History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-10-13 | 2025-10-09 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-10-10 | 2025-10-08 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-10-09 | 2025-10-06 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-10-08 | 2025-10-03 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-10-06 | 2025-10-02 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-10-03 | 2025-09-30 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-10-02 | 2025-09-29 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-30 | 2025-09-26 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-29 | 2025-09-25 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-26 | 2025-09-24 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-25 | 2025-09-23 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-24 | 2025-09-22 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-23 | 2025-09-19 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-22 | 2025-09-18 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-19 | 2025-09-17 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-18 | 2025-09-16 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-17 | 2025-09-15 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-16 | 2025-09-12 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-15 | 2025-09-11 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-12 | 2025-09-10 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-10 | 2025-09-08 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-09 | 2025-09-05 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-08 | 2025-09-04 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-05 | 2025-09-03 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-04 | 2025-09-02 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-03 | 2025-09-01 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-02 | 2025-08-29 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-09-01 | 2025-08-28 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-29 | 2025-08-27 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-28 | 2025-08-26 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-27 | 2025-08-25 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-26 | 2025-08-22 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-25 | 2025-08-21 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-22 | 2025-08-20 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-21 | 2025-08-19 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-20 | 2025-08-18 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-19 | 2025-08-15 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-18 | 2025-08-14 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-15 | 2025-08-13 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-14 | 2025-08-12 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-13 | 2025-08-11 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-12 | 2025-08-08 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-11 | 2025-08-07 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-08 | 2025-08-06 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-07 | 2025-08-05 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-06 | 2025-08-04 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-05 | 2025-08-01 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-04 | 2025-07-31 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-08-01 | 2025-07-30 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-31 | 2025-07-29 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-29 | 2025-07-25 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-28 | 2025-07-24 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-25 | 2025-07-23 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-24 | 2025-07-22 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-23 | 2025-07-21 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-22 | 2025-07-18 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-21 | 2025-07-17 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-18 | 2025-07-16 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-17 | 2025-07-15 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-16 | 2025-07-14 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-15 | 2025-07-11 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-14 | 2025-07-10 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-11 | 2025-07-09 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-10 | 2025-07-08 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-09 | 2025-07-07 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-08 | 2025-07-04 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-07 | 2025-07-03 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-04 | 2025-07-02 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-03 | 2025-06-30 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2025-07-02 | 2025-06-27 | 0.146 | 427 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 0.149 | 427 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.148 | 427 | +0 | 0.00% | 63 |
| 2025-06-26 | 2025-06-24 | 0.149 | 427 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 0.149 | 427 | +0 | 0.00% | 64 |
| 2025-06-24 | 2025-06-20 | 0.149 | 427 | +0 | 0.00% | 64 |
| 2025-06-23 | 2025-06-19 | 0.149 | 427 | +0 | 0.00% | 64 |
| 2025-06-20 | 2025-06-18 | 0.149 | 427 | +0 | 0.00% | 64 |
| 2025-06-19 | 2025-06-17 | 0.149 | 427 | +0 | 0.00% | 64 |
| 2025-06-18 | 2025-06-16 | 0.149 | 427 | +0 | 0.00% | 64 |
| 2025-06-17 | 2025-06-13 | 0.149 | 427 | +0 | 0.00% | 64 |
| 2025-06-16 | 2025-06-12 | 0.148 | 427 | +0 | 0.00% | 63 |
| 2025-06-13 | 2025-06-11 | 0.149 | 427 | +0 | 0.00% | 64 |
| 2025-06-12 | 2025-06-10 | 0.149 | 427 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.148 | 427 | +0 | 0.00% | 63 |
| 2025-06-10 | 2025-06-06 | 0.148 | 427 | +0 | 0.00% | 63 |
| 2025-06-09 | 2025-06-05 | 0.148 | 427 | +0 | 0.00% | 63 |
| 2025-06-06 | 2025-06-04 | 0.148 | 427 | +0 | 0.00% | 63 |
| 2025-06-05 | 2025-06-03 | 0.148 | 427 | +0 | 0.00% | 63 |
| 2025-06-04 | 2025-06-02 | 0.147 | 427 | +0 | 0.00% | 63 |
| 2025-06-03 | 2025-05-30 | 0.145 | 427 | +0 | 0.00% | 62 |
| 2025-06-02 | 2025-05-29 | 0.144 | 427 | +0 | 0.00% | 61 |
| 2025-05-30 | 2025-05-28 | 0.120 | 427 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.119 | 427 | +0 | 0.00% | 51 |
| 2025-05-28 | 2025-05-26 | 0.120 | 427 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 0.119 | 427 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.120 | 427 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 0.120 | 427 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.120 | 427 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 0.119 | 427 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 0.119 | 427 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.118 | 427 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.120 | 427 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.121 | 427 | +0 | 0.00% | 52 |
| 2025-05-14 | 2025-05-12 | 0.120 | 427 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.118 | 427 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 0.118 | 427 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.121 | 427 | +0 | 0.00% | 52 |
| 2025-05-08 | 2025-05-06 | 0.122 | 427 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.119 | 427 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.120 | 427 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.120 | 427 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.120 | 427 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.116 | 427 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 0.119 | 427 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.125 | 427 | +0 | 0.00% | 53 |
| 2025-04-24 | 2025-04-22 | 0.123 | 427 | +0 | 0.00% | 53 |
| 2025-04-23 | 2025-04-17 | 0.117 | 427 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.109 | 427 | +0 | 0.00% | 47 |
| 2025-04-17 | 2025-04-15 | 0.100 | 427 | +0 | 0.00% | 43 |
| 2025-04-16 | 2025-04-14 | 0.105 | 427 | +0 | 0.00% | 45 |
| 2025-04-15 | 2025-04-11 | 0.100 | 427 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.102 | 427 | +0 | 0.00% | 44 |
| 2025-04-11 | 2025-04-09 | 0.095 | 427 | +0 | 0.00% | 41 |
| 2025-04-10 | 2025-04-08 | 0.093 | 427 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.087 | 427 | +0 | 0.00% | 37 |
| 2025-04-08 | 2025-04-03 | 0.101 | 427 | +0 | 0.00% | 43 |
| 2025-04-07 | 2025-04-02 | 0.102 | 427 | +0 | 0.00% | 44 |
| 2025-04-03 | 2025-04-01 | 0.098 | 427 | +0 | 0.00% | 42 |
| 2025-04-02 | 2025-03-31 | 0.097 | 427 | +0 | 0.00% | 41 |
| 2025-04-01 | 2025-03-28 | 0.103 | 427 | +0 | 0.00% | 44 |
| 2025-03-31 | 2025-03-27 | 0.110 | 427 | +0 | 0.00% | 47 |
| 2025-03-28 | 2025-03-26 | 0.105 | 427 | +0 | 0.00% | 45 |
| 2025-03-27 | 2025-03-25 | 0.104 | 427 | +0 | 0.00% | 44 |
| 2025-03-26 | 2025-03-24 | 0.104 | 427 | +0 | 0.00% | 44 |
| 2025-03-25 | 2025-03-21 | 0.101 | 427 | +0 | 0.00% | 43 |
| 2025-03-24 | 2025-03-20 | 0.093 | 427 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 0.093 | 427 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.095 | 427 | +0 | 0.00% | 41 |
| 2025-03-19 | 2025-03-17 | 0.093 | 427 | +0 | 0.00% | 40 |
| 2025-03-18 | 2025-03-14 | 0.096 | 427 | +0 | 0.00% | 41 |
| 2025-03-17 | 2025-03-13 | 0.096 | 427 | +0 | 0.00% | 41 |
| 2025-03-14 | 2025-03-12 | 0.098 | 427 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.099 | 427 | +0 | 0.00% | 42 |
| 2025-03-12 | 2025-03-10 | 0.098 | 427 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.100 | 427 | +0 | 0.00% | 43 |
| 2025-03-10 | 2025-03-06 | 0.098 | 427 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.098 | 427 | +0 | 0.00% | 42 |
| 2025-03-06 | 2025-03-04 | 0.101 | 427 | +0 | 0.00% | 43 |
| 2025-03-05 | 2025-03-03 | 0.097 | 427 | +0 | 0.00% | 41 |
| 2025-03-04 | 2025-02-28 | 0.098 | 427 | +0 | 0.00% | 42 |
| 2025-03-03 | 2025-02-27 | 0.103 | 427 | +0 | 0.00% | 44 |
| 2025-02-28 | 2025-02-26 | 0.104 | 427 | +0 | 0.00% | 44 |
| 2025-02-27 | 2025-02-25 | 0.101 | 427 | +0 | 0.00% | 43 |
| 2025-02-26 | 2025-02-24 | 0.107 | 427 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.100 | 427 | +0 | 0.00% | 43 |
| 2025-02-24 | 2025-02-20 | 0.103 | 427 | +0 | 0.00% | 44 |
| 2025-02-21 | 2025-02-19 | 0.103 | 427 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.102 | 427 | +0 | 0.00% | 44 |
| 2025-02-19 | 2025-02-17 | 0.103 | 427 | +0 | 0.00% | 44 |
| 2025-02-18 | 2025-02-14 | 0.103 | 427 | +0 | 0.00% | 44 |
| 2025-02-17 | 2025-02-13 | 0.101 | 427 | +0 | 0.00% | 43 |
| 2025-02-14 | 2025-02-12 | 0.104 | 427 | +0 | 0.00% | 44 |
| 2025-02-13 | 2025-02-11 | 0.106 | 427 | +0 | 0.00% | 45 |
| 2025-02-12 | 2025-02-10 | 0.104 | 427 | +0 | 0.00% | 44 |
| 2025-02-11 | 2025-02-07 | 0.106 | 427 | +0 | 0.00% | 45 |
| 2025-02-10 | 2025-02-06 | 0.106 | 427 | +0 | 0.00% | 45 |
| 2025-02-07 | 2025-02-05 | 0.108 | 427 | +0 | 0.00% | 46 |
| 2025-02-06 | 2025-02-04 | 0.108 | 427 | +0 | 0.00% | 46 |
| 2025-02-05 | 2025-02-03 | 0.112 | 427 | +0 | 0.00% | 48 |
| 2025-02-04 | 2025-01-28 | 0.114 | 427 | +0 | 0.00% | 49 |
| 2025-02-03 | 2025-01-24 | 0.110 | 427 | +0 | 0.00% | 47 |
| 2025-01-27 | 2025-01-23 | 0.099 | 427 | +0 | 0.00% | 42 |
| 2025-01-24 | 2025-01-22 | 0.104 | 427 | +0 | 0.00% | 44 |
| 2025-01-23 | 2025-01-21 | 0.105 | 427 | +0 | 0.00% | 45 |
| 2025-01-22 | 2025-01-20 | 0.108 | 427 | -330,000 | 0.00% | 46 |
| 2024-12-19 | 2024-12-17 | 0.086 | 330,427 | -76,000 | 0.01% | 28,417 |
| 2024-11-27 | 2024-11-25 | 0.126 | 406,427 | -20,000 | 0.01% | 51,210 |
| 2024-11-19 | 2024-11-15 | 0.124 | 426,427 | +200 | 0.01% | 52,877 |
| 2024-10-07 | 2024-10-03 | 0.208 | 426,227 | -70,000 | 0.01% | 88,655 |
| 2022-09-01 | 2022-08-30 | 0.510 | 496,227 | -95,500 | 0.02% | 253,076 |
| 2021-07-20 | 2021-07-16 | 1.280 | 591,727 | -200 | 0.02% | 757,411 |
| 2021-07-19 | 2021-07-15 | 1.300 | 591,927 | -100,000 | 0.02% | 769,505 |
| 2021-06-08 | 2021-06-04 | 0.800 | 691,927 | -100,000 | 0.03% | 553,542 |
| 2020-10-20 | 2020-10-16 | 0.950 | 791,927 | -14,000 | 0.03% | 752,331 |
| 2020-09-23 | 2020-09-21 | 0.810 | 805,927 | +14,000 | 0.03% | 652,801 |
| 2020-08-17 | 2020-08-13 | 1.120 | 791,927 | -10,000 | 0.03% | 886,958 |
| 2020-08-10 | 2020-08-06 | 1.070 | 801,927 | -50,000 | 0.03% | 858,062 |
| 2020-07-24 | 2020-07-22 | 0.840 | 851,927 | +50,000 | 0.03% | 715,619 |
| 2020-07-22 | 2020-07-20 | 1.030 | 801,927 | +10,000 | 0.03% | 825,985 |
| 2020-06-10 | 2020-06-08 | 0.990 | 791,927 | +50,000 | 0.03% | 784,008 |
| 2020-05-26 | 2020-05-22 | 1.040 | 741,927 | +20,000 | 0.03% | 771,604 |
| 2020-05-25 | 2020-05-21 | 1.080 | 721,927 | +20,000 | 0.03% | 779,681 |
| 2020-05-18 | 2020-05-14 | 1.130 | 701,927 | +20,000 | 0.03% | 793,178 |
| 2020-05-14 | 2020-05-12 | 1.190 | 681,927 | +20,000 | 0.03% | 811,493 |
| 2020-05-11 | 2020-05-07 | 1.190 | 661,927 | +20,000 | 0.03% | 787,693 |
| 2020-05-06 | 2020-05-04 | 1.140 | 641,927 | +20,000 | 0.03% | 731,797 |
| 2020-05-05 | 2020-04-29 | 1.210 | 621,927 | +20,000 | 0.03% | 752,532 |
| 2020-04-29 | 2020-04-27 | 1.130 | 601,927 | +5,500 | 0.02% | 680,178 |
| 2020-04-23 | 2020-04-21 | 1.130 | 596,427 | +20,000 | 0.02% | 673,963 |
| 2020-03-23 | 2020-03-19 | 1.340 | 576,427 | +20,000 | 0.02% | 772,412 |
| 2020-03-18 | 2020-03-16 | 1.630 | 556,427 | +20,000 | 0.02% | 906,976 |
| 2020-03-16 | 2020-03-12 | 1.800 | 536,427 | +20,000 | 0.02% | 965,569 |
| 2020-03-11 | 2020-03-09 | 1.940 | 516,427 | +66,000 | 0.02% | 1,001,868 |
| 2020-03-03 | 2020-02-28 | 2.160 | 450,427 | +20,000 | 0.02% | 972,922 |
| 2020-02-26 | 2020-02-24 | 2.300 | 430,427 | +20,000 | 0.02% | 989,982 |
| 2020-02-12 | 2020-02-10 | 2.250 | 410,427 | +30,000 | 0.02% | 923,461 |
| 2020-02-11 | 2020-02-07 | 2.210 | 380,427 | +20,000 | 0.02% | 840,744 |
| 2020-01-30 | 2020-01-24 | 2.350 | 360,427 | +20,000 | 0.01% | 847,003 |
| 2020-01-29 | 2020-01-22 | 2.430 | 340,427 | +20,000 | 0.01% | 827,238 |
| 2020-01-23 | 2020-01-21 | 2.410 | 320,427 | +20,000 | 0.01% | 772,229 |
| 2020-01-22 | 2020-01-20 | 2.540 | 300,427 | +60,000 | 0.01% | 763,085 |
| 2020-01-21 | 2020-01-17 | 2.630 | 240,427 | +40,000 | 0.01% | 632,323 |
| 2020-01-17 | 2020-01-15 | 2.620 | 200,427 | +20,000 | 0.01% | 525,119 |
| 2020-01-15 | 2020-01-13 | 2.650 | 180,427 | -20,000 | 0.01% | 478,132 |
| 2020-01-14 | 2020-01-10 | 2.540 | 200,427 | +20,000 | 0.01% | 509,085 |
| 2019-09-23 | 2019-09-19 | 2.775 | 180,427 | +6,809 | 0.01% | 500,632 |
| 2019-07-22 | 2019-07-18 | 3.118 | 173,618 | -97 | 0.01% | 541,280 |
| 2019-07-19 | 2019-07-17 | 3.107 | 173,715 | +97 | 0.01% | 539,777 |
| 2019-06-06 | 2019-06-04 | 3.281 | 173,618 | +8,075 | 0.01% | 569,576 |
| 2019-01-10 | 2019-01-08 | 4.305 | 165,543 | +18,350 | 0.01% | 712,686 |
| 2019-01-09 | 2019-01-07 | 4.381 | 147,193 | +18,350 | 0.01% | 644,917 |
| 2019-01-08 | 2019-01-04 | 4.381 | 128,843 | +18,350 | 0.01% | 564,517 |
| 2019-01-03 | 2018-12-31 | 5.090 | 110,493 | -55,050 | 0.00% | 562,396 |
| 2018-09-17 | 2018-09-13 | 4.840 | 165,543 | +3,754 | 0.01% | 801,221 |
| 2018-08-29 | 2018-08-27 | 5.409 | 161,789 | +5,828 | 0.01% | 875,069 |
| 2018-08-28 | 2018-08-24 | 5.710 | 155,961 | +3,139 | 0.01% | 890,508 |
| 2018-08-17 | 2018-08-15 | 4.728 | 152,822 | +8,967 | 0.01% | 722,609 |
| 2018-08-15 | 2018-08-13 | 4.918 | 143,855 | +8,967 | 0.01% | 707,482 |
| 2018-08-02 | 2018-07-31 | 5.186 | 134,888 | +8,967 | 0.01% | 699,484 |
| 2018-08-01 | 2018-07-30 | 5.186 | 125,921 | +8,967 | 0.01% | 652,984 |
| 2018-07-31 | 2018-07-27 | 5.364 | 116,954 | +8,967 | 0.01% | 627,353 |
| 2018-07-30 | 2018-07-26 | 5.476 | 107,987 | +8,967 | 0.00% | 591,296 |
| 2018-07-26 | 2018-07-24 | 5.442 | 99,020 | +8,967 | 0.00% | 538,883 |
| 2018-07-06 | 2018-07-04 | 5.308 | 90,053 | +8,967 | 0.00% | 478,032 |
| 2018-07-05 | 2018-07-03 | 5.576 | 81,086 | +8,967 | 0.00% | 452,134 |
| 2018-06-28 | 2018-06-26 | 5.888 | 72,119 | +8,967 | 0.00% | 424,654 |
| 2018-06-25 | 2018-06-21 | 6.245 | 63,152 | +8,967 | 0.00% | 394,391 |
| 2018-06-21 | 2018-06-19 | 6.713 | 54,185 | +8,967 | 0.00% | 363,770 |
| 2018-06-15 | 2018-06-13 | 7.003 | 45,218 | +8,967 | 0.00% | 316,681 |
| 2018-06-01 | 2018-05-30 | 7.193 | 36,251 | +8,967 | 0.00% | 260,754 |
| 2018-05-29 | 2018-05-25 | 7.282 | 27,284 | +8,967 | 0.00% | 198,689 |
| 2018-05-23 | 2018-05-18 | 7.698 | 18,317 | +379 | 0.00% | 141,007 |
| 2018-05-17 | 2018-05-15 | 7.345 | 17,938 | +8,782 | 0.00% | 131,757 |
| 2018-05-08 | 2018-05-04 | 6.969 | 9,156 | +8,781 | 0.00% | 63,811 |
| 2018-04-04 | 2018-03-29 | 6.491 | 375 | -17,124 | 0.00% | 2,434 |
| 2018-03-29 | 2018-03-27 | 7.049 | 17,499 | +17,124 | 0.00% | 123,351 |
| 2017-11-16 | 2017-11-14 | 11.251 | 375 | -4,391 | 0.00% | 4,219 |
| 2017-11-13 | 2017-11-09 | 10.921 | 4,766 | +4,391 | 0.00% | 52,049 |
| 2017-07-21 | 2017-07-19 | 8.814 | 375 | -43,907 | 0.00% | 3,305 |
| 2017-07-06 | 2017-07-04 | 7.470 | 44,282 | +26,344 | 0.00% | 330,804 |
| 2017-07-05 | 2017-07-03 | 7.664 | 17,938 | -8,781 | 0.00% | 137,477 |
| 2017-06-29 | 2017-06-27 | 7.060 | 26,719 | +264 | 0.00% | 188,648 |
| 2017-06-28 | 2017-06-26 | 6.901 | 26,455 | +17,562 | 0.00% | 182,566 |
| 2017-06-26 | 2017-06-22 | 6.912 | 8,893 | -439 | 0.00% | 61,472 |
| 2017-06-23 | 2017-06-21 | 7.060 | 9,332 | +8,957 | 0.00% | 65,888 |
| 2017-06-19 | 2017-06-15 | 6.206 | 375 | +216 | 0.00% | 2,327 |
| 2017-06-01 | 2017-05-29 | 5.284 | 159 | -25,466 | 0.00% | 840 |
| 2017-05-31 | 2017-05-26 | 5.159 | 25,625 | +25,466 | 0.00% | 132,191 |
| 2017-05-29 | 2017-05-25 | 5.204 | 159 | -439 | 0.00% | 827 |
| 2017-05-26 | 2017-05-24 | 5.102 | 598 | +265 | 0.00% | 3,051 |
| 2017-05-24 | 2017-05-22 | 5.523 | 333 | -8,781 | 0.00% | 1,839 |
| 2017-05-22 | 2017-05-18 | 5.303 | 9,114 | +190 | 0.00% | 48,335 |
| 2017-04-20 | 2017-04-18 | 5.164 | 8,924 | +8,598 | 0.00% | 46,081 |
| 2017-04-19 | 2017-04-13 | 5.501 | 326 | -8,598 | 0.00% | 1,793 |
| 2017-04-05 | 2017-03-31 | 5.431 | 8,924 | +8,598 | 0.00% | 48,469 |
| 2017-03-28 | 2017-03-24 | 5.734 | 326 | -8,598 | 0.00% | 1,869 |
| 2017-03-24 | 2017-03-22 | 5.385 | 8,924 | -860 | 0.00% | 48,053 |
| 2017-03-23 | 2017-03-21 | 5.117 | 9,784 | -68,787 | 0.00% | 50,067 |
| 2017-03-21 | 2017-03-17 | 5.047 | 78,571 | +77,385 | 0.00% | 396,584 |
| 2017-03-20 | 2017-03-16 | 5.408 | 1,186 | +860 | 0.00% | 6,414 |
| 2017-02-01 | 2017-01-25 | 3.152 | 326 | -430 | 0.00% | 1,027 |
| 2017-01-26 | 2017-01-24 | 3.175 | 756 | +426 | 0.00% | 2,400 |
| 2016-10-26 | 2016-10-24 | 3.035 | 330 | -85,984 | 0.00% | 1,002 |
| 2016-10-25 | 2016-10-20 | 3.059 | 86,314 | +85,984 | 0.00% | 264,010 |
| 2016-09-09 | 2016-09-07 | 3.198 | 330 | -86,844 | 0.00% | 1,055 |
| 2016-09-07 | 2016-09-05 | 3.222 | 87,174 | +86,844 | 0.00% | 280,834 |
| 2016-08-31 | 2016-08-29 | 3.198 | 330 | -42,992 | 0.00% | 1,055 |
| 2016-08-30 | 2016-08-26 | 3.198 | 43,322 | +42,992 | 0.00% | 138,556 |
| 2016-05-26 | 2016-05-24 | 3.352 | 330 | +11 | 0.00% | 1,106 |
| 2016-03-23 | 2016-03-21 | 3.520 | 319 | +75 | 0.00% | 1,123 |
| 2015-05-28 | 2015-05-26 | 6.757 | 244 | +5 | 0.00% | 1,649 |
| 2015-05-20 | 2015-05-18 | 6.658 | 239 | -407 | 0.00% | 1,591 |
| 2015-05-19 | 2015-05-15 | 6.364 | 646 | +259 | 0.00% | 4,111 |
| 2014-11-14 | 2014-11-12 | 4.988 | 387 | +1 | 0.00% | 1,930 |
| 2014-09-16 | 2014-09-12 | 5.786 | 386 | -16,280 | 0.00% | 2,233 |
| 2014-08-27 | 2014-08-25 | 5.172 | 16,666 | +16,280 | 0.00% | 86,196 |
| 2014-08-25 | 2014-08-21 | 5.086 | 386 | -3 | 0.00% | 1,963 |
| 2014-08-19 | 2014-08-15 | 5.368 | 389 | +151 | 0.00% | 2,088 |
| 2014-05-30 | 2014-05-28 | 4.959 | 238 | +6 | 0.00% | 1,180 |
| 2013-12-20 | 2013-12-18 | 6.104 | 232 | -159 | 0.00% | 1,416 |
| 2013-12-16 | 2013-12-12 | 6.431 | 391 | +159 | 0.00% | 2,515 |
| 2013-09-12 | 2013-09-10 | 6.734 | 232 | +230 | 0.00% | 1,562 |
| 2013-07-23 | 2013-07-19 | 4.858 | 2 | -7,945 | 0.00% | 10 |
| 2013-07-03 | 2013-06-28 | 4.581 | 7,947 | +7,945 | 0.00% | 36,408 |
| 2013-06-27 | 2013-06-25 | 4.506 | 2 | -7,945 | 0.00% | 9 |
| 2013-04-23 | 2013-04-19 | 6.280 | 7,947 | -7,945 | 0.00% | 49,910 |
| 2013-04-18 | 2013-04-16 | 6.079 | 15,892 | +7,945 | 0.00% | 96,608 |
| 2013-03-14 | 2013-03-12 | 7.325 | 7,947 | +7,945 | 0.00% | 58,212 |
| 2012-07-09 | 2012-07-05 | 5.462 | 2 | -7,945 | 0.00% | 11 |
| 2012-06-29 | 2012-06-27 | 5.085 | 7,947 | -83 | 0.00% | 40,408 |
| 2012-06-26 | 2012-06-22 | 5.727 | 8,030 | +7,945 | 0.00% | 45,985 |
| 2012-06-15 | 2012-06-13 | 6.469 | 85 | -7,945 | 0.00% | 550 |
| 2012-06-04 | 2012-05-31 | 6.104 | 8,030 | +7,945 | 0.00% | 49,017 |
| 2012-05-30 | 2012-05-28 | 6.356 | 85 | -277 | 0.00% | 540 |
| 2012-05-11 | 2012-05-09 | 9.087 | 362 | +362 | 0.00% | 3,290 |
| 2012-05-08 | 2012-05-04 | 9.402 | 0 | -3,973 | ||
| 2012-05-07 | 2012-05-03 | 9.439 | 3,973 | +3,973 | 0.00% | 37,503 |
| 2012-04-11 | 2012-04-05 | 10.534 | 0 | -7,945 | ||
| 2012-03-22 | 2012-03-20 | 9.956 | 7,945 | +7,945 | 0.00% | 79,097 |
| 2012-03-13 | 2012-03-09 | 11.050 | 0 | -4,078 | ||
| 2012-03-12 | 2012-03-08 | 10.975 | 4,078 | +3,972 | 0.00% | 44,756 |
| 2012-01-05 | 2012-01-03 | 9.918 | 106 | -397 | 0.00% | 1,051 |
| 2012-01-04 | 2011-12-30 | 9.591 | 503 | +185 | 0.00% | 4,824 |
| 2011-12-07 | 2011-12-05 | 9.628 | 318 | -7,945 | 0.00% | 3,062 |
| 2011-12-06 | 2011-12-02 | 9.427 | 8,263 | +7,945 | 0.00% | 77,895 |
| 2011-10-26 | 2011-10-24 | 9.276 | 318 | -7,945 | 0.00% | 2,950 |
| 2011-10-24 | 2011-10-20 | 8.823 | 8,263 | +7,945 | 0.00% | 72,903 |
| 2011-10-12 | 2011-10-10 | 8.936 | 318 | -7,945 | 0.00% | 2,842 |
| 2011-10-03 | 2011-09-28 | 9.817 | 8,263 | +7,945 | 0.00% | 81,118 |
| 2011-09-05 | 2011-09-01 | 13.039 | 318 | +318 | 0.00% | 4,146 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy