.05% 3,626,538
2013-06-25 2013-06-21 4.921 812,809 +1,192 0.05% 3,999,931
2013-06-24 2013-06-20 5.060 811,617 +7,945 0.05% 4,106,430
2013-06-19 2013-06-17 5.261 803,672 +5,562 0.05% 4,228,072
2013-06-11 2013-06-07 5.563 798,110 +6,356 0.05% 4,439,891
2013-06-03 2013-05-30 5.487 791,754 -7,945 0.05% 4,344,742
2013-05-31 2013-05-29 5.538 799,699 -34,959 0.05% 4,428,600
2013-05-28 2013-05-24 5.286 834,658 -794,535 0.05% 4,412,098
2013-05-27 2013-05-23 5.500 1,629,193 -1,191,802 0.09% 8,960,686
2013-05-24 2013-05-22 5.714 2,820,995 -794,534 0.16% 16,119,273
2013-05-23 2013-05-21 5.752 3,615,529 -794,534 0.21% 20,795,785
2013-05-22 2013-05-20 5.487 4,410,063 -802,480 0.25% 24,200,178
2013-05-21 2013-05-16 5.563 5,212,543 -786,589 0.30% 28,997,409
2013-05-20 2013-05-15 5.701 5,999,132 -1,183,857 0.34% 34,203,764
2013-05-16 2013-05-14 5.865 7,182,989 +23,836 0.41% 42,128,733
2013-05-15 2013-05-13 5.852 7,159,153 +7,946 0.41% 41,898,828
2013-05-09 2013-05-07 6.155 7,151,207 +3,178 0.41% 44,012,444
2013-05-08 2013-05-06 5.915 7,148,029 +6,753 0.41% 42,283,550
2013-05-07 2013-05-03 5.928 7,141,276 +7,946 0.41% 42,333,483
2013-04-25 2013-04-23 6.494 7,133,330 -7,946 0.41% 46,326,479
2013-04-24 2013-04-22 6.633 7,141,276 +7,946 0.41% 47,366,763
2013-04-11 2013-04-09 6.343 7,133,330 -15,891 0.41% 45,249,119
2013-04-08 2013-04-03 5.953 7,149,221 +3,973 0.41% 42,560,541
2013-04-05 2013-04-02 5.651 7,145,248 +15,891 0.41% 40,378,569
2013-03-21 2013-03-19 6.582 7,129,357 -7,946 0.41% 46,928,787
2013-03-20 2013-03-18 6.532 7,137,303 +11,918 0.41% 46,621,771
2013-03-19 2013-03-15 6.960 7,125,385 -15,891 0.41% 49,593,041
2013-03-18 2013-03-14 7.098 7,141,276 +13,508 0.41% 50,692,323
2013-03-15 2013-03-13 6.859 7,127,768 +26,219 0.41% 48,891,947
2013-03-14 2013-03-12 7.325 7,101,549 +12,713 0.40% 52,019,162
2013-03-12 2013-03-08 8.168 7,088,836 -7,946 0.40% 57,903,778
2013-03-08 2013-03-06 8.181 7,096,782 +2,781 0.40% 58,058,003
2013-03-07 2013-03-05 7.640 7,094,001 -11,918 0.40% 54,195,997
2013-03-06 2013-03-04 7.287 7,105,919 -145,400 0.40% 51,782,867
2013-03-04 2013-02-28 7.803 7,251,319 +98,125 0.41% 56,584,304
2013-02-28 2013-02-26 7.463 7,153,194 -5,164 0.41% 53,387,794
2013-02-27 2013-02-25 7.854 7,158,358 +12,713 0.41% 56,219,280
2013-02-26 2013-02-22 8.307 7,145,645 +540,283 0.41% 59,357,096
2013-02-25 2013-02-21 8.420 6,605,362 +11,123 0.38% 55,617,315
2013-02-22 2013-02-20 8.961 6,594,239 +625,299 0.38% 59,092,444
2013-02-21 2013-02-19 8.735 5,968,940 +7,945 0.34% 52,136,750
2013-02-20 2013-02-18 9.012 5,960,995 +2,384 0.34% 53,717,904
2013-02-14 2013-02-07 8.609 5,958,611 -3,973 0.34% 51,296,580
2013-02-08 2013-02-06 8.810 5,962,584 +4,768 0.34% 52,531,503
2013-02-07 2013-02-05 8.672 5,957,816 -7,946 0.34% 51,664,661
2013-02-05 2013-02-01 8.558 5,965,762 +7,946 0.34% 51,057,802
2013-01-31 2013-01-29 8.684 5,957,816 +354,759 0.34% 51,739,646
2013-01-30 2013-01-28 8.861 5,603,057 +765,534 0.32% 49,646,081
2013-01-28 2013-01-24 8.923 4,837,523 -7,945 0.28% 43,167,466
2013-01-25 2013-01-23 8.923 4,845,468 -1,381,696 0.28% 43,238,363
2013-01-24 2013-01-22 8.760 6,227,164 -15,890 0.35% 54,549,003
2013-01-23 2013-01-21 8.231 6,243,054 -3,973 0.36% 51,388,047
2013-01-22 2013-01-18 7.866 6,247,027 +19,863 0.36% 49,140,625
2013-01-18 2013-01-16 7.816 6,227,164 -19,068 0.35% 48,670,878
2013-01-17 2013-01-15 8.042 6,246,232 +1,589 0.36% 50,234,981
2013-01-16 2013-01-14 8.269 6,244,643 -63,563 0.36% 51,636,912
2013-01-15 2013-01-11 8.080 6,308,206 -96,536 0.36% 50,971,589
2013-01-14 2013-01-10 8.131 6,404,742 +16,685 0.36% 52,074,059
2013-01-11 2013-01-09 7.891 6,388,057 +3,973 0.36% 50,410,801
2013-01-10 2013-01-08 7.879 6,384,084 -5,562 0.36% 50,299,098
2013-01-09 2013-01-07 8.357 6,389,646 -6,356 0.36% 53,398,881
2013-01-08 2013-01-04 7.854 6,396,002 +77,864 0.36% 50,231,998
2013-01-07 2013-01-03 7.451 6,318,138 -31,781 0.36% 47,075,841
2013-01-04 2013-01-02 6.859 6,349,919 +643,573 0.36% 43,556,399
2013-01-03 2012-12-31 6.784 5,706,346 +397,267 0.33% 38,710,978
2013-01-02 2012-12-27 6.897 5,309,079 +435,405 0.30% 36,617,359
2012-12-27 2012-12-20 6.796 4,873,674 -15,891 0.28% 33,123,598
2012-12-21 2012-12-19 6.683 4,889,565 -5,562 0.28% 32,677,741
2012-12-19 2012-12-17 6.545 4,895,127 -71,508 0.28% 32,037,202
2012-12-18 2012-12-14 6.696 4,966,635 +800,891 0.28% 33,255,322
2012-12-17 2012-12-13 6.708 4,165,744 -107,262 0.24% 27,945,190
2012-12-14 2012-12-12 6.582 4,273,006 -3,973 0.24% 28,126,939
2012-12-13 2012-12-11 6.419 4,276,979 +6,356 0.24% 27,453,301
2012-12-12 2012-12-10 6.331 4,270,623 +158,907 0.24% 27,036,253
2012-12-11 2012-12-07 6.457 4,111,716 +95,344 0.23% 26,547,752
2012-12-10 2012-12-06 6.343 4,016,372 +34,563 0.23% 25,477,203
2012-12-07 2012-12-05 6.293 3,981,809 -7,946 0.23% 25,057,498
2012-12-05 2012-12-03 6.255 3,989,755 +3,973 0.23% 24,956,857
2012-12-04 2012-11-30 6.356 3,985,782 +1,871,129 0.23% 25,333,325
2012-12-03 2012-11-29 6.570 2,114,653 +1,233,117 0.12% 13,893,027
2012-11-28 2012-11-26 6.796 881,536 -51,645 0.05% 5,991,300
2012-11-27 2012-11-23 6.633 933,181 -3,972 0.05% 6,189,617
2012-11-26 2012-11-22 6.557 937,153 -11,918 0.05% 6,145,193
2012-11-23 2012-11-21 6.394 949,071 +19,863 0.05% 6,068,058
2012-11-22 2012-11-20 6.381 929,208 -23,439 0.05% 5,929,365
2012-11-20 2012-11-16 6.079 952,647 +55,618 0.05% 5,791,171
2012-11-19 2012-11-15 6.066 897,029 +6,356 0.05% 5,441,778
2012-11-14 2012-11-12 6.356 890,673 -161,688 0.05% 5,661,049
2012-11-13 2012-11-09 6.369 1,052,361 +22,247 0.06% 6,701,971
2012-11-12 2012-11-08 6.633 1,030,114 +15,494 0.06% 6,832,556
2012-11-09 2012-11-07 6.759 1,014,620 +238,360 0.06% 6,857,487
2012-11-05 2012-11-01 6.960 776,260 -1,589 0.04% 5,402,809
2012-11-01 2012-10-30 6.406 777,849 -33,371 0.04% 4,983,109
2012-10-30 2012-10-26 6.494 811,220 +23,836 0.05% 5,268,362
2012-10-29 2012-10-25 6.608 787,384 -7,945 0.04% 5,202,752
2012-10-25 2012-10-22 6.243 795,329 +3,178 0.05% 4,964,960
2012-10-24 2012-10-19 6.306 792,151 -30,987 0.05% 4,994,971
2012-10-22 2012-10-18 6.217 823,138 +5,562 0.05% 5,117,842
2012-10-19 2012-10-17 6.029 817,576 +23,836 0.05% 4,928,910
2012-10-17 2012-10-15 6.054 793,740 +7,945 0.05% 4,805,191
2012-10-10 2012-10-08 6.230 785,795 -7,945 0.04% 4,895,553
2012-10-09 2012-10-05 6.318 793,740 +7,945 0.05% 5,014,981
2012-10-08 2012-10-04 5.953 785,795 +3,179 0.04% 4,677,973
2012-10-05 2012-10-03 6.280 782,616 +7,945 0.04% 4,915,147
2012-10-04 2012-09-28 6.155 774,671 -15,891 0.04% 4,767,750
2012-09-25 2012-09-21 6.343 790,562 +7,946 0.05% 5,014,801
2012-09-21 2012-09-19 6.142 782,616 +3,972 0.04% 4,806,797
2012-09-20 2012-09-18 5.978 778,644 -61,179 0.04% 4,655,002
2012-09-19 2012-09-17 5.852 839,823 -119,180 0.05% 4,915,051
2012-09-18 2012-09-14 5.941 959,003 +35,754 0.05% 5,697,040
2012-09-14 2012-09-12 5.840 923,249 -23,836 0.05% 5,391,680
2012-09-12 2012-09-10 5.777 947,085 -1,192 0.05% 5,471,280
2012-09-11 2012-09-07 5.588 948,277 -7,945 0.05% 5,299,141
2012-09-07 2012-09-05 5.387 956,222 +11,918 0.05% 5,150,979
2012-09-06 2012-09-04 5.639 944,304 +6,356 0.05% 5,324,479
2012-09-05 2012-09-03 5.651 937,948 +13,507 0.05% 5,300,446
2012-09-04 2012-08-31 5.840 924,441 -39,727 0.05% 5,398,641
2012-09-03 2012-08-30 5.852 964,168 -63,562 0.05% 5,642,778
2012-08-31 2012-08-29 5.739 1,027,730 +54,028 0.06% 5,898,358
2012-08-30 2012-08-28 5.387 973,702 +9,534 0.06% 5,245,140
2012-08-29 2012-08-27 5.110 964,168 +7,946 0.05% 4,926,812
2012-08-27 2012-08-23 5.311 956,222 +7,945 0.05% 5,078,769
2012-08-24 2012-08-22 5.097 948,277 -7,945 0.05% 4,833,676
2012-08-23 2012-08-21 5.211 956,222 -25,028 0.05% 4,982,489
2012-08-22 2012-08-20 4.858 981,250 -1,589 0.06% 4,767,100
2012-08-21 2012-08-17 4.770 982,839 +10,726 0.06% 4,688,230
2012-08-20 2012-08-16 4.745 972,113 -39,727 0.06% 4,612,596
2012-08-16 2012-08-14 4.695 1,011,840 -3,575 0.06% 4,750,157
2012-08-15 2012-08-13 4.820 1,015,415 -20,658 0.06% 4,894,740
2012-08-14 2012-08-10 4.984 1,036,073 +28,603 0.06% 5,163,840
2012-08-13 2012-08-09 5.173 1,007,470 -5,561 0.06% 5,211,482
2012-08-10 2012-08-08 5.198 1,013,031 -9,138 0.06% 5,265,748
2012-08-09 2012-08-07 5.097 1,022,169 -14,698 0.06% 5,210,327
2012-08-08 2012-08-06 4.846 1,036,867 -26,220 0.06% 5,024,248
2012-08-06 2012-08-02 4.707 1,063,087 -6,356 0.06% 5,004,120
2012-08-02 2012-07-31 4.657 1,069,443 -65,152 0.06% 4,980,198
2012-08-01 2012-07-30 4.657 1,134,595 -15,891 0.06% 5,283,599
2012-07-30 2012-07-26 4.720 1,150,486 -7,945 0.07% 5,430,001
2012-07-27 2012-07-25 4.720 1,158,431 +15,890 0.07% 5,467,499
2012-07-25 2012-07-23 4.909 1,142,541 +15,891 0.07% 5,608,202
2012-07-24 2012-07-20 4.946 1,126,650 -6,356 0.06% 5,572,741
2012-07-23 2012-07-19 5.072 1,133,006 +6,356 0.06% 5,746,779
2012-07-20 2012-07-18 5.034 1,126,650 -15,891 0.06% 5,672,001
2012-07-19 2012-07-17 5.060 1,142,541 -7,945 0.07% 5,780,762
2012-07-18 2012-07-16 5.060 1,150,486 -9,137 0.07% 5,820,961
2012-07-17 2012-07-13 5.185 1,159,623 +7,945 0.07% 6,013,140
2012-07-16 2012-07-12 5.160 1,151,678 +7,548 0.07% 5,942,952
2012-07-09 2012-07-05 5.462 1,144,130 +39,727 0.07% 6,249,602
2012-07-06 2012-07-04 5.500 1,104,403 -11,918 0.06% 6,074,301
2012-07-05 2012-07-03 5.223 1,116,321 -43,699 0.06% 5,830,751
2012-06-29 2012-06-27 5.085 1,160,020 +5,561 0.07% 5,898,399
2012-06-28 2012-06-26 5.072 1,154,459 +99,317 0.07% 5,855,592
2012-06-27 2012-06-25 5.475 1,055,142 +7,946 0.06% 5,776,801
2012-06-26 2012-06-22 5.727 1,047,196 -2,384 0.06% 5,996,898
2012-06-25 2012-06-21 5.852 1,049,580 +17,480 0.06% 6,142,650
2012-06-22 2012-06-20 6.180 1,032,100 +15,890 0.06% 6,378,089
2012-06-21 2012-06-19 6.343 1,016,210 -7,945 0.06% 6,446,163
2012-06-20 2012-06-18 6.280 1,024,155 +3,178 0.06% 6,432,111
2012-06-19 2012-06-15 6.444 1,020,977 +58,796 0.06% 6,579,202
2012-06-18 2012-06-14 6.343 962,181 -15,891 0.05% 6,103,439
2012-06-15 2012-06-13 6.469 978,072 +87,399 0.06% 6,327,341
2012-06-14 2012-06-12 5.953 890,673 -96,139 0.05% 5,302,329
2012-06-13 2012-06-11 5.865 986,812 +16,685 0.06% 5,787,721
2012-06-12 2012-06-08 5.752 970,127 -19,863 0.06% 5,579,973
2012-06-11 2012-06-07 5.714 989,990 +16,685 0.06% 5,656,841
2012-06-08 2012-06-06 5.890 973,305 +11,124 0.06% 5,733,002
2012-06-07 2012-06-05 6.016 962,181 -42,905 0.05% 5,788,579
2012-06-06 2012-06-04 5.752 1,005,086 -4,767 0.06% 5,781,050
2012-06-05 2012-06-01 6.041 1,009,853 +43,699 0.06% 6,100,798
2012-06-04 2012-05-31 6.104 966,154 +5,562 0.06% 5,897,601
2012-06-01 2012-05-30 6.419 960,592 +10,329 0.05% 6,165,899
2012-05-31 2012-05-29 6.809 950,263 +238,360 0.05% 6,470,359
2012-05-30 2012-05-28 6.356 711,903 -8,740 0.04% 4,524,801
2012-05-28 2012-05-24 6.167 720,643 +12,713 0.04% 4,444,302
2012-05-25 2012-05-23 6.205 707,930 -3,973 0.04% 4,392,629
2012-05-24 2012-05-22 6.595 711,903 -11,918 0.04% 4,695,041
2012-05-23 2012-05-21 6.306 723,821 +3,973 0.04% 4,564,111
2012-05-22 2012-05-18 6.809 719,848 +29,398 0.04% 4,901,459
2012-05-21 2012-05-17 7.753 690,450 -3,973 0.04% 5,353,037
2012-05-18 2012-05-16 7.552 694,423 +27,809 0.04% 5,243,999
2012-05-16 2012-05-14 8.042 666,614 +85,412 0.04% 5,361,207
2012-05-15 2012-05-11 8.508 581,202 +31,781 0.03% 4,944,941
2012-05-11 2012-05-09 9.087 549,421 +3,973 0.03% 4,992,634
2012-05-10 2012-05-08 8.886 545,448 +15,891 0.03% 4,846,691
2012-05-09 2012-05-07 9.326 529,557 +794 0.03% 4,938,763
2012-05-08 2012-05-04 9.402 528,763 +19,864 0.03% 4,971,288
2012-05-07 2012-05-03 9.439 508,899 +14,301 0.03% 4,803,747
2012-05-04 2012-05-02 9.515 494,598 -19,863 0.03% 4,706,103
2012-04-30 2012-04-26 9.956 514,461 +3,973 0.03% 5,121,725
2012-04-24 2012-04-20 10.056 510,488 -6,357 0.03% 5,133,571
2012-04-23 2012-04-19 10.321 516,845 -4,370 0.03% 5,334,104
2012-04-19 2012-04-17 10.371 521,215 +23,836 0.03% 5,405,444
2012-04-18 2012-04-16 10.799 497,379 -7,945 0.03% 5,371,085
2012-04-17 2012-04-13 10.824 505,324 +7,945 0.03% 5,469,601
2012-04-16 2012-04-12 10.623 497,379 +7,946 0.03% 5,283,445
2012-04-13 2012-04-11 10.434 489,433 -3,973 0.03% 5,106,638
2012-04-11 2012-04-05 10.534 493,406 -6,356 0.03% 5,197,771
2012-04-10 2012-04-03 10.094 499,762 -43,700 0.03% 5,044,578
2012-04-03 2012-03-30 9.792 543,462 -121,961 0.03% 5,321,524
2012-04-02 2012-03-29 9.188 665,423 +95,345 0.04% 6,113,754
2012-03-30 2012-03-28 9.540 570,078 +63,562 0.03% 5,438,646
2012-03-29 2012-03-27 9.490 506,516 -81,439 0.03% 4,806,753
2012-03-27 2012-03-23 9.301 587,955 +39,726 0.03% 5,468,596
2012-03-26 2012-03-22 9.477 548,229 -11,918 0.03% 5,195,702
2012-03-23 2012-03-21 9.402 560,147 +108,851 0.03% 5,266,352
2012-03-22 2012-03-20 9.956 451,296 +11,124 0.03% 4,492,884
2012-03-21 2012-03-19 10.283 440,172 -795 0.03% 4,526,179
2012-03-20 2012-03-16 10.295 440,967 -15,305 0.03% 4,539,904
2012-03-19 2012-03-15 10.459 456,272 +3,387 0.03% 4,772,128
2012-03-16 2012-03-14 10.761 452,885 -8,740 0.03% 4,873,504
2012-03-15 2012-03-13 10.686 461,625 -1,589 0.03% 4,932,695
2012-03-14 2012-03-12 10.736 463,214 +6,357 0.03% 4,972,995
2012-03-13 2012-03-09 11.050 456,857 -11,124 0.03% 5,048,497
2012-03-12 2012-03-08 10.975 467,981 -2,383 0.03% 5,136,082
2012-03-09 2012-03-07 10.799 470,364 -29,795 0.03% 5,079,356
2012-03-08 2012-03-06 10.371 500,159 +52,042 0.03% 5,187,076
2012-03-07 2012-03-05 11.038 448,117 +3,178 0.03% 4,946,275
2012-03-06 2012-03-02 11.378 444,939 +16,685 0.03% 5,062,397
2012-03-05 2012-03-01 11.466 428,254 +23,836 0.02% 4,910,289
2012-03-02 2012-02-29 12.007 404,418 -9,534 0.02% 4,855,860
2012-03-01 2012-02-28 11.403 413,952 -6,357 0.02% 4,720,255
2012-02-29 2012-02-27 11.315 420,309 -7,945 0.02% 4,755,713
2012-02-28 2012-02-24 11.441 428,254 -7,945 0.02% 4,899,509
2012-02-27 2012-02-23 11.617 436,199 -795 0.02% 5,067,265
2012-02-24 2012-02-22 11.793 436,994 +2,384 0.02% 5,153,501
2012-02-23 2012-02-21 11.705 434,610 +13,507 0.02% 5,087,096
2012-02-22 2012-02-20 12.083 421,103 +3,972 0.02% 5,087,997
2012-02-21 2012-02-17 12.259 417,131 -22,247 0.02% 5,113,505
2012-02-17 2012-02-15 11.579 439,378 -52,439 0.03% 5,087,605
2012-02-16 2012-02-14 10.950 491,817 -11,521 0.03% 5,385,302
2012-02-15 2012-02-13 11.202 503,338 +20,658 0.03% 5,638,155
2012-02-14 2012-02-10 11.126 482,680 -17,877 0.03% 5,370,304
2012-02-13 2012-02-09 11.302 500,557 +9,535 0.03% 5,657,403
2012-02-10 2012-02-08 10.534 491,022 +6,356 0.03% 5,172,657
2012-02-09 2012-02-07 10.321 484,666 -8,740 0.03% 5,002,000
2012-02-08 2012-02-06 10.534 493,406 -2,383 0.03% 5,197,771
2012-02-07 2012-02-03 10.232 495,789 -795 0.03% 5,073,115
2012-02-06 2012-02-02 10.056 496,584 -3,178 0.03% 4,993,750
2012-02-03 2012-02-01 9.603 499,762 -8,740 0.03% 4,799,268
2012-02-02 2012-01-31 10.195 508,502 -3,973 0.03% 5,184,000
2012-01-30 2012-01-26 10.472 512,475 -11,123 0.03% 5,366,403
2012-01-27 2012-01-20 9.779 523,598 +23,041 0.03% 5,120,428
2012-01-26 2012-01-19 10.031 500,557 +3,973 0.03% 5,021,103
2012-01-20 2012-01-18 10.006 496,584 +11,918 0.03% 4,968,750
2012-01-18 2012-01-16 9.653 484,666 -3,973 0.03% 4,678,700
2012-01-17 2012-01-13 9.855 488,639 -3,972 0.03% 4,815,453
2012-01-16 2012-01-12 9.779 492,611 -3,178 0.03% 4,817,397
2012-01-13 2012-01-11 9.792 495,789 +3,178 0.03% 4,854,715
2012-01-12 2012-01-10 9.238 492,611 -3,178 0.03% 4,550,797
2012-01-11 2012-01-09 9.150 495,789 +28,603 0.03% 4,536,476
2012-01-09 2012-01-05 9.704 467,186 -21,850 0.03% 4,533,478
2012-01-06 2012-01-04 9.691 489,036 -17,877 0.03% 4,739,351
2012-01-05 2012-01-03 9.918 506,913 -39,727 0.03% 5,027,440
2012-01-04 2011-12-30 9.591 546,640 -4,767 0.03% 5,242,563
2012-01-03 2011-12-29 9.314 551,407 +4,767 0.03% 5,135,601
2011-12-29 2011-12-23 9.641 546,640 -3,972 0.03% 5,270,083
2011-12-28 2011-12-22 9.188 550,612 -2,781 0.03% 5,058,897
2011-12-23 2011-12-21 8.961 553,393 +2,781 0.03% 4,959,078
2011-12-22 2011-12-20 8.810 550,612 -7,548 0.03% 4,850,997
2011-12-21 2011-12-19 8.886 558,160 +3,575 0.03% 4,959,646
2011-12-20 2011-12-16 8.571 554,585 -5,959 0.03% 4,753,380
2011-12-19 2011-12-15 8.433 560,544 +166,455 0.03% 4,726,850
2011-12-16 2011-12-14 8.609 394,089 -5,959 0.02% 3,392,639
2011-12-15 2011-12-13 9.150 400,048 +1,986 0.02% 3,660,444
2011-12-14 2011-12-12 8.621 398,062 +2,384 0.02% 3,431,852
2011-12-12 2011-12-08 9.200 395,678 -4,767 0.02% 3,640,379
2011-12-09 2011-12-07 9.402 400,445 +794 0.02% 3,764,877
2011-12-08 2011-12-06 9.226 399,651 +9,932 0.02% 3,686,992
2011-12-07 2011-12-05 9.628 389,719 -436,597 0.02% 3,752,324
2011-12-06 2011-12-02 9.427 826,316 +30,192 0.05% 7,789,602
2011-12-05 2011-12-01 9.981 796,124 +405,213 0.05% 7,945,865
2011-12-02 2011-11-30 9.553 390,911 +14,302 0.02% 3,734,281
2011-11-25 2011-11-23 10.069 376,609 -5,562 0.02% 3,791,997
2011-11-24 2011-11-22 10.472 382,171 +69,919 0.02% 4,001,919
2011-11-23 2011-11-21 10.421 312,252 +1,589 0.02% 3,254,040
2011-11-21 2011-11-17 11.478 310,663 -3,973 0.02% 3,565,920
2011-11-18 2011-11-16 11.353 314,636 +1,589 0.02% 3,571,924
2011-11-17 2011-11-15 11.906 313,047 +2,384 0.02% 3,727,245
2011-11-16 2011-11-14 11.755 310,663 +1,589 0.02% 3,651,940
2011-11-15 2011-11-11 11.340 309,074 -397 0.02% 3,504,891
2011-11-14 2011-11-10 11.164 309,471 -10,726 0.02% 3,454,863
2011-11-11 2011-11-09 12.108 320,197 +11,123 0.02% 3,876,855
2011-11-10 2011-11-08 11.894 309,074 +3,973 0.02% 3,676,051
2011-11-09 2011-11-07 12.460 305,101 -35,754 0.02% 3,801,597
2011-11-08 2011-11-04 11.969 340,855 +12,712 0.02% 4,079,787
2011-11-07 2011-11-03 11.076 328,143 -15,890 0.02% 3,634,403
2011-11-04 2011-11-02 10.522 344,033 +7,945 0.02% 3,619,876
2011-11-03 2011-11-01 10.421 336,088 +3,973 0.02% 3,502,439
2011-11-02 2011-10-31 10.761 332,115 -23,836 0.02% 3,573,896
2011-11-01 2011-10-28 11.013 355,951 -123,153 0.02% 3,919,995
2011-10-31 2011-10-27 11.516 479,104 -3,973 0.03% 5,517,447
2011-10-28 2011-10-26 9.930 483,077 -154,537 0.03% 4,797,121
2011-10-27 2011-10-25 9.817 637,614 +142,619 0.04% 6,259,501
2011-10-26 2011-10-24 9.276 494,995 +39,727 0.03% 4,591,510
2011-10-24 2011-10-20 8.823 455,268 -31,782 0.03% 4,016,728
2011-10-20 2011-10-18 9.188 487,050 -7,945 0.03% 4,474,904
2011-10-19 2011-10-17 9.779 494,995 +107,262 0.03% 4,840,710
2011-10-17 2011-10-13 10.195 387,733 +18,274 0.02% 3,952,802
2011-10-14 2011-10-12 9.691 369,459 +1,590 0.02% 3,580,505
2011-10-12 2011-10-10 8.936 367,869 -26,220 0.02% 3,287,296
2011-10-11 2011-10-07 8.936 394,089 -4,767 0.02% 3,521,599
2011-10-10 2011-10-06 7.967 398,856 +15,890 0.02% 3,177,658
2011-10-07 2011-10-04 7.526 382,966 +7,946 0.02% 2,882,363
2011-10-04 2011-09-30 8.810 375,020 -16,685 0.02% 3,303,998
2011-10-03 2011-09-28 9.817 391,705 -7,151 0.02% 3,845,395
2011-09-30 2011-09-27 9.767 398,856 +31,781 0.02% 3,895,517
2011-09-28 2011-09-26 8.861 367,075 -2,384 0.02% 3,252,481
2011-09-27 2011-09-23 9.817 369,459 -3,972 0.02% 3,627,005
2011-09-26 2011-09-22 10.069 373,431 +9,137 0.02% 3,759,998
2011-09-23 2011-09-21 10.484 364,294 +84,221 0.02% 3,819,305
2011-09-22 2011-09-20 11.063 280,073 +12,712 0.02% 3,098,471
2011-09-21 2011-09-19 11.831 267,361 -19,069 0.02% 3,163,102
2011-09-20 2011-09-16 11.957 286,430 +4,768 0.02% 3,424,754
2011-09-19 2011-09-15 11.151 281,662 -12,713 0.02% 3,140,865
2011-09-16 2011-09-14 10.623 294,375 +10,329 0.02% 3,127,020
2011-09-15 2011-09-12 10.950 284,046 -5,562 0.02% 3,110,249
2011-09-14 2011-09-09 11.529 289,608 -21,452 0.02% 3,338,822
2011-09-12 2011-09-08 10.862 311,060 +12,712 0.02% 3,378,642
2011-09-09 2011-09-07 11.541 298,348 +17,877 0.02% 3,443,339
2011-09-08 2011-09-06 11.327 280,471 +3,178 0.02% 3,177,004
2011-09-07 2011-09-05 11.944 277,293 -7,945 0.02% 3,312,016
2011-09-06 2011-09-02 11.856 285,238 +11,521 0.02% 3,381,782
2011-09-05 2011-09-01 13.039 273,717 -6,754 0.02% 3,569,019
2011-09-02 2011-08-31 13.517 280,471 -11,918 0.02% 3,791,225
2011-09-01 2011-08-30 12.460 292,389 +13,507 0.02% 3,643,204
2011-08-25 2011-08-23 10.874 278,882 +2,781 0.02% 3,032,644
2011-08-24 2011-08-22 11.277 276,101 +11,124 0.02% 3,113,603
2011-08-19 2011-08-17 12.737 264,977 -27,809 0.02% 3,375,017
2011-08-18 2011-08-16 12.334 292,786 +23,836 0.02% 3,611,301
2011-08-17 2011-08-15 13.064 268,950 +3,973 0.02% 3,513,631
2011-08-16 2011-08-12 12.561 264,977 -5,959 0.02% 3,328,327
2011-08-15 2011-08-11 12.838 270,936 +3,575 0.02% 3,478,197
2011-08-12 2011-08-10 13.165 267,361 -7,192,523 0.02% 3,519,792
2011-08-11 2011-08-09 12.762 7,459,884 -34,165 0.43% 95,204,462
2011-08-10 2011-08-08 12.712 7,494,049 -11,123 0.43% 95,263,203
2011-08-09 2011-08-05 13.014 7,505,172 -30,987 0.43% 97,671,636
2011-08-08 2011-08-04 13.643 7,536,159 -88,591 0.47% 102,817,398
2011-08-05 2011-08-03 13.845 7,624,750 -6,356 0.48% 105,561,504
2011-08-04 2011-08-02 13.341 7,631,106 +50,056 0.48% 101,807,700
2011-08-03 2011-08-01 13.442 7,581,050 +88,988 0.48% 101,903,216
2011-08-02 2011-07-29 12.964 7,492,062 -139,044 0.47% 97,123,844
2011-08-01 2011-07-28 14.147 7,631,106 +163,674 0.48% 107,954,580
2011-07-29 2011-07-27 14.121 7,467,432 -587,558 0.47% 105,451,171
2011-07-28 2011-07-26 13.366 8,054,990 -7,151 0.51% 107,665,559
2011-07-27 2011-07-25 13.341 8,062,141 -195,853 0.51% 107,558,201
2011-07-26 2011-07-22 13.316 8,257,994 -35,754 0.52% 109,963,235
2011-07-25 2011-07-21 13.140 8,293,748 -9,931 0.52% 108,977,944
2011-07-21 2011-07-19 12.422 8,303,679 +42,507 0.52% 103,151,365
2011-07-20 2011-07-18 12.687 8,261,172 +90,180 0.52% 104,806,803
2011-07-19 2011-07-15 12.309 8,170,992 +15,891 0.51% 100,577,518
2011-07-18 2011-07-14 12.586 8,155,101 -398 0.51% 102,639,994
2011-07-15 2011-07-13 12.208 8,155,499 +1,987 0.51% 99,565,653
2011-07-11 2011-07-07 11.428 8,153,512 +3,972 0.51% 93,178,956
2011-07-08 2011-07-06 11.290 8,149,540 +1,589 0.51% 92,005,293
2011-07-07 2011-07-05 11.768 8,147,951 -82,234 0.51% 95,884,254
2011-07-06 2011-07-04 11.302 8,230,185 +1,589 0.52% 93,019,331
2011-07-05 2011-06-30 11.214 8,228,596 -3,178 0.52% 92,276,416
2011-06-30 2011-06-28 10.837 8,231,774 -2,384 0.52% 89,203,905
2011-06-29 2011-06-27 10.988 8,234,158 -10,329 0.52% 90,473,359
2011-06-28 2011-06-24 10.774 8,244,487 +7,946 0.52% 88,822,845
2011-06-23 2011-06-21 10.132 8,236,541 +7,945 0.52% 83,450,323
2011-06-20 2011-06-16 10.409 8,228,596 +1,589 0.52% 85,648,256
2011-06-16 2011-06-14 10.270 8,227,007 +3,973 0.52% 84,492,722
2011-06-15 2011-06-13 10.207 8,223,034 +6,356 0.52% 83,934,444
2011-06-14 2011-06-10 10.283 8,216,678 +2,384 0.52% 84,490,056
2011-06-13 2011-06-09 10.321 8,214,294 +7,151 0.52% 84,775,697
2011-06-10 2011-06-08 10.925 8,207,143 +7,945 0.52% 89,660,055
2011-06-08 2011-06-03 11.277 8,199,198 -1,589 0.52% 92,462,719
2011-06-03 2011-06-01 11.390 8,200,787 -2,384 0.52% 93,409,573
2011-06-02 2011-05-31 11.277 8,203,171 -6,356 0.52% 92,507,522
2011-05-26 2011-05-24 10.522 8,209,527 -397 0.52% 86,379,699
2011-05-17 2011-05-13 11.038 8,209,924 -5,959 0.52% 90,620,406
2011-05-13 2011-05-11 10.534 8,215,883 +4,767 0.52% 86,549,981
2011-05-09 2011-05-05 10.446 8,211,116 +2,383 0.52% 85,776,349
2011-05-03 2011-04-28 11.025 8,208,733 -794 0.52% 90,503,945
2011-04-29 2011-04-27 10.774 8,209,527 -3,973 0.52% 88,446,199
2011-04-28 2011-04-26 10.497 8,213,500 -3,972 0.52% 86,214,753
2011-04-27 2011-04-21 10.333 8,217,472 +3,972 0.52% 84,911,921
2011-04-26 2011-04-20 10.446 8,213,500 -3,972 0.52% 85,801,253
2011-04-18 2011-04-14 10.497 8,217,472 -7,946 0.52% 86,256,446
2011-04-13 2011-04-11 10.321 8,225,418 -15,890 0.52% 84,890,503
2011-04-11 2011-04-07 10.547 8,241,308 -19,069 0.52% 86,921,545
2011-04-07 2011-04-04 10.459 8,260,377 -7,548 0.52% 86,394,912
2011-04-04 2011-03-31 10.006 8,267,925 -26,220 0.52% 82,727,697
2011-04-01 2011-03-30 9.893 8,294,145 -9,534 0.52% 82,050,540
2011-03-31 2011-03-29 9.754 8,303,679 -7,946 0.52% 80,995,246
2011-03-30 2011-03-28 9.150 8,311,625 +23,836 0.52% 76,051,472
2011-03-28 2011-03-24 9.855 8,287,789 -3,178 0.52% 81,674,733
2011-03-25 2011-03-23 10.069 8,290,967 +4,370 0.52% 83,480,002
2011-03-24 2011-03-22 10.195 8,286,597 +11,521 0.52% 84,478,951
2011-03-23 2011-03-21 9.742 8,275,076 -13,507 0.52% 80,612,099
2011-03-22 2011-03-18 9.439 8,288,583 +33,767 0.52% 78,239,998
2011-03-21 2011-03-17 9.414 8,254,816 -11,918 0.52% 77,713,464
2011-03-18 2011-03-16 9.553 8,266,734 -15,890 0.52% 78,970,159
2011-03-16 2011-03-14 9.402 8,282,624 -194,661 0.52% 77,871,013
2011-03-15 2011-03-11 9.616 8,477,285 -22,247 0.53% 81,514,978
2011-03-14 2011-03-10 9.817 8,499,532 +21,055 0.53% 83,440,499
2011-03-11 2011-03-09 9.427 8,478,477 -11,123 0.53% 79,925,790
2011-03-10 2011-03-08 9.452 8,489,600 -166,853 0.53% 80,244,346
2011-03-09 2011-03-07 9.414 8,656,453 -794 0.54% 81,494,603
2011-03-08 2011-03-04 9.364 8,657,247 -9,535 0.54% 81,066,238
2011-03-07 2011-03-03 9.112 8,666,782 +16,288 0.55% 78,973,923
2011-03-04 2011-03-02 9.062 8,650,494 +17,083 0.54% 78,390,003
2011-03-03 2011-03-01 9.314 8,633,411 +15,891 0.54% 80,408,398
2011-03-02 2011-02-28 8.999 8,617,520 -4,768 0.54% 77,548,896
2011-03-01 2011-02-25 8.949 8,622,288 -7,548 0.54% 77,157,723
2011-02-24 2011-02-22 8.936 8,629,836 -3,972 0.54% 77,116,652
2011-02-23 2011-02-21 9.125 8,633,808 -23,042 0.54% 78,782,121
2011-02-21 2011-02-17 8.886 8,656,850 -27,809 0.54% 76,922,230
2011-02-18 2011-02-16 8.684 8,684,659 -46,877 0.55% 75,420,453
2011-02-16 2011-02-14 8.659 8,731,536 -81,043 0.55% 75,607,758
2011-02-14 2011-02-10 7.866 8,812,579 +7,946 0.55% 69,321,877
2011-02-10 2011-02-08 8.131 8,804,633 +16,288 0.55% 71,586,487
2011-02-09 2011-02-07 8.118 8,788,345 +15,890 0.55% 71,343,447
2011-02-08 2011-02-02 8.055 8,772,455 -67,535 0.55% 70,662,402
2011-02-07 2011-01-31 8.143 8,839,990 +59,590 0.56% 71,985,219
2011-02-01 2011-01-28 8.496 8,780,400 -6,356 0.55% 74,594,250
2011-01-31 2011-01-27 8.546 8,786,756 +34,165 0.55% 75,090,607
2011-01-28 2011-01-26 8.571 8,752,591 +1,589 0.55% 75,018,957
2011-01-27 2011-01-25 8.546 8,751,002 +8,740 0.55% 74,785,058
2011-01-24 2011-01-20 8.684 8,742,262 +11,123 0.55% 75,920,697
2011-01-20 2011-01-18 9.012 8,731,139 +19,863 0.55% 78,681,241
2011-01-18 2011-01-14 9.439 8,711,276 -39,726 0.55% 82,230,004
2011-01-17 2011-01-13 9.263 8,751,002 -32,179 0.55% 81,063,037
2011-01-13 2011-01-11 8.558 8,783,181 -397 0.55% 75,170,601
2011-01-11 2011-01-07 8.621 8,783,578 -3,973 0.55% 75,726,748
2011-01-10 2011-01-06 8.684 8,787,551 +7,945 0.55% 76,314,001
2011-01-07 2011-01-05 8.345 8,779,606 +30,987 0.55% 73,261,504
2011-01-06 2011-01-04 8.596 8,748,619 +38,933 0.55% 75,205,133
2011-01-05 2011-01-03 9.074 8,709,686 +62,370 0.55% 79,036,016
2011-01-04 2010-12-31 9.226 8,647,316 +120,770 0.54% 79,776,059
2011-01-03 2010-12-29 8.949 8,526,546 +8,342 0.54% 76,300,962
2010-12-30 2010-12-28 8.873 8,518,204 -7,945 0.54% 75,583,053
2010-12-29 2010-12-24 8.986 8,526,149 +4,767 0.54% 76,619,340
2010-12-23 2010-12-21 8.923 8,521,382 +7,548 0.54% 76,040,252
2010-12-22 2010-12-20 8.936 8,513,834 +11,918 0.54% 76,080,052
2010-12-21 2010-12-17 8.923 8,501,916 +79,454 0.54% 75,866,547
2010-12-20 2010-12-16 8.810 8,422,462 +123,550 0.53% 74,203,497
2010-12-17 2010-12-15 9.288 8,298,912 +58,001 0.52% 77,084,098
2010-12-16 2010-12-14 9.377 8,240,911 +54,823 0.52% 77,271,398
2010-12-15 2010-12-13 9.666 8,186,088 +61,973 0.52% 79,127,037
2010-12-14 2010-12-10 9.301 8,124,115 0.51% 75,562,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top