History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-10-13 | 2025-10-09 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-10-10 | 2025-10-08 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-10-09 | 2025-10-06 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-10-08 | 2025-10-03 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-10-06 | 2025-10-02 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-10-03 | 2025-09-30 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-10-02 | 2025-09-29 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-30 | 2025-09-26 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-29 | 2025-09-25 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-26 | 2025-09-24 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-25 | 2025-09-23 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-24 | 2025-09-22 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-23 | 2025-09-19 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-22 | 2025-09-18 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-19 | 2025-09-17 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-18 | 2025-09-16 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-17 | 2025-09-15 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-16 | 2025-09-12 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-15 | 2025-09-11 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-12 | 2025-09-10 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-11 | 2025-09-09 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-10 | 2025-09-08 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-09 | 2025-09-05 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-08 | 2025-09-04 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-05 | 2025-09-03 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-04 | 2025-09-02 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-03 | 2025-09-01 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-02 | 2025-08-29 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-01 | 2025-08-28 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-29 | 2025-08-27 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-28 | 2025-08-26 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-27 | 2025-08-25 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-26 | 2025-08-22 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-25 | 2025-08-21 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-22 | 2025-08-20 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-21 | 2025-08-19 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-20 | 2025-08-18 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-19 | 2025-08-15 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-18 | 2025-08-14 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-15 | 2025-08-13 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-14 | 2025-08-12 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-13 | 2025-08-11 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-12 | 2025-08-08 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-11 | 2025-08-07 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-08 | 2025-08-06 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-07 | 2025-08-05 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-06 | 2025-08-04 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-05 | 2025-08-01 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-04 | 2025-07-31 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-08-01 | 2025-07-30 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-31 | 2025-07-29 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-30 | 2025-07-28 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-29 | 2025-07-25 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-28 | 2025-07-24 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-25 | 2025-07-23 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-24 | 2025-07-22 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-23 | 2025-07-21 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-22 | 2025-07-18 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-21 | 2025-07-17 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-18 | 2025-07-16 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-17 | 2025-07-15 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-16 | 2025-07-14 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-15 | 2025-07-11 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-14 | 2025-07-10 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-11 | 2025-07-09 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-10 | 2025-07-08 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-09 | 2025-07-07 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-08 | 2025-07-04 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-07 | 2025-07-03 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-04 | 2025-07-02 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-03 | 2025-06-30 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-02 | 2025-06-27 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-06-30 | 2025-06-26 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-06-27 | 2025-06-25 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-06-26 | 2025-06-24 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-06-25 | 2025-06-23 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-06-24 | 2025-06-20 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-06-23 | 2025-06-19 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-06-20 | 2025-06-18 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-06-19 | 2025-06-17 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-06-18 | 2025-06-16 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-06-17 | 2025-06-13 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-06-16 | 2025-06-12 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-06-13 | 2025-06-11 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-06-12 | 2025-06-10 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-06-11 | 2025-06-09 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-06-10 | 2025-06-06 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-06-09 | 2025-06-05 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-06-06 | 2025-06-04 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-06-05 | 2025-06-03 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-06-04 | 2025-06-02 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-06-03 | 2025-05-30 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-06-02 | 2025-05-29 | 0.144 | 40,000 | -3,500,000 | 0.00% | 5,760 |
| 2025-02-19 | 2025-02-17 | 0.103 | 3,540,000 | +300,000 | 0.11% | 364,620 |
| 2025-02-10 | 2025-02-06 | 0.106 | 3,240,000 | +2,200,000 | 0.10% | 343,440 |
| 2025-02-04 | 2025-01-28 | 0.114 | 1,040,000 | +354,000 | 0.03% | 118,560 |
| 2025-02-03 | 2025-01-24 | 0.110 | 686,000 | +646,000 | 0.02% | 75,460 |
| 2022-06-07 | 2022-06-02 | 0.530 | 40,000 | -208,000 | 0.00% | 21,200 |
| 2022-06-06 | 2022-06-01 | 0.560 | 248,000 | +208,000 | 0.01% | 138,880 |
| 2021-08-26 | 2021-08-24 | 1.090 | 40,000 | -79,000 | 0.00% | 43,600 |
| 2021-08-25 | 2021-08-23 | 1.080 | 119,000 | +79,000 | 0.00% | 128,520 |
| 2021-08-04 | 2021-08-02 | 1.140 | 40,000 | +15,000 | 0.00% | 45,600 |
| 2021-07-23 | 2021-07-21 | 1.110 | 25,000 | -100,000 | 0.00% | 27,750 |
| 2021-07-22 | 2021-07-20 | 1.070 | 125,000 | +100,000 | 0.00% | 133,750 |
| 2021-07-21 | 2021-07-19 | 1.180 | 25,000 | -100,000 | 0.00% | 29,500 |
| 2021-07-20 | 2021-07-16 | 1.280 | 125,000 | -200,000 | 0.00% | 160,000 |
| 2021-07-19 | 2021-07-15 | 1.300 | 325,000 | +300,000 | 0.01% | 422,500 |
| 2021-07-16 | 2021-07-14 | 1.150 | 25,000 | -40,000 | 0.00% | 28,750 |
| 2021-07-15 | 2021-07-13 | 1.280 | 65,000 | -297,000 | 0.00% | 83,200 |
| 2021-07-14 | 2021-07-12 | 1.010 | 362,000 | -277,000 | 0.01% | 365,620 |
| 2021-07-13 | 2021-07-09 | 0.850 | 639,000 | +614,000 | 0.02% | 543,150 |
| 2021-01-20 | 2021-01-18 | 0.790 | 25,000 | -60,000 | 0.00% | 19,750 |
| 2021-01-07 | 2021-01-05 | 0.880 | 85,000 | -100,000 | 0.00% | 74,800 |
| 2021-01-06 | 2021-01-04 | 0.930 | 185,000 | +100,000 | 0.01% | 172,050 |
| 2020-10-15 | 2020-10-12 | 0.850 | 85,000 | -125,500 | 0.00% | 72,250 |
| 2020-10-14 | 2020-10-09 | 0.880 | 210,500 | +125,500 | 0.01% | 185,240 |
| 2020-08-04 | 2020-07-31 | 1.120 | 85,000 | -30,000 | 0.00% | 95,200 |
| 2020-07-24 | 2020-07-22 | 0.840 | 115,000 | -95,000 | 0.00% | 96,600 |
| 2020-07-23 | 2020-07-21 | 0.920 | 210,000 | +105,000 | 0.01% | 193,200 |
| 2020-07-16 | 2020-07-14 | 1.390 | 105,000 | -550,000 | 0.00% | 145,950 |
| 2020-07-15 | 2020-07-13 | 1.420 | 655,000 | +550,000 | 0.03% | 930,100 |
| 2020-06-29 | 2020-06-24 | 1.190 | 105,000 | +30,000 | 0.00% | 124,950 |
| 2020-06-26 | 2020-06-23 | 1.170 | 75,000 | -100,000 | 0.00% | 87,750 |
| 2020-06-24 | 2020-06-22 | 1.170 | 175,000 | +100,000 | 0.01% | 204,750 |
| 2020-06-15 | 2020-06-11 | 1.260 | 75,000 | -100,000 | 0.00% | 94,500 |
| 2020-06-12 | 2020-06-10 | 1.340 | 175,000 | +100,000 | 0.01% | 234,500 |
| 2020-05-13 | 2020-05-11 | 1.230 | 75,000 | -200,000 | 0.00% | 92,250 |
| 2020-05-12 | 2020-05-08 | 1.250 | 275,000 | +200,000 | 0.01% | 343,750 |
| 2020-04-23 | 2020-04-21 | 1.130 | 75,000 | -30,000 | 0.00% | 84,750 |
| 2020-04-22 | 2020-04-20 | 1.170 | 105,000 | +30,000 | 0.00% | 122,850 |
| 2020-03-10 | 2020-03-06 | 2.100 | 75,000 | +20,000 | 0.00% | 157,500 |
| 2020-03-05 | 2020-03-03 | 2.160 | 55,000 | +15,000 | 0.00% | 118,800 |
| 2020-02-04 | 2020-01-31 | 2.090 | 40,000 | +20,000 | 0.00% | 83,600 |
| 2020-01-21 | 2020-01-17 | 2.630 | 20,000 | +20,000 | 0.00% | 52,600 |
| 2018-03-28 | 2018-03-26 | 7.334 | 0 | -8,781 | ||
| 2018-03-23 | 2018-03-21 | 8.211 | 8,781 | +8,781 | 0.00% | 72,097 |
| 2018-01-24 | 2018-01-22 | 9.315 | 0 | -26,344 | ||
| 2018-01-23 | 2018-01-19 | 9.122 | 26,344 | +26,344 | 0.00% | 240,300 |
| 2018-01-16 | 2018-01-12 | 9.532 | 0 | -8,781 | ||
| 2018-01-12 | 2018-01-10 | 9.964 | 8,781 | +8,781 | 0.00% | 87,497 |
| 2017-09-27 | 2017-09-25 | 9.566 | 0 | -96,594 | ||
| 2017-09-26 | 2017-09-22 | 10.135 | 96,594 | +52,687 | 0.00% | 978,995 |
| 2017-09-25 | 2017-09-21 | 10.591 | 43,907 | -8,781 | 0.00% | 465,004 |
| 2017-09-21 | 2017-09-19 | 9.623 | 52,688 | +52,688 | 0.00% | 507,001 |
| 2017-08-09 | 2017-08-07 | 9.292 | 0 | -8,781 | ||
| 2017-08-08 | 2017-08-04 | 8.746 | 8,781 | -8,782 | 0.00% | 76,797 |
| 2017-08-02 | 2017-07-31 | 8.791 | 17,563 | -8,781 | 0.00% | 154,403 |
| 2017-08-01 | 2017-07-28 | 8.473 | 26,344 | -26,344 | 0.00% | 223,200 |
| 2017-07-31 | 2017-07-27 | 8.757 | 52,688 | -35,125 | 0.00% | 461,401 |
| 2017-07-28 | 2017-07-26 | 8.575 | 87,813 | +8,781 | 0.00% | 752,998 |
| 2017-07-27 | 2017-07-25 | 8.769 | 79,032 | +26,344 | 0.00% | 693,001 |
| 2017-07-26 | 2017-07-24 | 9.076 | 52,688 | +35,125 | 0.00% | 478,201 |
| 2017-07-25 | 2017-07-21 | 8.803 | 17,563 | -26,344 | 0.00% | 154,603 |
| 2017-07-21 | 2017-07-19 | 8.814 | 43,907 | +17,563 | 0.00% | 387,004 |
| 2017-07-19 | 2017-07-17 | 8.769 | 26,344 | -26,344 | 0.00% | 231,000 |
| 2017-07-18 | 2017-07-14 | 8.621 | 52,688 | +8,781 | 0.00% | 454,201 |
| 2017-07-14 | 2017-07-12 | 8.245 | 43,907 | -8,781 | 0.00% | 362,003 |
| 2017-07-13 | 2017-07-11 | 8.154 | 52,688 | +8,781 | 0.00% | 429,601 |
| 2017-07-11 | 2017-07-07 | 8.313 | 43,907 | -35,125 | 0.00% | 365,003 |
| 2017-07-10 | 2017-07-06 | 7.960 | 79,032 | +79,032 | 0.00% | 629,101 |
| 2017-07-05 | 2017-07-03 | 7.664 | 0 | -26,344 | ||
| 2017-07-04 | 2017-06-30 | 7.117 | 26,344 | -43,907 | 0.00% | 187,500 |
| 2017-07-03 | 2017-06-29 | 6.890 | 70,251 | +43,907 | 0.00% | 484,003 |
| 2017-06-29 | 2017-06-27 | 7.060 | 26,344 | -43,907 | 0.00% | 186,000 |
| 2017-06-28 | 2017-06-26 | 6.901 | 70,251 | +43,907 | 0.00% | 484,803 |
| 2017-06-27 | 2017-06-23 | 7.038 | 26,344 | -43,907 | 0.00% | 185,400 |
| 2017-06-26 | 2017-06-22 | 6.912 | 70,251 | +26,344 | 0.00% | 485,603 |
| 2017-06-23 | 2017-06-21 | 7.060 | 43,907 | +43,907 | 0.00% | 310,003 |
| 2017-06-20 | 2017-06-16 | 6.525 | 0 | -43,907 | ||
| 2017-06-19 | 2017-06-15 | 6.206 | 43,907 | +43,907 | 0.00% | 272,503 |
| 2017-06-16 | 2017-06-14 | 6.286 | 0 | -43,907 | ||
| 2017-06-15 | 2017-06-13 | 6.024 | 43,907 | +43,907 | 0.00% | 264,502 |
| 2017-05-29 | 2017-05-25 | 5.204 | 0 | -13,172 | ||
| 2017-05-26 | 2017-05-24 | 5.102 | 13,172 | +13,172 | 0.00% | 67,200 |
| 2017-05-18 | 2017-05-16 | 5.117 | 0 | -42,992 | ||
| 2017-05-17 | 2017-05-15 | 5.082 | 42,992 | +42,992 | 0.00% | 218,501 |
| 2017-04-07 | 2017-04-05 | 5.420 | 0 | -68,787 | ||
| 2017-04-06 | 2017-04-03 | 5.466 | 68,787 | -77,385 | 0.00% | 376,000 |
| 2017-03-30 | 2017-03-28 | 5.571 | 146,172 | +94,582 | 0.01% | 814,298 |
| 2017-03-28 | 2017-03-24 | 5.734 | 51,590 | +51,590 | 0.00% | 295,799 |
| 2017-03-24 | 2017-03-22 | 5.385 | 0 | -85,984 | ||
| 2017-03-23 | 2017-03-21 | 5.117 | 85,984 | +85,984 | 0.00% | 440,001 |
| 2017-03-17 | 2017-03-15 | 5.385 | 0 | -85,984 | ||
| 2017-03-16 | 2017-03-14 | 5.268 | 85,984 | +85,984 | 0.00% | 453,001 |
| 2017-02-22 | 2017-02-20 | 3.233 | 0 | -43,422 | ||
| 2017-02-21 | 2017-02-17 | 3.198 | 43,422 | +43,422 | 0.00% | 138,876 |
| 2017-02-14 | 2017-02-10 | 3.373 | 0 | -36,113 | ||
| 2017-02-13 | 2017-02-09 | 3.384 | 36,113 | +36,113 | 0.00% | 122,219 |
| 2017-02-10 | 2017-02-08 | 3.315 | 0 | -190,454 | ||
| 2017-02-09 | 2017-02-07 | 3.245 | 190,454 | +190,454 | 0.01% | 617,985 |
| 2017-01-24 | 2017-01-20 | 3.070 | 0 | -10,748 | ||
| 2017-01-23 | 2017-01-19 | 3.047 | 10,748 | +10,748 | 0.00% | 32,750 |
| 2015-06-08 | 2015-06-04 | 6.571 | 0 | -149,302 | ||
| 2015-05-28 | 2015-05-26 | 6.757 | 149,302 | +2,781 | 0.01% | 1,008,787 |
| 2014-05-30 | 2014-05-28 | 4.959 | 146,521 | +3,505 | 0.01% | 726,580 |
| 2013-12-03 | 2013-11-29 | 6.633 | 143,016 | -15,891 | 0.01% | 948,599 |
| 2013-11-29 | 2013-11-27 | 6.608 | 158,907 | +15,891 | 0.01% | 1,050,001 |
| 2013-11-19 | 2013-11-15 | 6.582 | 143,016 | -143,016 | 0.01% | 941,399 |
| 2013-11-13 | 2013-11-11 | 6.608 | 286,032 | +143,016 | 0.02% | 1,889,997 |
| 2013-11-11 | 2013-11-07 | 6.872 | 143,016 | -147,386 | 0.01% | 982,799 |
| 2013-11-08 | 2013-11-06 | 6.960 | 290,402 | +4,370 | 0.02% | 2,021,213 |
| 2013-11-07 | 2013-11-05 | 6.872 | 286,032 | +15,890 | 0.02% | 1,965,597 |
| 2013-11-06 | 2013-11-04 | 6.822 | 270,142 | +79,454 | 0.02% | 1,842,802 |
| 2013-11-04 | 2013-10-31 | 6.796 | 190,688 | +47,672 | 0.01% | 1,295,998 |
| 2013-10-28 | 2013-10-24 | 6.935 | 143,016 | -21,850 | 0.01% | 991,799 |
| 2013-10-25 | 2013-10-23 | 7.149 | 164,866 | -41,713 | 0.01% | 1,178,601 |
| 2013-10-24 | 2013-10-22 | 7.350 | 206,579 | -31,781 | 0.01% | 1,518,400 |
| 2013-10-23 | 2013-10-21 | 7.149 | 238,360 | +30,192 | 0.01% | 1,703,998 |
| 2013-10-22 | 2013-10-18 | 7.086 | 208,168 | +15,891 | 0.01% | 1,475,060 |
| 2013-10-21 | 2013-10-17 | 6.872 | 192,277 | +17,479 | 0.01% | 1,321,318 |
| 2013-10-18 | 2013-10-16 | 6.947 | 174,798 | -47,672 | 0.01% | 1,214,403 |
| 2013-10-17 | 2013-10-15 | 6.910 | 222,470 | +222,470 | 0.01% | 1,537,202 |
| 2013-10-16 | 2013-10-11 | 7.048 | 0 | -135,071 | ||
| 2013-10-11 | 2013-10-09 | 6.507 | 135,071 | +79,454 | 0.01% | 878,901 |
| 2013-10-10 | 2013-10-08 | 6.545 | 55,617 | -15,891 | 0.00% | 363,997 |
| 2013-10-09 | 2013-10-07 | 6.469 | 71,508 | +7,945 | 0.00% | 462,599 |
| 2013-10-08 | 2013-10-04 | 6.557 | 63,563 | +63,563 | 0.00% | 416,802 |
| 2013-09-02 | 2013-08-29 | 5.978 | 0 | -23,836 | ||
| 2013-08-30 | 2013-08-28 | 5.664 | 23,836 | +23,836 | 0.00% | 135,000 |
| 2013-08-09 | 2013-08-07 | 5.475 | 0 | -31,781 | ||
| 2013-08-07 | 2013-08-05 | 5.160 | 31,781 | +16,288 | 0.00% | 163,998 |
| 2013-08-02 | 2013-07-31 | 4.820 | 15,493 | +15,493 | 0.00% | 74,683 |
| 2013-07-30 | 2013-07-26 | 5.248 | 0 | -7,945 | ||
| 2013-07-22 | 2013-07-18 | 4.594 | 7,945 | -38,933 | 0.00% | 36,498 |
| 2013-07-16 | 2013-07-12 | 4.443 | 46,878 | +38,933 | 0.00% | 208,272 |
| 2013-06-10 | 2013-06-06 | 5.676 | 7,945 | -15,891 | 0.00% | 45,098 |
| 2013-06-07 | 2013-06-05 | 5.790 | 23,836 | -47,672 | 0.00% | 138,000 |
| 2013-06-06 | 2013-06-04 | 5.764 | 71,508 | +15,891 | 0.00% | 412,199 |
| 2013-06-05 | 2013-06-03 | 5.576 | 55,617 | +23,836 | 0.00% | 310,098 |
| 2013-05-14 | 2013-05-10 | 6.041 | 31,781 | +7,945 | 0.00% | 191,998 |
| 2013-05-08 | 2013-05-06 | 5.915 | 23,836 | +23,836 | 0.00% | 141,000 |
| 2013-04-26 | 2013-04-24 | 6.469 | 0 | -7,945 | ||
| 2013-04-24 | 2013-04-22 | 6.633 | 7,945 | +7,945 | 0.00% | 52,698 |
| 2013-02-15 | 2013-02-08 | 8.672 | 0 | -3,178 | ||
| 2013-02-14 | 2013-02-07 | 8.609 | 3,178 | +3,178 | 0.00% | 27,359 |
| 2012-09-18 | 2012-09-14 | 5.941 | 0 | -245,511 | ||
| 2012-09-17 | 2012-09-13 | 5.714 | 245,511 | -8,740 | 0.01% | 1,402,859 |
| 2012-09-14 | 2012-09-12 | 5.840 | 254,251 | -39,727 | 0.01% | 1,484,800 |
| 2012-09-13 | 2012-09-11 | 5.727 | 293,978 | -71,508 | 0.02% | 1,683,501 |
| 2012-09-12 | 2012-09-10 | 5.777 | 365,486 | -31,781 | 0.02% | 2,111,401 |
| 2012-09-03 | 2012-08-30 | 5.852 | 397,267 | +397,267 | 0.02% | 2,324,999 |
| 2012-06-06 | 2012-06-04 | 5.752 | 0 | -39,727 | ||
| 2012-06-05 | 2012-06-01 | 6.041 | 39,727 | +39,727 | 0.00% | 240,002 |
| 2012-06-04 | 2012-05-31 | 6.104 | 0 | -15,891 | ||
| 2012-06-01 | 2012-05-30 | 6.419 | 15,891 | +15,891 | 0.00% | 102,002 |
| 2011-12-05 | 2011-12-01 | 9.981 | 0 | -31,781 | ||
| 2011-12-02 | 2011-11-30 | 9.553 | 31,781 | +31,781 | 0.00% | 303,596 |
| 2011-08-16 | 2011-08-12 | 12.561 | 0 | -23,836 | ||
| 2011-08-15 | 2011-08-11 | 12.838 | 23,836 | +23,836 | 0.00% | 306,000 |
| 2010-12-16 | 2010-12-14 | 9.377 | 0 | -651,121 | ||
| 2010-12-15 | 2010-12-13 | 9.666 | 651,121 | +176,784 | 0.04% | 6,293,760 |
| 2010-12-14 | 2010-12-10 | 9.301 | 474,337 | 0.03% | 4,411,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy