History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 13,977,500 +0 0.14% 1,998,782
2025-10-13 2025-10-09 0.143 13,977,500 +0 0.14% 1,998,782
2025-10-10 2025-10-08 0.143 13,977,500 +0 0.14% 1,998,782
2025-10-09 2025-10-06 0.143 13,977,500 +0 0.14% 1,998,782
2025-10-08 2025-10-03 0.143 13,977,500 +0 0.14% 1,998,782
2025-10-06 2025-10-02 0.143 13,977,500 +0 0.14% 1,998,782
2025-10-03 2025-09-30 0.143 13,977,500 +0 0.14% 1,998,782
2025-10-02 2025-09-29 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-30 2025-09-26 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-29 2025-09-25 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-26 2025-09-24 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-25 2025-09-23 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-24 2025-09-22 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-23 2025-09-19 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-22 2025-09-18 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-19 2025-09-17 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-18 2025-09-16 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-17 2025-09-15 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-16 2025-09-12 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-15 2025-09-11 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-12 2025-09-10 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-11 2025-09-09 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-10 2025-09-08 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-09 2025-09-05 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-08 2025-09-04 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-05 2025-09-03 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-04 2025-09-02 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-03 2025-09-01 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-02 2025-08-29 0.143 13,977,500 +0 0.14% 1,998,782
2025-09-01 2025-08-28 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-29 2025-08-27 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-28 2025-08-26 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-27 2025-08-25 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-26 2025-08-22 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-25 2025-08-21 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-22 2025-08-20 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-21 2025-08-19 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-20 2025-08-18 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-19 2025-08-15 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-18 2025-08-14 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-15 2025-08-13 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-14 2025-08-12 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-13 2025-08-11 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-12 2025-08-08 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-11 2025-08-07 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-08 2025-08-06 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-07 2025-08-05 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-06 2025-08-04 0.143 13,977,500 +0 0.14% 1,998,782
2025-08-05 2025-08-01 0.143 13,977,500 -4,000 0.14% 1,998,782
2025-06-27 2025-06-25 0.148 13,981,500 -30,000 0.14% 2,069,262
2025-06-17 2025-06-13 0.149 14,011,500 -15,000 0.14% 2,087,714
2025-06-05 2025-06-03 0.148 14,026,500 -30,000 0.14% 2,075,922
2025-02-25 2025-02-21 0.100 14,056,500 -10,000 0.42% 1,405,650
2025-01-22 2025-01-20 0.108 14,066,500 -100,000 0.42% 1,519,182
2024-12-20 2024-12-18 0.084 14,166,500 +100,000 0.42% 1,189,986
2024-10-10 2024-10-08 0.160 14,066,500 -117,000 0.42% 2,250,640
2024-10-09 2024-10-07 0.208 14,183,500 +569,500 0.42% 2,950,168
2024-10-04 2024-10-02 0.230 13,614,000 +910,000 0.41% 3,131,220
2023-08-29 2023-08-25 0.430 12,704,000 -10,000 0.44% 5,462,720
2023-08-09 2023-08-07 0.500 12,714,000 +147,000 0.44% 6,357,000
2023-07-11 2023-07-07 0.530 12,567,000 +8,000 0.44% 6,660,510
2023-07-10 2023-07-06 0.520 12,559,000 +52,000 0.44% 6,530,680
2023-07-06 2023-07-04 0.540 12,507,000 +38,500 0.44% 6,753,780
2023-07-05 2023-07-03 0.530 12,468,500 +924,000 0.43% 6,608,305
2023-07-04 2023-06-30 0.530 11,544,500 +67,000 0.40% 6,118,585
2023-06-12 2023-06-08 0.570 11,477,500 +79,500 0.42% 6,542,175
2023-06-09 2023-06-07 0.570 11,398,000 +35,000 0.42% 6,496,860
2023-06-08 2023-06-06 0.570 11,363,000 +480,000 0.41% 6,476,910
2023-06-01 2023-05-30 0.580 10,883,000 +150,000 0.40% 6,312,140
2023-05-31 2023-05-29 0.590 10,733,000 +246,500 0.39% 6,332,470
2023-05-17 2023-05-15 0.610 10,486,500 -28,000 0.38% 6,396,765
2023-04-25 2023-04-21 0.650 10,514,500 -60,000 0.38% 6,834,425
2023-04-21 2023-04-19 0.640 10,574,500 +93,000 0.39% 6,767,680
2023-04-20 2023-04-18 0.650 10,481,500 +419,500 0.38% 6,812,975
2023-04-19 2023-04-17 0.630 10,062,000 +463,000 0.37% 6,339,060
2023-02-28 2023-02-24 0.610 9,599,000 -40,000 0.35% 5,855,390
2023-02-21 2023-02-17 0.590 9,639,000 -3,650,000 0.35% 5,687,010
2023-02-20 2023-02-16 0.600 13,289,000 -2,000,000 0.48% 7,973,400
2023-02-07 2023-02-03 0.680 15,289,000 -800,000 0.56% 10,396,520
2023-01-31 2023-01-27 0.730 16,089,000 -20,000 0.59% 11,744,970
2023-01-11 2023-01-09 0.600 16,109,000 -492,500 0.59% 9,665,400
2023-01-10 2023-01-06 0.610 16,601,500 -1,030,000 0.60% 10,126,915
2023-01-03 2022-12-29 0.710 17,631,500 +895,000 0.64% 12,518,365
2022-12-30 2022-12-28 0.700 16,736,500 +3,915,000 0.61% 11,715,550
2022-12-28 2022-12-22 0.610 12,821,500 +372,500 0.47% 7,821,115
2022-12-21 2022-12-19 0.610 12,449,000 +601,000 0.45% 7,593,890
2022-12-20 2022-12-16 0.610 11,848,000 +1,311,500 0.43% 7,227,280
2022-12-19 2022-12-15 0.600 10,536,500 +350,000 0.38% 6,321,900
2022-12-16 2022-12-14 0.580 10,186,500 +374,000 0.37% 5,908,170
2022-10-28 2022-10-26 0.330 9,812,500 -10,000 0.36% 3,238,125
2022-10-26 2022-10-24 0.320 9,822,500 +622,000 0.36% 3,143,200
2022-10-18 2022-10-14 0.340 9,200,500 +435,000 0.34% 3,128,170
2022-10-17 2022-10-13 0.310 8,765,500 +50,000 0.32% 2,717,305
2022-10-12 2022-10-10 0.340 8,715,500 +795,500 0.32% 2,963,270
2022-10-10 2022-10-06 0.375 7,920,000 +177,000 0.29% 2,970,000
2022-09-27 2022-09-23 0.420 7,743,000 +704,500 0.28% 3,252,060
2022-09-26 2022-09-22 0.430 7,038,500 +1,500 0.26% 3,026,555
2022-07-04 2022-06-29 0.590 7,037,000 +8,000 0.26% 4,151,830
2022-06-29 2022-06-27 0.640 7,029,000 -80,000 0.26% 4,498,560
2022-06-28 2022-06-24 0.600 7,109,000 +80,000 0.26% 4,265,400
2022-06-24 2022-06-22 0.550 7,029,000 -40,000 0.26% 3,865,950
2022-06-23 2022-06-21 0.560 7,069,000 -116,000 0.26% 3,958,640
2022-05-31 2022-05-27 0.550 7,185,000 -20,000 0.26% 3,951,750
2022-05-24 2022-05-20 0.560 7,205,000 +30,000 0.26% 4,034,800
2022-04-12 2022-04-08 0.570 7,175,000 -10,000 0.26% 4,089,750
2022-03-07 2022-03-03 0.560 7,185,000 +10,000 0.26% 4,023,600
2022-01-21 2022-01-19 0.710 7,175,000 +20,000 0.26% 5,094,250
2022-01-10 2022-01-06 0.800 7,155,000 +20,000 0.26% 5,724,000
2022-01-03 2021-12-29 0.850 7,135,000 -250,000 0.26% 6,064,750
2021-12-29 2021-12-24 0.880 7,385,000 -20,000 0.27% 6,498,800
2021-11-23 2021-11-19 1.070 7,405,000 -16,500 0.27% 7,923,350
2021-11-08 2021-11-04 0.950 7,421,500 -1,500 0.27% 7,050,425
2021-11-02 2021-10-29 0.950 7,423,000 -1,000 0.27% 7,051,850
2021-10-28 2021-10-26 1.020 7,424,000 +20,000 0.27% 7,572,480
2021-10-20 2021-10-18 1.050 7,404,000 -10,000 0.27% 7,774,200
2021-10-19 2021-10-15 1.000 7,414,000 +10,000 0.27% 7,414,000
2021-10-18 2021-10-12 0.950 7,404,000 -9,500 0.27% 7,033,800
2021-10-04 2021-09-29 0.820 7,413,500 -110,000 0.27% 6,079,070
2021-09-27 2021-09-23 0.900 7,523,500 +710,000 0.27% 6,771,150
2021-09-20 2021-09-16 0.880 6,813,500 -11,500 0.25% 5,995,880
2021-09-16 2021-09-14 0.950 6,825,000 +20,000 0.25% 6,483,750
2021-09-09 2021-09-07 1.070 6,805,000 +60,000 0.25% 7,281,350
2021-09-07 2021-09-03 1.120 6,745,000 +10,000 0.25% 7,554,400
2021-09-06 2021-09-02 1.140 6,735,000 +20,000 0.25% 7,677,900
2021-09-03 2021-09-01 1.240 6,715,000 -810,000 0.24% 8,326,600
2021-08-31 2021-08-27 1.250 7,525,000 -90,000 0.27% 9,406,250
2021-08-30 2021-08-26 1.240 7,615,000 +292,000 0.28% 9,442,600
2021-08-27 2021-08-25 1.230 7,323,000 -9,500 0.27% 9,007,290
2021-08-24 2021-08-20 1.040 7,332,500 +6,500 0.27% 7,625,800
2021-08-18 2021-08-16 1.100 7,326,000 +500,000 0.27% 8,058,600
2021-08-16 2021-08-12 1.090 6,826,000 +30,000 0.25% 7,440,340
2021-08-13 2021-08-11 1.110 6,796,000 -80,000 0.25% 7,543,560
2021-08-12 2021-08-10 1.110 6,876,000 +24,000 0.25% 7,632,360
2021-08-11 2021-08-09 1.090 6,852,000 -20,000 0.25% 7,468,680
2021-08-09 2021-08-05 1.120 6,872,000 +32,000 0.25% 7,696,640
2021-08-04 2021-08-02 1.140 6,840,000 -50,000 0.25% 7,797,600
2021-08-03 2021-07-30 1.220 6,890,000 +90,000 0.25% 8,405,800
2021-08-02 2021-07-29 1.210 6,800,000 -20,000 0.25% 8,228,000
2021-07-30 2021-07-28 1.130 6,820,000 -50,000 0.25% 7,706,600
2021-07-29 2021-07-27 1.060 6,870,000 -10,000 0.25% 7,282,200
2021-07-28 2021-07-26 1.130 6,880,000 -20,000 0.25% 7,774,400
2021-07-27 2021-07-23 1.140 6,900,000 -30,000 0.25% 7,866,000
2021-07-26 2021-07-22 1.130 6,930,000 +20,000 0.25% 7,830,900
2021-07-23 2021-07-21 1.110 6,910,000 +30,000 0.25% 7,670,100
2021-07-22 2021-07-20 1.070 6,880,000 -101,000 0.25% 7,361,600
2021-07-21 2021-07-19 1.180 6,981,000 -20,000 0.25% 8,237,580
2021-07-19 2021-07-15 1.300 7,001,000 +35,000 0.26% 9,101,300
2021-07-16 2021-07-14 1.150 6,966,000 -85,000 0.25% 8,010,900
2021-07-15 2021-07-13 1.280 7,051,000 +95,500 0.26% 9,025,280
2021-07-14 2021-07-12 1.010 6,955,500 -4,500 0.25% 7,025,055
2021-07-13 2021-07-09 0.850 6,960,000 +290,000 0.25% 5,916,000
2021-07-12 2021-07-08 0.790 6,670,000 +210,000 0.24% 5,269,300
2021-07-09 2021-07-07 0.810 6,460,000 -20,000 0.24% 5,232,600
2021-06-25 2021-06-23 0.800 6,480,000 -24,000 0.24% 5,184,000
2021-06-24 2021-06-22 0.810 6,504,000 +24,000 0.24% 5,268,240
2021-06-23 2021-06-21 0.810 6,480,000 +20,000 0.24% 5,248,800
2021-06-16 2021-06-11 0.900 6,460,000 -30,000 0.24% 5,814,000
2021-06-15 2021-06-10 0.880 6,490,000 -20,000 0.24% 5,711,200
2021-06-10 2021-06-08 0.780 6,510,000 -10,000 0.24% 5,077,800
2021-06-08 2021-06-04 0.800 6,520,000 -40,000 0.24% 5,216,000
2021-06-07 2021-06-03 0.610 6,560,000 +20,000 0.24% 4,001,600
2021-06-02 2021-05-31 0.600 6,540,000 -100,000 0.24% 3,924,000
2021-05-06 2021-05-04 0.700 6,640,000 -1,500 0.24% 4,648,000
2021-05-04 2021-04-30 0.670 6,641,500 -1,500 0.24% 4,449,805
2021-05-03 2021-04-29 0.660 6,643,000 -10,000 0.24% 4,384,380
2021-04-07 2021-03-31 0.700 6,653,000 -60,000 0.25% 4,657,100
2021-04-01 2021-03-30 0.710 6,713,000 +5,000 0.25% 4,766,230
2021-03-29 2021-03-25 0.750 6,708,000 -23,000 0.25% 5,031,000
2021-03-23 2021-03-19 0.770 6,731,000 +183,000 0.25% 5,182,870
2021-03-15 2021-03-11 0.810 6,548,000 -20,000 0.24% 5,303,880
2021-03-11 2021-03-09 0.800 6,568,000 -50,000 0.24% 5,254,400
2021-03-10 2021-03-08 0.820 6,618,000 -60,000 0.25% 5,426,760
2021-03-08 2021-03-04 0.820 6,678,000 -50,000 0.25% 5,475,960
2021-03-03 2021-03-01 0.830 6,728,000 +30,000 0.25% 5,584,240
2021-03-02 2021-02-26 0.820 6,698,000 +65,000 0.25% 5,492,360
2021-02-26 2021-02-24 0.850 6,633,000 +30,000 0.25% 5,638,050
2021-02-25 2021-02-23 0.890 6,603,000 +40,000 0.24% 5,876,670
2021-02-24 2021-02-22 0.910 6,563,000 -120,000 0.24% 5,972,330
2021-02-22 2021-02-18 0.840 6,683,000 +100,000 0.25% 5,613,720
2021-02-19 2021-02-17 0.880 6,583,000 -200,000 0.24% 5,793,040
2021-02-02 2021-01-29 0.760 6,783,000 +74,000 0.25% 5,155,080
2021-01-28 2021-01-26 0.790 6,709,000 -169,000 0.25% 5,300,110
2021-01-22 2021-01-20 0.820 6,878,000 -112,500 0.25% 5,639,960
2021-01-21 2021-01-19 0.800 6,990,500 +110,500 0.26% 5,592,400
2021-01-20 2021-01-18 0.790 6,880,000 +30,000 0.26% 5,435,200
2021-01-18 2021-01-14 0.820 6,850,000 -104,500 0.25% 5,617,000
2021-01-13 2021-01-11 0.850 6,954,500 -117,500 0.26% 5,911,325
2021-01-11 2021-01-07 0.890 7,072,000 +66,500 0.26% 6,294,080
2021-01-08 2021-01-06 0.880 7,005,500 -30,000 0.26% 6,164,840
2021-01-07 2021-01-05 0.880 7,035,500 -50,000 0.26% 6,191,240
2021-01-06 2021-01-04 0.930 7,085,500 -66,000 0.26% 6,589,515
2021-01-05 2020-12-31 0.860 7,151,500 +168,500 0.27% 6,150,290
2021-01-04 2020-12-29 0.800 6,983,000 +80,000 0.26% 5,586,400
2020-12-30 2020-12-28 0.760 6,903,000 +100,000 0.26% 5,246,280
2020-12-22 2020-12-18 0.820 6,803,000 +120,000 0.25% 5,578,460
2020-12-21 2020-12-17 0.880 6,683,000 -100,000 0.25% 5,881,040
2020-12-17 2020-12-15 0.890 6,783,000 -4,000 0.25% 6,036,870
2020-12-16 2020-12-14 0.890 6,787,000 -7,000 0.25% 6,040,430
2020-12-14 2020-12-10 0.910 6,794,000 -10,000 0.25% 6,182,540
2020-12-10 2020-12-08 0.890 6,804,000 +619,000 0.25% 6,055,560
2020-12-09 2020-12-07 0.850 6,185,000 +229,000 0.23% 5,257,250
2020-10-21 2020-10-19 1.080 5,956,000 -13,000 0.22% 6,432,480
2020-10-19 2020-10-15 0.930 5,969,000 -141,000 0.22% 5,551,170
2020-10-16 2020-10-14 0.900 6,110,000 +100,000 0.23% 5,499,000
2020-10-14 2020-10-09 0.880 6,010,000 -9,000 0.22% 5,288,800
2020-10-12 2020-10-08 0.960 6,019,000 +150,000 0.22% 5,778,240
2020-10-05 2020-09-29 0.790 5,869,000 -20,000 0.22% 4,636,510
2020-09-29 2020-09-25 0.730 5,889,000 +20,000 0.22% 4,298,970
2020-09-18 2020-09-16 0.850 5,869,000 -20,000 0.22% 4,988,650
2020-09-17 2020-09-15 0.870 5,889,000 -10,000 0.22% 5,123,430
2020-09-16 2020-09-14 0.850 5,899,000 +20,000 0.22% 5,014,150
2020-09-15 2020-09-11 0.810 5,879,000 -90,000 0.22% 4,761,990
2020-09-11 2020-09-09 0.840 5,969,000 +120,000 0.22% 5,013,960
2020-09-10 2020-09-08 0.900 5,849,000 +196,000 0.22% 5,264,100
2020-09-08 2020-09-04 1.000 5,653,000 -20,000 0.21% 5,653,000
2020-09-07 2020-09-03 1.000 5,673,000 -149,000 0.21% 5,673,000
2020-09-04 2020-09-02 1.030 5,822,000 -10,000 0.22% 5,996,660
2020-09-03 2020-09-01 1.010 5,832,000 +20,000 0.22% 5,890,320
2020-08-19 2020-08-17 1.090 5,812,000 -20,000 0.22% 6,335,080
2020-08-17 2020-08-13 1.120 5,832,000 +109,000 0.22% 6,531,840
2020-08-12 2020-08-10 1.080 5,723,000 +30,000 0.21% 6,180,840
2020-08-10 2020-08-06 1.070 5,693,000 +13,000 0.21% 6,091,510
2020-08-06 2020-08-04 1.100 5,680,000 -285,000 0.21% 6,248,000
2020-08-05 2020-08-03 1.080 5,965,000 +1,668,000 0.22% 6,442,200
2020-08-04 2020-07-31 1.120 4,297,000 +181,000 0.16% 4,812,640
2020-08-03 2020-07-30 0.810 4,116,000 +20,000 0.15% 3,333,960
2020-07-31 2020-07-29 0.820 4,096,000 +100,000 0.15% 3,358,720
2020-07-30 2020-07-28 0.770 3,996,000 +10,000 0.15% 3,076,920
2020-07-29 2020-07-27 0.750 3,986,000 -40,000 0.15% 2,989,500
2020-07-27 2020-07-23 0.790 4,026,000 -20,000 0.15% 3,180,540
2020-07-24 2020-07-22 0.840 4,046,000 +1,872,000 0.16% 3,398,640
2020-07-23 2020-07-21 0.920 2,174,000 -916,500 0.09% 2,000,080
2020-07-22 2020-07-20 1.030 3,090,500 +735,500 0.13% 3,183,215
2020-07-21 2020-07-17 1.020 2,355,000 +1,361,000 0.10% 2,402,100
2020-07-17 2020-07-15 1.290 994,000 +100,000 0.04% 1,282,260
2020-07-16 2020-07-14 1.390 894,000 +20,000 0.04% 1,242,660
2020-07-15 2020-07-13 1.420 874,000 -163,000 0.04% 1,241,080
2020-07-13 2020-07-09 1.370 1,037,000 -30,000 0.04% 1,420,690
2020-07-10 2020-07-08 1.340 1,067,000 +30,000 0.04% 1,429,780
2020-07-09 2020-07-07 1.350 1,037,000 +133,000 0.04% 1,399,950
2020-07-08 2020-07-06 1.430 904,000 -3,500 0.04% 1,292,720
2020-07-07 2020-07-03 1.320 907,500 -30,000 0.04% 1,197,900
2020-07-06 2020-07-02 1.140 937,500 -40,000 0.04% 1,068,750
2020-07-03 2020-06-30 1.110 977,500 +40,000 0.04% 1,085,025
2020-06-30 2020-06-26 1.150 937,500 -80,000 0.04% 1,078,125
2020-06-24 2020-06-22 1.170 1,017,500 +20,000 0.04% 1,190,475
2020-06-23 2020-06-19 1.230 997,500 +10,000 0.04% 1,226,925
2020-06-19 2020-06-17 1.200 987,500 +10,000 0.04% 1,185,000
2020-06-18 2020-06-16 1.180 977,500 -10,000 0.04% 1,153,450
2020-06-17 2020-06-15 1.170 987,500 +33,500 0.04% 1,155,375
2020-06-15 2020-06-11 1.260 954,000 +30,000 0.04% 1,202,040
2020-06-12 2020-06-10 1.340 924,000 -1,000 0.04% 1,238,160
2020-06-11 2020-06-09 1.310 925,000 +31,000 0.04% 1,211,750
2020-06-09 2020-06-05 0.990 894,000 +10,000 0.04% 885,060
2020-06-04 2020-06-02 1.000 884,000 -30,000 0.04% 884,000
2020-06-02 2020-05-29 0.980 914,000 +60,000 0.04% 895,720
2020-05-25 2020-05-21 1.080 854,000 +30,000 0.03% 922,320
2020-05-20 2020-05-18 1.180 824,000 -30,000 0.03% 972,320
2020-05-18 2020-05-14 1.130 854,000 +30,000 0.03% 965,020
2020-05-13 2020-05-11 1.230 824,000 -100,000 0.03% 1,013,520
2020-05-12 2020-05-08 1.250 924,000 +20,000 0.04% 1,155,000
2020-05-08 2020-05-06 1.190 904,000 +80,000 0.04% 1,075,760
2020-05-05 2020-04-29 1.210 824,000 -30,000 0.03% 997,040
2020-04-24 2020-04-22 1.120 854,000 +20,000 0.03% 956,480
2020-04-22 2020-04-20 1.170 834,000 +30,000 0.03% 975,780
2020-04-21 2020-04-17 1.150 804,000 -50,000 0.03% 924,600
2020-04-20 2020-04-16 1.140 854,000 +20,000 0.03% 973,560
2020-04-17 2020-04-15 1.100 834,000 +30,000 0.03% 917,400
2020-04-15 2020-04-09 1.270 804,000 -70,000 0.03% 1,021,080
2020-04-09 2020-04-07 1.180 874,000 +20,000 0.04% 1,031,320
2020-04-07 2020-04-03 1.050 854,000 +50,000 0.03% 896,700
2020-04-06 2020-04-02 1.120 804,000 +32,000 0.03% 900,480
2020-04-03 2020-04-01 1.240 772,000 +10,000 0.03% 957,280
2020-03-31 2020-03-27 1.390 762,000 -20,000 0.03% 1,059,180
2020-03-27 2020-03-25 1.370 782,000 +20,000 0.03% 1,071,340
2020-03-24 2020-03-20 1.300 762,000 +10,000 0.03% 990,600
2020-03-19 2020-03-17 1.540 752,000 -20,000 0.03% 1,158,080
2020-03-17 2020-03-13 1.700 772,000 +10,000 0.03% 1,312,400
2020-03-10 2020-03-06 2.100 762,000 +20,000 0.03% 1,600,200
2020-03-06 2020-03-04 2.110 742,000 -30,000 0.03% 1,565,620
2020-03-05 2020-03-03 2.160 772,000 +40,000 0.03% 1,667,520
2020-03-04 2020-03-02 2.140 732,000 -82,000 0.03% 1,566,480
2020-02-26 2020-02-24 2.300 814,000 +30,000 0.03% 1,872,200
2020-02-24 2020-02-20 2.460 784,000 -20,000 0.03% 1,928,640
2020-02-19 2020-02-17 2.360 804,000 -20,000 0.03% 1,897,440
2020-02-12 2020-02-10 2.250 824,000 +10,000 0.03% 1,854,000
2020-02-10 2020-02-06 2.280 814,000 -10,000 0.03% 1,855,920
2020-02-03 2020-01-30 2.060 824,000 +20,000 0.03% 1,697,440
2020-01-23 2020-01-21 2.410 804,000 +20,000 0.03% 1,937,640
2020-01-20 2020-01-16 2.670 784,000 +30,000 0.03% 2,093,280
2020-01-16 2020-01-14 2.660 754,000 +82,000 0.03% 2,005,640
2020-01-15 2020-01-13 2.650 672,000 +10,000 0.03% 1,780,800
2020-01-14 2020-01-10 2.540 662,000 -40,000 0.03% 1,681,480
2020-01-13 2020-01-09 2.610 702,000 +20,000 0.03% 1,832,220
2020-01-10 2020-01-08 2.640 682,000 +60,000 0.03% 1,800,480
2020-01-09 2020-01-07 2.750 622,000 +10,000 0.03% 1,710,500
2020-01-07 2020-01-03 2.730 612,000 -40,000 0.02% 1,670,760
2020-01-06 2020-01-02 2.780 652,000 +40,000 0.03% 1,812,560
2020-01-03 2019-12-31 2.780 612,000 -10,000 0.02% 1,701,360
2019-12-30 2019-12-24 2.710 622,000 +20,000 0.03% 1,685,620
2019-12-27 2019-12-20 2.650 602,000 +10,000 0.02% 1,595,300
2019-12-20 2019-12-18 2.850 592,000 +10,000 0.02% 1,687,200
2019-12-18 2019-12-16 3.000 582,000 -23,000 0.02% 1,746,000
2019-12-16 2019-12-12 2.840 605,000 -20,000 0.02% 1,718,200
2019-12-12 2019-12-10 2.390 625,000 +3,000 0.03% 1,493,750
2019-12-11 2019-12-09 2.490 622,000 +10,000 0.03% 1,548,780
2019-12-10 2019-12-06 2.530 612,000 -40,000 0.02% 1,548,360
2019-12-06 2019-12-04 2.500 652,000 -10,000 0.03% 1,630,000
2019-12-05 2019-12-03 2.500 662,000 +10,000 0.03% 1,655,000
2019-11-20 2019-11-18 2.220 652,000 +10,000 0.03% 1,447,440
2019-11-18 2019-11-14 2.190 642,000 +10,000 0.03% 1,405,980
2019-11-15 2019-11-13 2.260 632,000 +10,000 0.03% 1,428,320
2019-11-08 2019-11-06 2.510 622,000 +10,000 0.03% 1,561,220
2019-10-28 2019-10-24 2.450 612,000 -10,000 0.02% 1,499,400
2019-10-16 2019-10-14 2.290 622,000 +1,000 0.03% 1,424,380
2019-10-15 2019-10-11 2.280 621,000 -10,000 0.03% 1,415,880
2019-10-03 2019-09-30 2.260 631,000 +10,000 0.03% 1,426,060
2019-09-23 2019-09-19 2.775 621,000 +23,434 0.03% 1,723,092
2019-09-20 2019-09-18 2.837 597,566 +9,623 0.03% 1,695,330
2019-09-17 2019-09-13 2.889 587,943 +9,622 0.02% 1,698,579
2019-09-11 2019-09-09 2.723 578,321 -9,622 0.02% 1,574,621
2019-09-04 2019-09-02 2.505 587,943 +28,868 0.02% 1,472,509
2019-08-29 2019-08-27 2.868 559,075 -19,246 0.02% 1,603,559
2019-08-21 2019-08-19 2.868 578,321 -9,622 0.02% 1,658,761
2019-08-20 2019-08-16 2.816 587,943 -9,623 0.02% 1,655,809
2019-08-13 2019-08-09 2.681 597,566 +9,623 0.03% 1,602,180
2019-08-08 2019-08-06 2.660 587,943 -230,944 0.02% 1,564,159
2019-08-07 2019-08-05 2.816 818,887 +9,623 0.03% 2,306,211
2019-08-06 2019-08-02 2.951 809,264 +9,622 0.03% 2,388,440
2019-07-26 2019-07-24 3.190 799,642 -9,622 0.03% 2,551,172
2019-07-11 2019-07-09 3.076 809,264 +9,622 0.03% 2,489,360
2019-07-02 2019-06-27 3.398 799,642 -30,792 0.03% 2,717,372
2019-06-25 2019-06-21 3.325 830,434 -9,623 0.04% 2,761,600
2019-06-20 2019-06-18 3.035 840,057 -14,434 0.04% 2,549,161
2019-06-13 2019-06-11 3.055 854,491 +14,434 0.04% 2,610,721
2019-06-11 2019-06-06 3.014 840,057 +21,170 0.04% 2,531,701
2019-06-10 2019-06-05 3.281 818,887 +9,623 0.03% 2,686,462
2019-06-06 2019-06-04 3.281 809,264 +37,640 0.03% 2,654,893
2019-05-30 2019-05-28 3.444 771,624 -18,350 0.03% 2,657,560
2019-05-29 2019-05-27 3.324 789,974 +18,350 0.04% 2,626,050
2019-05-22 2019-05-20 3.727 771,624 -11,010 0.03% 2,876,220
2019-05-21 2019-05-17 3.804 782,634 +203,687 0.03% 2,976,970
2019-05-20 2019-05-16 4.022 578,947 +39,452 0.03% 2,328,389
2019-05-14 2019-05-09 4.142 539,495 +1,836 0.02% 2,234,402
2019-05-09 2019-05-07 4.392 537,659 +1,835 0.02% 2,361,578
2019-04-24 2019-04-18 5.166 535,824 -11,011 0.02% 2,768,157
2019-04-18 2019-04-16 4.719 546,835 +7,340 0.02% 2,580,682
2019-04-11 2019-04-09 5.253 539,495 -77,988 0.02% 2,834,163
2019-04-10 2019-04-08 5.166 617,483 -1,835 0.03% 3,190,022
2019-04-09 2019-04-04 5.014 619,318 -4,587 0.03% 3,105,002
2019-04-08 2019-04-03 4.839 623,905 -9,175 0.03% 3,019,199
2019-04-04 2019-04-02 4.665 633,080 +12,386 0.03% 2,953,199
2019-03-29 2019-03-27 4.730 620,694 +1,835 0.03% 2,936,010
2019-03-27 2019-03-25 4.599 618,859 -9,634 0.03% 2,846,390
2019-03-26 2019-03-22 4.687 628,493 +100,926 0.03% 2,945,501
2019-03-22 2019-03-20 4.763 527,567 +72,483 0.02% 2,512,750
2019-03-20 2019-03-18 4.926 455,084 +9,175 0.02% 2,241,921
2019-02-28 2019-02-26 5.460 445,909 -91,750 0.02% 2,434,861
2019-02-15 2019-02-13 4.883 537,659 -13,763 0.02% 2,625,278
2019-01-18 2019-01-16 4.599 551,422 -7,799 0.02% 2,536,219
2019-01-17 2019-01-15 4.512 559,221 +7,799 0.02% 2,523,330
2019-01-10 2019-01-08 4.305 551,422 -9,175 0.02% 2,373,950
2019-01-08 2019-01-04 4.381 560,597 +9,175 0.02% 2,456,219
2019-01-07 2019-01-03 4.458 551,422 +1,835 0.02% 2,458,089
2019-01-04 2019-01-02 4.599 549,587 +9,175 0.02% 2,527,780
2019-01-03 2018-12-31 5.090 540,412 -18,350 0.02% 2,750,630
2018-12-21 2018-12-19 4.458 558,762 -9,175 0.02% 2,490,809
2018-12-19 2018-12-17 4.632 567,937 +9,175 0.03% 2,630,749
2018-12-17 2018-12-13 4.796 558,762 -9,175 0.02% 2,679,599
2018-12-14 2018-12-12 4.665 567,937 +55,050 0.03% 2,649,319
2018-12-13 2018-12-11 4.774 512,887 -10,092 0.02% 2,448,421
2018-12-11 2018-12-07 4.828 522,979 +1,835 0.02% 2,525,098
2018-11-23 2018-11-21 4.599 521,144 +45,875 0.02% 2,396,958
2018-11-22 2018-11-20 4.360 475,269 -13,763 0.02% 2,072,000
2018-11-21 2018-11-19 4.414 489,032 +3,670 0.02% 2,158,652
2018-11-20 2018-11-16 4.425 485,362 +9,176 0.02% 2,147,742
2018-11-14 2018-11-12 4.142 476,186 -11,011 0.02% 1,972,198
2018-11-13 2018-11-09 4.033 487,197 +1,835 0.02% 1,964,702
2018-11-12 2018-11-08 4.185 485,362 +13,763 0.02% 2,031,362
2018-11-09 2018-11-07 4.109 471,599 -27,525 0.02% 1,937,780
2018-11-07 2018-11-05 4.022 499,124 +4,587 0.02% 2,007,359
2018-11-06 2018-11-02 4.327 494,537 +22,938 0.02% 2,139,832
2018-10-24 2018-10-22 4.676 471,599 -3,211 0.02% 2,205,060
2018-10-23 2018-10-19 4.480 474,810 +3,211 0.02% 2,126,924
2018-10-19 2018-10-16 4.665 471,599 +9,175 0.02% 2,199,920
2018-10-16 2018-10-12 5.035 462,424 +9,175 0.02% 2,328,481
2018-10-04 2018-10-02 5.711 453,249 -3,670 0.02% 2,588,561
2018-10-03 2018-09-28 5.602 456,919 -459 0.02% 2,559,721
2018-09-28 2018-09-26 5.493 457,378 +4,129 0.02% 2,512,442
2018-09-26 2018-09-21 5.493 453,249 -9,175 0.02% 2,489,761
2018-09-18 2018-09-14 4.918 462,424 +9,175 0.02% 2,274,210
2018-09-17 2018-09-13 4.840 453,249 +10,278 0.02% 2,193,705
2018-09-07 2018-09-05 5.030 442,971 -6,277 0.02% 2,227,940
2018-09-04 2018-08-31 5.364 449,248 +6,277 0.02% 2,409,810
2018-08-28 2018-08-24 5.710 442,971 -14,347 0.02% 2,529,280
2018-08-27 2018-08-23 5.688 457,318 +14,347 0.02% 2,600,998
2018-08-21 2018-08-17 4.840 442,971 -53,802 0.02% 2,143,960
2018-08-15 2018-08-13 4.918 496,773 +26,901 0.02% 2,443,139
2018-08-13 2018-08-09 5.286 469,872 +26,901 0.02% 2,483,759
2018-08-10 2018-08-08 4.907 442,971 -26,901 0.02% 2,173,600
2018-08-09 2018-08-07 4.974 469,872 +26,901 0.02% 2,337,039
2018-08-07 2018-08-03 4.985 442,971 -26,901 0.02% 2,208,180
2018-08-03 2018-08-01 5.096 469,872 +26,901 0.02% 2,394,679
2018-07-06 2018-07-04 5.308 442,971 -134,505 0.02% 2,351,440
2018-07-04 2018-06-29 5.832 577,476 -8,967 0.03% 3,368,118
2018-07-03 2018-06-28 5.609 586,443 -4,484 0.03% 3,289,618
2018-06-28 2018-06-26 5.888 590,927 -34,075 0.03% 3,479,520
2018-06-27 2018-06-25 6.279 625,002 +6,277 0.03% 3,924,112
2018-06-26 2018-06-22 6.401 618,725 +22,418 0.03% 3,960,602
2018-06-25 2018-06-21 6.245 596,307 +1,793 0.03% 3,723,999
2018-06-20 2018-06-15 6.825 594,514 -21,521 0.03% 4,057,562
2018-06-15 2018-06-13 7.003 616,035 +18,831 0.03% 4,314,363
2018-06-12 2018-06-08 7.617 597,204 +15,692 0.03% 4,548,781
2018-05-28 2018-05-24 7.472 581,512 -8,967 0.03% 4,344,953
2018-05-25 2018-05-23 7.383 590,479 +17,934 0.03% 4,359,273
2018-05-24 2018-05-21 7.698 572,545 -26,901 0.03% 4,407,544
2018-05-23 2018-05-18 7.698 599,446 +38,759 0.03% 4,614,632
2018-05-18 2018-05-16 7.379 560,687 -5,269 0.03% 4,137,479
2018-05-16 2018-05-14 7.402 565,956 +3,513 0.03% 4,189,251
2018-05-15 2018-05-11 7.368 562,443 -4,391 0.03% 4,144,032
2018-05-14 2018-05-10 7.334 566,834 +5,269 0.03% 4,157,020
2018-05-03 2018-04-30 7.322 561,565 -149,283 0.03% 4,111,983
2018-04-27 2018-04-25 6.924 710,848 +878 0.03% 4,921,762
2018-04-26 2018-04-24 6.924 709,970 +131,720 0.03% 4,915,683
2018-04-18 2018-04-16 7.129 578,250 +4,391 0.03% 4,122,212
2018-04-13 2018-04-11 7.459 573,859 +4,830 0.03% 4,280,424
2018-04-12 2018-04-10 7.539 569,029 -39,516 0.03% 4,289,757
2018-04-10 2018-04-06 6.787 608,545 +1,756 0.03% 4,130,278
2018-04-09 2018-04-04 6.833 606,789 -8,781 0.03% 4,146,000
2018-04-06 2018-04-03 6.776 615,570 -40,394 0.03% 4,170,948
2018-04-04 2018-03-29 6.491 655,964 -56,201 0.03% 4,257,897
2018-04-03 2018-03-28 6.389 712,165 -22,831 0.03% 4,549,711
2018-03-29 2018-03-27 7.049 734,996 +54,444 0.03% 5,181,028
2018-03-27 2018-03-23 7.231 680,552 +114,157 0.03% 4,921,249
2018-03-26 2018-03-22 7.596 566,395 +66,738 0.03% 4,302,150
2018-03-23 2018-03-21 8.211 499,657 -43,907 0.02% 4,102,490
2018-03-21 2018-03-19 8.621 543,564 +4,391 0.02% 4,685,834
2018-03-14 2018-03-12 8.427 539,173 -41,272 0.02% 4,543,601
2018-03-07 2018-03-05 7.846 580,445 -6,147 0.03% 4,554,289
2018-03-01 2018-02-27 7.892 586,592 +39,516 0.03% 4,629,240
2018-02-26 2018-02-22 8.097 547,076 -8,781 0.03% 4,429,529
2018-02-22 2018-02-20 7.915 555,857 -122,939 0.03% 4,399,347
2018-02-21 2018-02-15 7.630 678,796 +131,720 0.03% 5,179,101
2018-02-13 2018-02-09 7.197 547,076 -3,513 0.03% 3,937,359
2018-02-12 2018-02-08 7.664 550,589 +1,757 0.03% 4,219,713
2018-02-08 2018-02-06 8.051 548,832 +240,608 0.03% 4,418,747
2018-02-05 2018-02-01 9.053 308,224 -6,147 0.01% 2,790,448
2018-01-29 2018-01-25 8.951 314,371 +6,147 0.01% 2,813,878
2018-01-26 2018-01-24 9.144 308,224 -3,513 0.01% 2,818,528
2018-01-25 2018-01-23 9.315 311,737 +7,903 0.01% 2,903,902
2018-01-24 2018-01-22 9.315 303,834 +41,273 0.01% 2,830,284
2018-01-23 2018-01-19 9.122 262,561 +7,025 0.01% 2,394,986
2018-01-22 2018-01-18 8.757 255,536 -69,373 0.01% 2,237,787
2018-01-19 2018-01-17 8.996 324,909 -17,562 0.01% 2,923,002
2018-01-18 2018-01-16 9.236 342,471 +15,806 0.02% 3,162,896
2018-01-16 2018-01-12 9.532 326,665 +107,132 0.02% 3,113,640
2018-01-12 2018-01-10 9.964 219,533 -329,738 0.01% 2,187,501
2018-01-10 2018-01-08 9.384 549,271 -4,391 0.03% 5,154,116
2018-01-09 2018-01-05 9.122 553,662 -20,197 0.03% 5,050,304
2018-01-08 2018-01-04 9.440 573,859 -878 0.03% 5,417,514
2018-01-03 2017-12-29 9.008 574,737 -3,513 0.03% 5,177,093
2018-01-02 2017-12-28 8.780 578,250 -40,394 0.03% 5,077,037
2017-12-29 2017-12-27 8.757 618,644 -17,562 0.03% 5,417,607
2017-12-28 2017-12-22 8.837 636,206 +9,659 0.03% 5,622,116
2017-12-27 2017-12-21 8.313 626,547 -17,563 0.03% 5,208,550
2017-12-22 2017-12-20 8.290 644,110 +50,054 0.03% 5,339,883
2017-12-21 2017-12-19 8.712 594,056 +1,756 0.03% 5,175,224
2017-12-20 2017-12-18 8.564 592,300 -878 0.03% 5,072,241
2017-12-18 2017-12-14 9.110 593,178 +4,391 0.03% 5,404,000
2017-12-15 2017-12-13 8.996 588,787 -4,391 0.03% 5,296,947
2017-12-14 2017-12-12 9.031 593,178 +4,391 0.03% 5,356,715
2017-12-11 2017-12-07 8.769 588,787 -21,954 0.03% 5,162,847
2017-12-08 2017-12-06 8.290 610,741 +17,563 0.03% 5,063,243
2017-12-07 2017-12-05 9.019 593,178 +230,510 0.03% 5,349,960
2017-12-05 2017-12-01 9.076 362,668 +13,172 0.02% 3,291,606
2017-12-04 2017-11-30 9.258 349,496 +1,756 0.02% 3,235,736
2017-12-01 2017-11-29 9.600 347,740 +4,390 0.02% 3,338,278
2017-11-30 2017-11-28 9.634 343,350 +1,757 0.02% 3,307,865
2017-11-29 2017-11-27 9.623 341,593 +4,390 0.02% 3,287,048
2017-11-28 2017-11-24 9.896 337,203 +43,907 0.02% 3,336,964
2017-11-27 2017-11-23 9.862 293,296 +87,813 0.02% 2,892,440
2017-11-17 2017-11-15 10.818 205,483 -53,127 0.01% 2,223,002
2017-11-16 2017-11-14 11.251 258,610 -282,319 0.01% 2,909,662
2017-11-14 2017-11-10 11.217 540,929 -9,660 0.03% 6,067,598
2017-11-10 2017-11-08 10.340 550,589 -20,197 0.03% 5,693,164
2017-11-09 2017-11-07 9.998 570,786 +16,685 0.03% 5,707,004
2017-11-03 2017-11-01 9.144 554,101 +8,781 0.03% 5,066,929
2017-11-02 2017-10-31 9.349 545,320 -131,720 0.03% 5,098,412
2017-11-01 2017-10-30 8.951 677,040 -175,626 0.03% 6,060,064
2017-10-31 2017-10-27 8.655 852,666 +264,318 0.04% 7,379,601
2017-10-27 2017-10-25 9.839 588,348 +87,813 0.03% 5,788,797
2017-10-26 2017-10-24 9.885 500,535 -43,907 0.03% 4,947,599
2017-10-25 2017-10-23 9.964 544,442 -336,324 0.03% 5,425,003
2017-10-24 2017-10-20 9.532 880,766 -8,781 0.05% 8,395,109
2017-10-23 2017-10-19 9.315 889,547 +175,626 0.05% 8,286,336
2017-10-20 2017-10-18 9.668 713,921 +162,454 0.04% 6,902,369
2017-10-19 2017-10-17 9.497 551,467 +353,887 0.03% 5,237,522
2017-10-18 2017-10-16 9.907 197,580 +26,344 0.01% 1,957,504
2017-10-17 2017-10-13 10.158 171,236 -1,756 0.01% 1,739,403
2017-10-09 2017-10-04 10.545 172,992 -3,512 0.01% 1,824,220
2017-10-06 2017-10-03 10.454 176,504 -7,904 0.01% 1,845,175
2017-10-03 2017-09-28 9.110 184,408 +5,269 0.01% 1,680,003
2017-09-28 2017-09-26 9.406 179,139 +8,781 0.01% 1,685,041
2017-09-27 2017-09-25 9.566 170,358 -10,537 0.01% 1,629,604
2017-09-26 2017-09-22 10.135 180,895 -3,952 0.01% 1,833,399
2017-09-25 2017-09-21 10.591 184,847 -13,611 0.01% 1,957,653
2017-09-22 2017-09-20 10.705 198,458 -14,928 0.01% 2,124,402
2017-09-21 2017-09-19 9.623 213,386 +11,416 0.01% 2,053,350
2017-09-20 2017-09-18 9.680 201,970 -4,391 0.01% 1,954,997
2017-09-19 2017-09-15 9.577 206,361 +2,634 0.01% 1,976,350
2017-09-18 2017-09-14 9.691 203,727 +2,196 0.01% 1,974,324
2017-09-15 2017-09-13 9.737 201,531 +14,489 0.01% 1,962,223
2017-09-14 2017-09-12 9.554 187,042 -12,733 0.01% 1,787,069
2017-09-12 2017-09-08 8.939 199,775 -21,953 0.01% 1,785,875
2017-09-08 2017-09-06 8.586 221,728 +1,317 0.01% 1,903,848
2017-09-06 2017-09-04 8.336 220,411 -13,172 0.01% 1,837,319
2017-09-01 2017-08-30 8.678 233,583 +1,756 0.01% 2,026,920
2017-08-25 2017-08-22 9.110 231,827 +4,391 0.01% 2,112,002
2017-08-24 2017-08-21 8.837 227,436 +4,391 0.01% 2,009,839
2017-08-18 2017-08-16 8.757 223,045 -4,391 0.01% 1,953,256
2017-08-16 2017-08-14 8.404 227,436 -37,321 0.01% 1,911,419
2017-08-15 2017-08-11 7.949 264,757 +26,783 0.01% 2,104,472
2017-08-14 2017-08-10 8.723 237,974 -3,512 0.01% 2,075,863
2017-08-11 2017-08-09 8.985 241,486 +3,512 0.01% 2,169,748
2017-08-10 2017-08-08 9.179 237,974 +878 0.01% 2,184,263
2017-08-09 2017-08-07 9.292 237,096 +7,025 0.01% 2,203,204
2017-08-08 2017-08-04 8.746 230,071 +10,538 0.01% 2,012,164
2017-08-04 2017-08-02 8.370 219,533 -2,634 0.01% 1,837,501
2017-08-03 2017-08-01 8.518 222,167 +11,415 0.01% 1,892,437
2017-08-02 2017-07-31 8.791 210,752 -8,781 0.01% 1,852,803
2017-07-31 2017-07-27 8.757 219,533 +8,781 0.01% 1,922,501
2017-07-28 2017-07-26 8.575 210,752 +7,904 0.01% 1,807,203
2017-07-27 2017-07-25 8.769 202,848 +26,344 0.01% 1,778,696
2017-07-25 2017-07-21 8.803 176,504 -879 0.01% 1,553,726
2017-07-24 2017-07-20 9.156 177,383 -14,050 0.01% 1,624,084
2017-07-21 2017-07-19 8.814 191,433 -11,855 0.01% 1,687,322
2017-07-20 2017-07-18 8.882 203,288 -8,781 0.01% 1,805,704
2017-07-19 2017-07-17 8.769 212,069 +29,418 0.01% 1,859,552
2017-07-18 2017-07-14 8.621 182,651 +14,050 0.01% 1,574,557
2017-07-17 2017-07-13 8.507 168,601 -10,977 0.01% 1,434,237
2017-07-14 2017-07-12 8.245 179,578 -878 0.01% 1,480,580
2017-07-12 2017-07-10 8.245 180,456 +10,538 0.01% 1,487,819
2017-07-10 2017-07-06 7.960 169,918 +1,317 0.01% 1,352,561
2017-07-07 2017-07-05 7.971 168,601 +13,172 0.01% 1,343,998
2017-07-03 2017-06-29 6.890 155,429 -1,757 0.01% 1,070,848
2017-06-29 2017-06-27 7.060 157,186 -8,342 0.01% 1,109,803
2017-06-26 2017-06-22 6.912 165,528 -3,512 0.01% 1,144,196
2017-06-23 2017-06-21 7.060 169,040 +1,756 0.01% 1,193,497
2017-06-22 2017-06-20 7.117 167,284 -1,756 0.01% 1,190,624
2017-06-20 2017-06-16 6.525 169,040 -1,757 0.01% 1,103,023
2017-06-19 2017-06-15 6.206 170,797 +2,196 0.01% 1,060,027
2017-06-16 2017-06-14 6.286 168,601 +2,195 0.01% 1,059,838
2017-06-15 2017-06-13 6.024 166,406 -4,391 0.01% 1,002,455
2017-06-13 2017-06-09 5.512 170,797 -21,953 0.01% 941,382
2017-06-12 2017-06-08 5.534 192,750 -17,563 0.01% 1,066,770
2017-06-08 2017-06-06 5.489 210,313 +17,563 0.01% 1,154,392
2017-06-06 2017-06-02 5.819 192,750 +21,953 0.01% 1,121,645
2017-06-01 2017-05-29 5.284 170,797 -8,781 0.01% 902,482
2017-05-29 2017-05-25 5.204 179,578 -1,756 0.01% 934,565
2017-05-26 2017-05-24 5.102 181,334 +8,781 0.01% 925,119
2017-05-24 2017-05-22 5.523 172,553 -878 0.01% 953,026
2017-05-22 2017-05-18 5.303 173,431 +3,613 0.01% 919,762
2017-05-10 2017-05-08 4.873 169,818 +2,580 0.01% 827,526
2017-04-20 2017-04-18 5.164 167,238 -8,599 0.01% 863,578
2017-04-13 2017-04-11 5.199 175,837 -17,196 0.01% 914,116
2017-04-10 2017-04-06 5.385 193,033 +17,196 0.01% 1,039,432
2017-03-29 2017-03-27 5.559 175,837 -14,187 0.01% 977,511
2017-03-28 2017-03-24 5.734 190,024 +21,066 0.01% 1,089,530
2017-03-27 2017-03-23 5.501 168,958 -17,197 0.01% 929,445
2017-03-24 2017-03-22 5.385 186,155 -48,581 0.01% 1,002,396
2017-03-23 2017-03-21 5.117 234,736 +28,375 0.01% 1,201,202
2017-03-22 2017-03-20 5.443 206,361 -56,319 0.01% 1,123,200
2017-03-21 2017-03-17 5.047 262,680 +30,954 0.01% 1,325,868
2017-03-20 2017-03-16 5.408 231,726 -17,197 0.01% 1,253,174
2017-03-17 2017-03-15 5.385 248,923 -26,655 0.01% 1,340,385
2017-03-16 2017-03-14 5.268 275,578 +5,159 0.01% 1,451,866
2017-03-15 2017-03-13 5.489 270,419 -36,973 0.01% 1,484,441
2017-03-14 2017-03-10 4.931 307,392 +101,891 0.02% 1,515,801
2017-03-13 2017-03-09 4.629 205,501 -34,394 0.01% 951,219
2017-03-08 2017-03-06 4.245 239,895 -6,878 0.01% 1,018,352
2017-03-07 2017-03-03 4.326 246,773 +13,757 0.01% 1,067,639
2017-03-06 2017-03-02 4.408 233,016 +164,659 0.01% 1,027,090
2017-03-02 2017-02-28 3.780 68,357 -12,898 0.00% 258,375
2017-03-01 2017-02-27 3.477 81,255 +12,898 0.00% 282,556
2017-02-24 2017-02-22 3.303 68,357 +8,598 0.00% 225,780
2017-02-15 2017-02-13 3.419 59,759 -17,196 0.00% 204,331
2017-02-14 2017-02-10 3.373 76,955 -25,796 0.00% 259,549
2017-02-13 2017-02-09 3.384 102,751 -383,917 0.01% 347,746
2017-02-09 2017-02-07 3.245 486,668 -4,299 0.03% 1,579,140
2017-02-08 2017-02-06 3.245 490,967 +4,299 0.03% 1,593,090
2017-02-03 2017-02-01 3.315 486,668 -24,075 0.03% 1,613,100
2017-02-02 2017-01-27 3.210 510,743 +55,889 0.03% 1,639,439
2017-02-01 2017-01-25 3.152 454,854 -85,984 0.02% 1,433,590
2017-01-26 2017-01-24 3.175 540,838 +4,299 0.03% 1,717,171
2017-01-25 2017-01-23 3.291 536,539 +17,197 0.03% 1,765,922
2017-01-24 2017-01-20 3.070 519,342 +8,599 0.03% 1,594,561
2017-01-23 2017-01-19 3.047 510,743 -32,674 0.03% 1,556,279
2017-01-20 2017-01-18 3.012 543,417 -8,599 0.03% 1,636,879
2017-01-18 2017-01-16 2.780 552,016 -8,598 0.03% 1,534,381
2016-12-01 2016-11-29 2.687 560,614 +34,394 0.03% 1,506,120
2016-11-30 2016-11-28 2.663 526,220 -8,599 0.03% 1,401,479
2016-11-29 2016-11-25 2.698 534,819 +8,599 0.03% 1,443,040
2016-11-21 2016-11-17 2.617 526,220 -8,599 0.03% 1,376,999
2016-11-18 2016-11-16 2.640 534,819 +17,197 0.03% 1,411,940
2016-11-17 2016-11-15 2.640 517,622 +17,197 0.03% 1,366,540
2016-11-14 2016-11-10 2.791 500,425 -5,589 0.03% 1,396,799
2016-11-11 2016-11-09 2.780 506,014 +8,598 0.03% 1,406,514
2016-11-03 2016-11-01 2.873 497,416 +17,197 0.03% 1,428,895
2016-11-01 2016-10-28 2.908 480,219 -17,197 0.03% 1,396,250
2016-10-31 2016-10-27 2.931 497,416 +34,394 0.03% 1,457,820
2016-10-26 2016-10-24 3.035 463,022 +46,431 0.02% 1,405,484
2016-10-25 2016-10-20 3.059 416,591 +25,795 0.02% 1,274,234
2016-10-24 2016-10-19 2.989 390,796 -25,795 0.02% 1,168,065
2016-10-20 2016-10-18 2.873 416,591 +8,598 0.02% 1,196,714
2016-10-14 2016-10-12 2.826 407,993 -12,897 0.02% 1,153,036
2016-10-11 2016-10-06 2.884 420,890 -25,795 0.02% 1,213,959
2016-10-05 2016-10-03 2.780 446,685 +25,795 0.02% 1,241,604
2016-10-04 2016-09-30 2.849 420,890 -6,019 0.02% 1,199,274
2016-09-30 2016-09-28 2.896 426,909 -3,010 0.02% 1,236,284
2016-09-28 2016-09-26 2.873 429,919 +17,197 0.02% 1,235,001
2016-09-26 2016-09-22 2.977 412,722 -4,299 0.02% 1,228,800
2016-09-22 2016-09-20 3.001 417,021 +17,197 0.02% 1,251,300
2016-09-21 2016-09-19 3.047 399,824 -8,599 0.02% 1,218,299
2016-09-19 2016-09-14 2.966 408,423 +8,599 0.02% 1,211,251
2016-09-14 2016-09-12 3.047 399,824 +5,159 0.02% 1,218,299
2016-09-12 2016-09-08 3.198 394,665 +42,992 0.02% 1,262,249
2016-09-09 2016-09-07 3.198 351,673 +8,598 0.02% 1,124,748
2016-09-06 2016-09-02 3.175 343,075 -25,795 0.02% 1,089,270
2016-09-02 2016-08-31 3.140 368,870 +22,356 0.02% 1,158,299
2016-09-01 2016-08-30 3.187 346,514 -4,300 0.02% 1,104,219
2016-08-30 2016-08-26 3.198 350,814 +8,599 0.02% 1,122,001
2016-08-29 2016-08-25 3.152 342,215 -9,458 0.02% 1,078,579
2016-08-26 2016-08-24 3.256 351,673 +8,598 0.02% 1,145,198
2016-08-25 2016-08-23 3.373 343,075 +90,283 0.02% 1,157,100
2016-08-18 2016-08-16 3.698 252,792 -8,599 0.01% 934,919
2016-08-16 2016-08-12 3.722 261,391 -25,795 0.01% 972,802
2016-08-12 2016-08-10 3.710 287,186 +8,599 0.02% 1,065,461
2016-08-09 2016-08-05 3.629 278,587 +4,299 0.01% 1,010,879
2016-08-08 2016-08-04 3.570 274,288 +25,795 0.01% 979,330
2016-08-05 2016-08-03 3.547 248,493 +8,598 0.01% 881,450
2016-08-04 2016-08-01 3.629 239,895 +25,796 0.01% 870,481
2016-08-01 2016-07-28 3.733 214,099 +21,495 0.01% 799,288
2016-07-25 2016-07-21 3.640 192,604 -12,897 0.01% 701,122
2016-07-22 2016-07-20 3.640 205,501 -4,299 0.01% 748,070
2016-07-21 2016-07-19 3.454 209,800 -2,580 0.01% 724,679
2016-07-12 2016-07-08 3.268 212,380 +2,580 0.01% 694,071
2016-06-30 2016-06-28 3.256 209,800 +17,196 0.01% 683,199
2016-06-13 2016-06-08 3.570 192,604 -8,598 0.01% 687,682
2016-06-08 2016-06-06 3.501 201,202 -12,897 0.01% 704,340
2016-05-31 2016-05-27 3.256 214,099 -61,909 0.01% 697,198
2016-05-30 2016-05-26 3.198 276,008 -271,708 0.01% 882,751
2016-05-26 2016-05-24 3.352 547,716 +40,090 0.03% 1,835,725
2016-05-25 2016-05-23 3.352 507,626 -17,004 0.03% 1,701,360
2016-05-11 2016-05-09 3.617 524,630 -8,709 0.03% 1,897,500
2016-05-10 2016-05-06 3.713 533,339 -8,295 0.03% 1,980,439
2016-05-05 2016-05-03 3.786 541,634 +2,903 0.03% 2,050,421
2016-05-04 2016-04-29 3.834 538,731 +23,640 0.03% 2,065,411
2016-04-26 2016-04-22 3.810 515,091 -16,589 0.03% 1,962,359
2016-04-22 2016-04-20 3.762 531,680 -9,954 0.03% 1,999,919
2016-04-21 2016-04-19 3.834 541,634 +12,442 0.03% 2,076,541
2016-04-19 2016-04-15 3.689 529,192 -13,271 0.03% 1,952,280
2016-04-18 2016-04-14 3.569 542,463 -82,946 0.03% 1,935,839
2016-04-07 2016-04-05 3.352 625,409 +14,931 0.03% 2,096,121
2016-03-22 2016-03-18 3.400 610,478 -6,636 0.03% 2,075,519
2016-03-16 2016-03-14 3.460 617,114 +6,636 0.03% 2,135,280
2016-03-14 2016-03-10 3.412 610,478 -830 0.03% 2,082,879
2016-02-29 2016-02-25 3.255 611,308 +830 0.03% 1,989,900
2016-01-28 2016-01-26 3.231 610,478 +17,418 0.03% 1,972,479
2016-01-26 2016-01-22 3.315 593,060 +91,240 0.03% 1,966,250
2016-01-14 2016-01-12 3.460 501,820 +12,442 0.03% 1,736,350
2015-12-21 2015-12-17 4.159 489,378 -8,295 0.03% 2,035,500
2015-12-16 2015-12-14 4.051 497,673 +16,589 0.03% 2,016,001
2015-12-11 2015-12-09 4.413 481,084 -10,782 0.03% 2,122,802
2015-12-10 2015-12-08 4.244 491,866 -2,489 0.03% 2,087,358
2015-12-09 2015-12-07 4.123 494,355 +2,489 0.03% 2,038,321
2015-12-07 2015-12-03 4.256 491,866 -28,202 0.03% 2,093,288
2015-12-02 2015-11-30 3.822 520,068 +12,442 0.03% 1,987,590
2015-11-27 2015-11-25 4.159 507,626 -12,442 0.03% 2,111,400
2015-11-20 2015-11-18 3.979 520,068 +12,442 0.03% 2,069,100
2015-11-12 2015-11-10 4.292 507,626 +13,271 0.03% 2,178,720
2015-11-11 2015-11-09 4.425 494,355 -3,318 0.03% 2,187,321
2015-11-09 2015-11-05 4.497 497,673 -13,271 0.03% 2,238,002
2015-11-06 2015-11-04 4.400 510,944 -1,659 0.03% 2,248,400
2015-11-04 2015-11-02 4.220 512,603 -12,442 0.03% 2,163,001
2015-11-03 2015-10-30 4.183 525,045 -8,294 0.03% 2,196,512
2015-10-29 2015-10-27 4.292 533,339 -8,295 0.03% 2,289,079
2015-10-26 2015-10-22 4.111 541,634 -70,503 0.03% 2,226,731
2015-10-23 2015-10-20 4.304 612,137 -12,442 0.03% 2,634,659
2015-10-22 2015-10-19 4.461 624,579 -331,782 0.03% 2,786,099
2015-10-20 2015-10-16 4.340 956,361 -74,651 0.05% 4,150,800
2015-10-19 2015-10-15 4.244 1,031,012 +8,295 0.06% 4,375,361
2015-10-13 2015-10-09 4.340 1,022,717 +3,318 0.06% 4,438,799
2015-10-09 2015-10-07 4.268 1,019,399 +414,727 0.06% 4,350,658
2015-10-07 2015-10-05 4.147 604,672 -16,589 0.03% 2,507,759
2015-09-18 2015-09-16 3.882 621,261 -82,946 0.03% 2,411,779
2015-09-16 2015-09-14 3.677 704,207 -49,767 0.04% 2,589,451
2015-09-15 2015-09-11 3.677 753,974 -8,295 0.04% 2,772,450
2015-09-11 2015-09-09 3.653 762,269 -11,612 0.04% 2,784,571
2015-09-07 2015-09-02 3.243 773,881 +24,884 0.04% 2,509,770
2015-09-01 2015-08-28 3.786 748,997 +16,589 0.04% 2,835,419
2015-08-28 2015-08-26 3.641 732,408 +829 0.04% 2,666,659
2015-08-26 2015-08-24 3.557 731,579 +1,659 0.04% 2,601,901
2015-08-19 2015-08-17 4.304 729,920 -20,736 0.04% 3,141,601
2015-08-17 2015-08-13 4.413 750,656 +16,589 0.04% 3,312,299
2015-08-14 2015-08-12 4.533 734,067 +14,101 0.04% 3,327,599
2015-08-13 2015-08-11 4.666 719,966 +176,673 0.04% 3,359,158
2015-08-07 2015-08-05 4.835 543,293 -10,783 0.03% 2,626,552
2015-08-05 2015-08-03 4.714 554,076 +19,078 0.03% 2,611,882
2015-08-04 2015-07-31 4.991 534,998 -10,783 0.03% 2,670,300
2015-07-30 2015-07-28 5.003 545,781 +12,442 0.03% 2,730,700
2015-07-28 2015-07-24 5.594 533,339 +8,294 0.03% 2,983,519
2015-07-24 2015-07-22 5.727 525,045 +9,954 0.03% 3,006,752
2015-07-15 2015-07-13 6.028 515,091 +8,294 0.03% 3,104,999
2015-07-10 2015-07-08 4.943 506,797 -8,294 0.03% 2,505,102
2015-07-06 2015-07-02 6.149 515,091 -58,062 0.03% 3,167,099
2015-07-02 2015-06-29 6.100 573,153 -24,884 0.03% 3,496,460
2015-06-24 2015-06-22 6.317 598,037 -21,565 0.03% 3,778,042
2015-06-18 2015-06-16 5.690 619,602 +41,472 0.03% 3,525,838
2015-06-11 2015-06-09 6.016 578,130 +58,892 0.03% 3,478,032
2015-06-10 2015-06-08 6.269 519,238 -8,295 0.03% 3,255,197
2015-06-08 2015-06-04 6.571 527,533 -10,783 0.03% 3,466,200
2015-06-05 2015-06-03 6.390 538,316 -8,294 0.03% 3,439,701
2015-06-04 2015-06-02 6.149 546,610 -45,620 0.03% 3,360,897
2015-06-03 2015-06-01 6.438 592,230 -41,473 0.03% 3,812,757
2015-06-02 2015-05-29 6.100 633,703 +52,255 0.03% 3,865,839
2015-05-28 2015-05-26 6.757 581,448 -188,604 0.03% 3,928,663
2015-05-27 2015-05-22 6.634 770,052 -252,342 0.04% 5,108,401
2015-05-19 2015-05-15 6.364 1,022,394 -16,281 0.06% 6,506,077
2015-05-12 2015-05-08 6.364 1,038,675 +125,358 0.06% 6,609,682
2015-05-08 2015-05-06 6.658 913,317 -4,070 0.05% 6,081,238
2015-05-07 2015-05-05 6.634 917,387 -12,211 0.05% 6,085,798
2015-05-06 2015-05-04 6.572 929,598 -40,700 0.05% 6,109,703
2015-05-05 2015-04-30 6.523 970,298 +11,803 0.05% 6,329,521
2015-05-04 2015-04-29 6.376 958,495 +56,981 0.05% 6,111,226
2015-04-30 2015-04-28 6.646 901,514 +289,787 0.05% 5,991,574
2015-04-29 2015-04-27 6.880 611,727 -90,355 0.03% 4,208,398
2015-04-28 2015-04-24 6.253 702,082 -4,070 0.04% 4,390,124
2015-04-27 2015-04-23 6.093 706,152 +3,256 0.04% 4,302,799
2015-04-24 2015-04-22 6.093 702,896 +16,280 0.04% 4,282,959
2015-04-23 2015-04-21 6.167 686,616 -4,884 0.04% 4,234,370
2015-04-21 2015-04-17 6.044 691,500 -32,560 0.04% 4,179,540
2015-04-20 2015-04-16 6.241 724,060 -4,070 0.04% 4,518,658
2015-04-17 2015-04-15 6.265 728,130 +22,792 0.04% 4,561,947
2015-04-16 2015-04-14 6.290 705,338 +113,961 0.04% 4,436,479
2015-04-15 2015-04-13 6.462 591,377 +353,280 0.03% 3,821,390
2015-04-14 2015-04-10 6.327 238,097 +79,772 0.01% 1,506,372
2015-04-13 2015-04-09 6.880 158,325 -288,159 0.01% 1,089,203
2015-04-10 2015-04-08 5.725 446,484 -20,350 0.02% 2,556,013
2015-04-09 2015-04-02 5.111 466,834 -37,444 0.03% 2,385,761
2015-04-08 2015-04-01 4.533 504,278 +8,140 0.03% 2,285,954
2015-03-25 2015-03-23 4.730 496,138 +8,954 0.03% 2,346,575
2015-03-20 2015-03-18 4.693 487,184 -11,396 0.03% 2,286,270
2015-03-09 2015-03-05 4.988 498,580 +8,140 0.03% 2,486,750
2015-03-05 2015-03-03 4.988 490,440 +16,280 0.03% 2,446,150
2015-03-03 2015-02-27 5.012 474,160 +8,140 0.03% 2,376,601
2015-03-02 2015-02-26 4.951 466,020 -15,466 0.03% 2,307,176
2015-02-25 2015-02-23 5.025 481,486 -81,401 0.03% 2,419,235
2015-02-16 2015-02-12 4.791 562,887 +16,280 0.03% 2,696,851
2015-02-02 2015-01-29 4.939 546,607 +81,401 0.03% 2,699,432
2015-01-16 2015-01-14 4.889 465,206 -8,140 0.03% 2,274,571
2015-01-14 2015-01-12 4.975 473,346 -16,280 0.03% 2,355,076
2015-01-13 2015-01-09 5.111 489,626 -16,280 0.03% 2,502,240
2015-01-09 2015-01-07 4.926 505,906 -72,447 0.03% 2,492,214
2015-01-08 2015-01-06 4.496 578,353 -20,350 0.03% 2,600,430
2015-01-05 2014-12-31 4.238 598,703 +16,280 0.03% 2,537,474
2014-12-30 2014-12-24 4.349 582,423 -14,652 0.03% 2,532,870
2014-12-29 2014-12-22 4.091 597,075 +27,676 0.03% 2,442,555
2014-12-19 2014-12-17 4.226 569,399 -8,140 0.03% 2,406,281
2014-12-17 2014-12-15 4.238 577,539 +16,280 0.03% 2,447,775
2014-12-16 2014-12-12 4.177 561,259 +32,561 0.03% 2,344,301
2014-12-12 2014-12-10 4.459 528,698 +8,140 0.03% 2,357,683
2014-12-11 2014-12-09 4.509 520,558 +3,256 0.03% 2,346,964
2014-12-09 2014-12-05 4.484 517,302 +8,140 0.03% 2,319,574
2014-12-08 2014-12-04 4.521 509,162 +24,420 0.03% 2,301,839
2014-12-05 2014-12-03 4.484 484,742 +34,188 0.03% 2,173,575
2014-11-18 2014-11-14 4.914 450,554 +66,749 0.03% 2,214,002
2014-11-12 2014-11-10 5.074 383,805 -3,256 0.02% 1,947,295
2014-11-06 2014-11-04 5.258 387,061 +24,420 0.02% 2,035,140
2014-11-03 2014-10-30 5.454 362,641 -16,280 0.02% 1,978,022
2014-10-29 2014-10-27 5.405 378,921 -16,280 0.02% 2,048,201
2014-09-25 2014-09-23 5.639 395,201 -4,070 0.02% 2,228,445
2014-09-19 2014-09-17 5.909 399,271 -31,339 0.02% 2,359,305
2014-09-18 2014-09-16 5.835 430,610 -9,361 0.02% 2,512,748
2014-09-15 2014-09-11 5.786 439,971 -5,699 0.02% 2,545,752
2014-09-11 2014-09-08 5.798 445,670 -73,260 0.02% 2,584,203
2014-09-10 2014-09-05 5.540 518,930 -32,561 0.03% 2,875,123
2014-09-08 2014-09-04 5.307 551,491 -8,140 0.03% 2,926,802
2014-09-05 2014-09-03 5.160 559,631 -6,105 0.03% 2,887,501
2014-09-04 2014-09-02 5.147 565,736 +2,849 0.03% 2,912,051
2014-09-01 2014-08-28 5.049 562,887 +32,561 0.03% 2,842,066
2014-08-26 2014-08-22 5.147 530,326 +5,698 0.03% 2,729,783
2014-08-25 2014-08-21 5.086 524,628 +20,350 0.03% 2,668,228
2014-08-22 2014-08-20 5.270 504,278 -73,261 0.03% 2,657,654
2014-08-21 2014-08-19 5.246 577,539 +2,442 0.03% 3,029,566
2014-08-20 2014-08-18 5.307 575,097 +2,442 0.03% 3,052,081
2014-08-19 2014-08-15 5.368 572,655 +16,280 0.03% 3,074,296
2014-08-14 2014-08-12 5.258 556,375 -8,140 0.03% 2,925,382
2014-08-12 2014-08-08 5.012 564,515 +8,140 0.03% 2,829,481
2014-08-08 2014-08-06 5.074 556,375 +40,701 0.03% 2,822,857
2014-08-05 2014-08-01 5.037 515,674 +36,630 0.03% 2,597,349
2014-08-04 2014-07-31 5.307 479,044 +36,630 0.03% 2,542,321
2014-08-01 2014-07-30 5.368 442,414 +8,141 0.02% 2,375,098
2014-07-21 2014-07-17 5.209 434,273 +1,628 0.02% 2,262,038
2014-07-17 2014-07-15 5.356 432,645 +1,628 0.02% 2,317,338
2014-07-08 2014-07-04 5.590 431,017 -814 0.02% 2,409,223
2014-06-24 2014-06-20 5.356 431,831 +814 0.02% 2,312,978
2014-06-12 2014-06-10 5.258 431,017 -8,140 0.02% 2,266,258
2014-06-05 2014-06-03 5.000 439,157 +8,140 0.02% 2,195,763
2014-05-30 2014-05-28 4.959 431,017 +10,311 0.02% 2,137,361
2014-05-26 2014-05-22 4.846 420,706 -25,425 0.02% 2,038,575
2014-05-23 2014-05-21 4.795 446,131 -32,576 0.03% 2,139,315
2014-05-22 2014-05-20 4.732 478,707 -31,781 0.03% 2,265,400
2014-05-20 2014-05-16 4.619 510,488 +7,945 0.03% 2,357,973
2014-05-19 2014-05-15 4.569 502,543 +59,590 0.03% 2,295,975
2014-05-16 2014-05-14 4.770 442,953 +33,370 0.03% 2,112,925
2014-05-14 2014-05-12 4.657 409,583 +28,604 0.02% 1,907,352
2014-05-13 2014-05-09 4.833 380,979 -23,836 0.02% 1,841,279
2014-05-12 2014-05-08 4.745 404,815 +43,699 0.02% 1,920,814
2014-05-09 2014-05-07 4.971 361,116 +19,863 0.02% 1,795,275
2014-04-16 2014-04-14 5.764 341,253 +7,946 0.02% 1,967,113
2014-04-15 2014-04-11 5.752 333,307 -22,247 0.02% 1,917,114
2014-04-07 2014-04-03 5.903 355,554 +22,247 0.02% 2,098,774
2014-04-04 2014-04-02 5.865 333,307 -15,891 0.02% 1,954,869
2014-03-14 2014-03-12 5.311 349,198 +7,945 0.02% 1,854,691
2014-03-11 2014-03-07 5.714 341,253 -7,945 0.02% 1,949,933
2014-03-06 2014-03-04 5.450 349,198 -15,891 0.02% 1,903,036
2014-03-03 2014-02-27 5.525 365,089 +23,836 0.02% 2,017,207
2014-02-24 2014-02-20 5.639 341,253 +7,946 0.02% 1,924,163
2014-02-17 2014-02-13 5.953 333,307 -10,329 0.02% 1,984,234
2014-02-14 2014-02-12 5.953 343,636 +10,329 0.02% 2,045,724
2014-01-22 2014-01-20 6.041 333,307 +1,589 0.02% 2,013,599
2014-01-13 2014-01-09 5.915 331,718 -1,723,743 0.02% 1,962,249
2014-01-10 2014-01-08 6.029 2,055,461 +140,633 0.12% 12,391,732
2014-01-09 2014-01-07 5.978 1,914,828 +1,583,110 0.11% 11,447,500
2014-01-08 2014-01-06 5.978 331,718 +15,891 0.02% 1,983,124
2014-01-06 2014-01-02 6.306 315,827 -15,891 0.02% 1,991,472
2013-12-30 2013-12-24 6.004 331,718 -31,782 0.02% 1,991,474
2013-12-23 2013-12-19 5.777 363,500 +31,782 0.02% 2,099,928
2013-12-20 2013-12-18 6.104 331,718 +7,945 0.02% 2,024,874
2013-12-19 2013-12-17 6.205 323,773 +15,891 0.02% 2,008,976
2013-12-17 2013-12-13 6.419 307,882 +7,945 0.02% 1,976,249
2013-12-09 2013-12-05 6.557 299,937 -13,110 0.02% 1,966,777
2013-12-05 2013-12-03 6.394 313,047 -1,191 0.02% 2,001,523
2013-12-04 2013-12-02 6.394 314,238 +15,890 0.02% 2,009,138
2013-12-02 2013-11-28 6.633 298,348 +3,973 0.02% 1,978,887
2013-11-29 2013-11-27 6.608 294,375 -23,836 0.02% 1,945,125
2013-11-27 2013-11-25 6.482 318,211 -31,781 0.02% 2,062,575
2013-11-26 2013-11-22 6.356 349,992 +4,767 0.02% 2,224,522
2013-11-25 2013-11-21 6.356 345,225 +15,890 0.02% 2,194,224
2013-11-15 2013-11-13 6.016 329,335 +15,891 0.02% 1,981,313
2013-11-13 2013-11-11 6.608 313,444 +7,946 0.02% 2,071,126
2013-11-11 2013-11-07 6.872 305,498 -10,727 0.02% 2,099,367
2013-11-08 2013-11-06 6.960 316,225 -21,452 0.02% 2,200,942
2013-11-07 2013-11-05 6.872 337,677 +13,507 0.02% 2,320,499
2013-11-05 2013-11-01 6.847 324,170 +1,589 0.02% 2,219,520
2013-11-01 2013-10-30 6.834 322,581 -7,945 0.02% 2,204,580
2013-10-31 2013-10-29 6.759 330,526 +15,493 0.02% 2,233,918
2013-10-30 2013-10-28 6.784 315,033 +397 0.02% 2,137,136
2013-10-29 2013-10-25 6.847 314,636 +15,891 0.02% 2,154,242
2013-10-25 2013-10-23 7.149 298,745 -7,945 0.02% 2,135,680
2013-10-24 2013-10-22 7.350 306,690 +4,767 0.02% 2,254,238
2013-10-23 2013-10-21 7.149 301,923 +3,178 0.02% 2,158,399
2013-10-22 2013-10-18 7.086 298,745 -20,261 0.02% 2,116,880
2013-10-16 2013-10-11 7.048 319,006 -46,083 0.02% 2,248,403
2013-10-15 2013-10-10 6.696 365,089 -22,247 0.02% 2,444,543
2013-10-10 2013-10-08 6.545 387,336 +7,946 0.02% 2,535,003
2013-10-07 2013-10-03 6.545 379,390 -79,454 0.02% 2,482,999
2013-10-03 2013-09-30 6.104 458,844 +31,782 0.03% 2,800,877
2013-09-30 2013-09-26 6.306 427,062 +47,672 0.02% 2,692,873
2013-09-25 2013-09-23 6.545 379,390 -103,290 0.02% 2,482,999
2013-09-24 2013-09-19 6.469 482,680 +15,096 0.03% 3,122,552
2013-09-19 2013-09-17 6.444 467,584 -3,972 0.03% 3,013,123
2013-09-18 2013-09-16 6.671 471,556 -7,946 0.03% 3,145,549
2013-09-16 2013-09-12 6.570 479,502 +39,727 0.03% 3,150,273
2013-09-13 2013-09-11 6.696 439,775 +54,029 0.03% 2,944,621
2013-09-11 2013-09-09 6.595 385,746 -33,371 0.02% 2,544,017
2013-09-09 2013-09-05 6.381 419,117 -74,289 0.02% 2,674,426
2013-09-06 2013-09-04 6.255 493,406 -158,907 0.03% 3,086,371
2013-09-05 2013-09-03 6.243 652,313 -39,726 0.04% 4,072,161
2013-09-04 2013-09-02 6.041 692,039 -20,658 0.04% 4,180,797
2013-09-03 2013-08-30 6.041 712,697 -13,110 0.04% 4,305,598
2013-09-02 2013-08-29 5.978 725,807 +15,890 0.04% 4,339,124
2013-08-29 2013-08-27 5.576 709,917 -19,863 0.04% 3,958,208
2013-08-23 2013-08-21 5.450 729,780 +3,973 0.04% 3,977,106
2013-08-15 2013-08-12 5.852 725,807 -4,767 0.04% 4,247,774
2013-08-13 2013-08-09 5.550 730,574 +44,096 0.04% 4,054,993
2013-08-06 2013-08-02 4.971 686,478 -3,178 0.04% 3,412,801
2013-08-05 2013-08-01 4.896 689,656 +42,905 0.04% 3,376,521
2013-08-02 2013-07-31 4.820 646,751 +37,343 0.04% 3,117,620
2013-08-01 2013-07-30 4.934 609,408 -35,754 0.03% 3,006,640
2013-07-31 2013-07-29 5.034 645,162 -15,891 0.04% 3,248,000
2013-07-29 2013-07-25 5.299 661,053 +8,740 0.04% 3,502,722
2013-07-26 2013-07-24 5.160 652,313 -10,329 0.04% 3,366,101
2013-07-25 2013-07-23 4.921 662,642 -7,151 0.04% 3,260,941
2013-07-24 2013-07-22 4.770 669,793 -4,767 0.04% 3,194,972
2013-07-23 2013-07-19 4.858 674,560 -24,630 0.04% 3,277,141
2013-07-22 2013-07-18 4.594 699,190 -15,891 0.04% 3,211,999
2013-07-19 2013-07-17 4.468 715,081 -39,727 0.04% 3,195,000
2013-07-18 2013-07-16 4.418 754,808 +15,891 0.04% 3,334,501
2013-07-17 2013-07-15 4.481 738,917 +15,891 0.04% 3,310,800
2013-07-16 2013-07-12 4.443 723,026 +63,562 0.04% 3,212,299
2013-07-15 2013-07-11 4.405 659,464 +79,454 0.04% 2,905,002
2013-07-12 2013-07-10 4.342 580,010 -4,767 0.03% 2,518,499
2013-07-09 2013-07-05 4.518 584,777 -39,727 0.03% 2,642,238
2013-07-08 2013-07-04 4.531 624,504 +39,727 0.04% 2,829,600
2013-07-03 2013-06-28 4.581 584,777 +9,931 0.03% 2,679,038
2013-07-02 2013-06-27 4.770 574,846 -3,178 0.03% 2,742,067
2013-06-28 2013-06-26 4.871 578,024 -8,740 0.03% 2,815,426
2013-06-27 2013-06-25 4.506 586,764 +9,535 0.03% 2,643,831
2013-06-26 2013-06-24 4.669 577,229 +17,479 0.03% 2,695,314
2013-06-24 2013-06-20 5.060 559,750 +7,946 0.03% 2,832,092
2013-06-17 2013-06-13 5.085 551,804 +69,919 0.03% 2,805,779
2013-06-10 2013-06-06 5.676 481,885 +794 0.03% 2,735,314
2013-06-07 2013-06-05 5.790 481,091 -7,945 0.03% 2,785,302
2013-06-05 2013-06-03 5.576 489,036 -15,891 0.03% 2,726,665
2013-06-03 2013-05-30 5.487 504,927 -4,767 0.03% 2,770,782
2013-05-31 2013-05-29 5.538 509,694 -23,836 0.03% 2,822,601
2013-05-30 2013-05-28 5.450 533,530 +3,973 0.03% 2,907,596
2013-05-29 2013-05-27 5.248 529,557 +27,411 0.03% 2,779,304
2013-05-28 2013-05-24 5.286 502,146 +7,946 0.03% 2,654,401
2013-05-23 2013-05-21 5.752 494,200 -15,891 0.03% 2,842,538
2013-05-22 2013-05-20 5.487 510,091 +15,891 0.03% 2,799,119
2013-05-21 2013-05-16 5.563 494,200 +20,657 0.03% 2,749,238
2013-05-20 2013-05-15 5.701 473,543 +39,727 0.03% 2,699,883
2013-05-16 2013-05-14 5.865 433,816 -3,972 0.02% 2,544,361
2013-05-15 2013-05-13 5.852 437,788 +34,562 0.02% 2,562,147
2013-05-09 2013-05-07 6.155 403,226 -18,672 0.02% 2,481,674
2013-05-08 2013-05-06 5.915 421,898 +7,151 0.02% 2,495,701
2013-05-07 2013-05-03 5.928 414,747 -6,356 0.02% 2,458,620
2013-05-06 2013-05-02 5.941 421,103 +30,192 0.02% 2,501,599
2013-05-03 2013-04-30 6.054 390,911 +5,562 0.02% 2,366,520
2013-04-30 2013-04-26 6.356 385,349 +1,589 0.02% 2,449,249
2013-04-26 2013-04-24 6.469 383,760 +5,562 0.02% 2,482,619
2013-04-25 2013-04-23 6.494 378,198 -3,179 0.02% 2,456,157
2013-04-24 2013-04-22 6.633 381,377 +11,124 0.02% 2,529,603
2013-04-23 2013-04-19 6.280 370,253 -23,836 0.02% 2,325,340
2013-04-22 2013-04-18 5.941 394,089 +7,945 0.02% 2,341,120
2013-04-18 2013-04-16 6.079 386,144 +15,891 0.02% 2,347,382
2013-04-15 2013-04-11 6.444 370,253 +7,945 0.02% 2,385,920
2013-04-10 2013-04-08 5.915 362,308 +3,973 0.02% 2,143,202
2013-04-09 2013-04-05 5.966 358,335 -23,836 0.02% 2,137,740
2013-04-08 2013-04-03 5.953 382,171 -15,891 0.02% 2,275,130
2013-04-05 2013-04-02 5.651 398,062 +42,905 0.02% 2,249,491
2013-04-03 2013-03-28 6.381 355,157 -4,767 0.02% 2,266,291
2013-04-02 2013-03-27 6.633 359,924 +4,767 0.02% 2,387,309
2013-03-27 2013-03-25 7.010 355,157 -7,945 0.02% 2,489,791
2013-03-26 2013-03-22 6.985 363,102 -15,891 0.02% 2,536,348
2013-03-25 2013-03-21 6.935 378,993 -11,123 0.02% 2,628,271
2013-03-21 2013-03-19 6.582 390,116 +11,123 0.02% 2,567,927
2013-03-20 2013-03-18 6.532 378,993 +47,672 0.02% 2,475,630
2013-03-18 2013-03-14 7.098 331,321 +12,713 0.02% 2,351,881
2013-03-15 2013-03-13 6.859 318,608 +30,987 0.02% 2,185,448
2013-03-14 2013-03-12 7.325 287,621 +35,754 0.02% 2,106,837
2013-03-13 2013-03-11 7.715 251,867 +23,836 0.01% 1,943,207
2013-03-12 2013-03-08 8.168 228,031 -19,864 0.01% 1,862,627
2013-03-11 2013-03-07 8.055 247,895 +11,918 0.01% 1,996,802
2013-03-08 2013-03-06 8.181 235,977 -31,781 0.01% 1,930,502
2013-03-07 2013-03-05 7.640 267,758 -795 0.02% 2,045,589
2013-03-06 2013-03-04 7.287 268,553 +11,918 0.02% 1,957,023
2013-03-05 2013-03-01 7.615 256,635 +43,700 0.01% 1,954,153
2013-02-26 2013-02-22 8.307 212,935 +794 0.01% 1,768,798
2013-02-25 2013-02-21 8.420 212,141 +7,946 0.01% 1,786,233
2013-02-22 2013-02-20 8.961 204,195 -3,178 0.01% 1,829,837
2013-02-21 2013-02-19 8.735 207,373 +5,561 0.01% 1,811,336
2013-02-19 2013-02-15 8.848 201,812 +9,535 0.01% 1,785,622
2013-02-18 2013-02-14 8.873 192,277 +2,781 0.01% 1,706,097
2013-02-15 2013-02-08 8.672 189,496 -15,891 0.01% 1,643,261
2013-01-31 2013-01-29 8.684 205,387 -1,589 0.01% 1,783,649
2013-01-28 2013-01-24 8.923 206,976 -14,302 0.01% 1,846,943
2013-01-25 2013-01-23 8.923 221,278 +12,315 0.01% 1,974,566
2013-01-24 2013-01-22 8.760 208,963 -17,479 0.01% 1,830,484
2013-01-22 2013-01-18 7.866 226,442 -3,178 0.01% 1,781,248
2013-01-18 2013-01-16 7.816 229,620 +13,109 0.01% 1,794,686
2013-01-15 2013-01-11 8.080 216,511 -397 0.01% 1,749,453
2013-01-11 2013-01-09 7.891 216,908 -20,658 0.01% 1,711,711
2013-01-10 2013-01-08 7.879 237,566 +19,069 0.01% 1,871,742
2013-01-09 2013-01-07 8.357 218,497 -14,699 0.01% 1,826,000
2013-01-08 2013-01-04 7.854 233,196 -74,686 0.01% 1,831,441
2013-01-07 2013-01-03 7.451 307,882 -3,178 0.02% 2,293,999
2013-01-04 2013-01-02 6.859 311,060 +20,658 0.02% 2,133,673
2013-01-03 2012-12-31 6.784 290,402 -79,454 0.02% 1,970,043
2013-01-02 2012-12-27 6.897 369,856 -3,972 0.02% 2,550,942
2012-12-28 2012-12-24 6.809 373,828 -16,686 0.02% 2,545,402
2012-12-27 2012-12-20 6.796 390,514 -29,397 0.02% 2,654,102
2012-12-20 2012-12-18 6.494 419,911 -23,836 0.02% 2,727,057
2012-12-19 2012-12-17 6.545 443,747 +30,192 0.03% 2,904,197
2012-12-18 2012-12-14 6.696 413,555 -64,357 0.02% 2,769,059
2012-12-17 2012-12-13 6.708 477,912 +12,712 0.03% 3,205,992
2012-12-14 2012-12-12 6.582 465,200 +27,014 0.03% 3,062,166
2012-12-13 2012-12-11 6.419 438,186 -7,945 0.02% 2,812,652
2012-12-12 2012-12-10 6.331 446,131 +8,740 0.03% 2,824,344
2012-12-11 2012-12-07 6.457 437,391 +84,220 0.02% 2,824,064
2012-12-07 2012-12-05 6.293 353,171 -3,972 0.02% 2,222,503
2012-12-06 2012-12-04 6.079 357,143 -3,973 0.02% 2,171,084
2012-12-05 2012-12-03 6.255 361,116 +3,973 0.02% 2,258,866
2012-12-04 2012-11-30 6.356 357,143 +34,165 0.02% 2,269,974
2012-11-30 2012-11-28 6.595 322,978 +3,972 0.02% 2,130,058
2012-11-29 2012-11-27 6.608 319,006 +7,946 0.02% 2,107,878
2012-11-28 2012-11-26 6.796 311,060 -6,754 0.02% 2,114,098
2012-11-27 2012-11-23 6.633 317,814 -7,945 0.02% 2,108,001
2012-11-26 2012-11-22 6.557 325,759 -7,151 0.02% 2,136,099
2012-11-23 2012-11-21 6.394 332,910 +12,713 0.02% 2,128,520
2012-11-21 2012-11-19 6.066 320,197 -15,891 0.02% 1,942,458
2012-11-20 2012-11-16 6.079 336,088 +4,767 0.02% 2,043,090
2012-11-15 2012-11-13 6.079 331,321 +15,891 0.02% 2,014,111
2012-11-14 2012-11-12 6.356 315,430 -6,356 0.02% 2,004,849
2012-11-13 2012-11-09 6.369 321,786 +31,781 0.02% 2,049,297
2012-11-12 2012-11-08 6.633 290,005 +30,192 0.02% 1,923,550
2012-11-09 2012-11-07 6.759 259,813 +42,508 0.01% 1,755,992
2012-11-08 2012-11-06 7.161 217,305 +2,383 0.01% 1,556,214
2012-11-06 2012-11-02 7.048 214,922 -6,753 0.01% 1,514,803
2012-11-05 2012-11-01 6.960 221,675 -36,549 0.01% 1,542,869
2012-11-02 2012-10-31 6.608 258,224 -3,972 0.01% 1,706,252
2012-10-30 2012-10-26 6.494 262,196 -7,946 0.01% 1,702,798
2012-10-29 2012-10-25 6.608 270,142 -7,945 0.02% 1,785,002
2012-10-26 2012-10-24 6.356 278,087 -17,877 0.02% 1,767,500
2012-10-24 2012-10-19 6.306 295,964 -15,891 0.02% 1,866,225
2012-10-22 2012-10-18 6.217 311,855 -6,356 0.02% 1,938,951
2012-10-19 2012-10-17 6.029 318,211 -73,892 0.02% 1,918,395
2012-10-18 2012-10-16 5.928 392,103 +11,124 0.02% 2,324,387
2012-10-12 2012-10-10 6.092 380,979 +32,973 0.02% 2,320,778
2012-10-11 2012-10-09 6.041 348,006 +1,589 0.02% 2,102,399
2012-10-10 2012-10-08 6.230 346,417 +795 0.02% 2,158,200
2012-10-08 2012-10-04 5.953 345,622 -3,973 0.02% 2,057,547
2012-10-05 2012-10-03 6.280 349,595 -11,124 0.02% 2,195,599
2012-10-04 2012-09-28 6.155 360,719 +1,589 0.02% 2,220,062
2012-10-03 2012-09-27 6.167 359,130 -3,178 0.02% 2,214,803
2012-09-28 2012-09-26 6.117 362,308 +3,178 0.02% 2,216,162
2012-09-25 2012-09-21 6.343 359,130 -794 0.02% 2,278,083
2012-09-21 2012-09-19 6.142 359,924 -48,864 0.02% 2,210,639
2012-09-20 2012-09-18 5.978 408,788 +3,973 0.02% 2,443,875
2012-09-19 2012-09-17 5.852 404,815 -19,069 0.02% 2,369,173
2012-09-18 2012-09-14 5.941 423,884 +52,439 0.02% 2,518,119
2012-09-17 2012-09-13 5.714 371,445 -19,069 0.02% 2,122,451
2012-09-13 2012-09-11 5.727 390,514 -3,178 0.02% 2,236,327
2012-09-11 2012-09-07 5.588 393,692 -27,809 0.02% 2,200,021
2012-09-10 2012-09-06 5.311 421,501 -7,150 0.02% 2,238,713
2012-09-06 2012-09-04 5.639 428,651 +32,973 0.02% 2,416,958
2012-09-04 2012-08-31 5.840 395,678 -31,782 0.02% 2,310,719
2012-09-03 2012-08-30 5.852 427,460 +7,151 0.02% 2,501,703
2012-08-31 2012-08-29 5.739 420,309 -38,137 0.02% 2,412,242
2012-08-30 2012-08-28 5.387 458,446 -64,358 0.03% 2,469,558
2012-08-29 2012-08-27 5.110 522,804 +59,590 0.03% 2,671,482
2012-08-28 2012-08-24 5.198 463,214 +67,536 0.03% 2,407,792
2012-08-27 2012-08-23 5.311 395,678 -23,042 0.02% 2,101,559
2012-08-24 2012-08-22 5.097 418,720 -4,767 0.02% 2,134,352
2012-08-23 2012-08-21 5.211 423,487 +7,945 0.02% 2,206,621
2012-08-22 2012-08-20 4.858 415,542 +48,070 0.02% 2,018,782
2012-08-21 2012-08-17 4.770 367,472 -55,220 0.02% 1,752,874
2012-08-20 2012-08-16 4.745 422,692 +7,945 0.02% 2,005,638
2012-08-17 2012-08-15 4.632 414,747 +55,617 0.02% 1,920,960
2012-08-16 2012-08-14 4.695 359,130 +27,809 0.02% 1,685,962
2012-08-10 2012-08-08 5.198 331,321 -4,767 0.02% 1,722,211
2012-08-09 2012-08-07 5.097 336,088 +397 0.02% 1,713,150
2012-08-08 2012-08-06 4.846 335,691 +15,096 0.02% 1,626,626
2012-08-07 2012-08-03 4.594 320,595 -23,836 0.02% 1,472,777
2012-08-06 2012-08-02 4.707 344,431 +23,836 0.02% 1,621,292
2012-07-30 2012-07-26 4.720 320,595 -23,836 0.02% 1,513,127
2012-07-27 2012-07-25 4.720 344,431 +17,480 0.02% 1,625,627
2012-07-23 2012-07-19 5.072 326,951 +7,945 0.02% 1,658,345
2012-07-20 2012-07-18 5.034 319,006 -11,123 0.02% 1,606,002
2012-07-17 2012-07-13 5.185 330,129 -5,562 0.02% 1,711,860
2012-07-16 2012-07-12 5.160 335,691 +795 0.02% 1,732,251
2012-07-11 2012-07-09 5.513 334,896 -795 0.02% 1,846,169
2012-07-10 2012-07-06 5.601 335,691 -7,945 0.02% 1,880,126
2012-07-06 2012-07-04 5.500 343,636 +7,945 0.02% 1,890,024
2012-07-05 2012-07-03 5.223 335,691 -7,945 0.02% 1,753,376
2012-07-04 2012-06-29 5.135 343,636 +7,945 0.02% 1,764,599
2012-06-29 2012-06-27 5.085 335,691 -3,972 0.02% 1,706,901
2012-06-27 2012-06-25 5.475 339,663 +40,521 0.02% 1,859,622
2012-06-26 2012-06-22 5.727 299,142 +17,082 0.02% 1,713,074
2012-06-25 2012-06-21 5.852 282,060 +1,192 0.02% 1,650,752
2012-06-22 2012-06-20 6.180 280,868 -6,356 0.02% 1,735,685
2012-06-21 2012-06-19 6.343 287,224 -7,151 0.02% 1,821,959
2012-06-20 2012-06-18 6.280 294,375 -196,250 0.02% 1,848,795
2012-06-19 2012-06-15 6.444 490,625 -7,945 0.03% 3,161,600
2012-06-18 2012-06-14 6.343 498,570 +32,576 0.03% 3,162,598
2012-06-15 2012-06-13 6.469 465,994 +148,975 0.03% 3,014,607
2012-06-14 2012-06-12 5.953 317,019 -6,357 0.02% 1,887,269
2012-06-13 2012-06-11 5.865 323,376 -27,014 0.02% 1,896,623
2012-06-12 2012-06-08 5.752 350,390 +55,618 0.02% 2,015,372
2012-06-11 2012-06-07 5.714 294,772 +11,520 0.02% 1,684,338
2012-06-08 2012-06-06 5.890 283,252 +11,124 0.02% 1,668,423
2012-06-07 2012-06-05 6.016 272,128 -8,740 0.02% 1,637,150
2012-06-06 2012-06-04 5.752 280,868 +2,781 0.02% 1,615,495
2012-06-05 2012-06-01 6.041 278,087 +50,850 0.02% 1,680,000
2012-06-04 2012-05-31 6.104 227,237 +14,699 0.01% 1,387,101
2012-06-01 2012-05-30 6.419 212,538 +3,973 0.01% 1,364,250
2012-05-31 2012-05-29 6.809 208,565 +33,767 0.01% 1,420,123
2012-05-30 2012-05-28 6.356 174,798 +7,946 0.01% 1,111,003
2012-05-29 2012-05-25 5.903 166,852 -63,563 0.01% 984,899
2012-05-25 2012-05-23 6.205 230,415 +19,863 0.01% 1,429,700
2012-05-24 2012-05-22 6.595 210,552 +67,536 0.01% 1,388,602
2012-05-23 2012-05-21 6.306 143,016 +7,945 0.01% 901,799
2012-05-16 2012-05-14 8.042 135,071 -7,151 0.01% 1,086,301
2012-05-15 2012-05-11 8.508 142,222 +2,384 0.01% 1,210,043
2012-05-14 2012-05-10 8.785 139,838 -27,809 0.01% 1,228,479
2012-05-11 2012-05-09 9.087 167,647 +23,836 0.01% 1,523,422
2012-05-10 2012-05-08 8.886 143,811 +4,767 0.01% 1,277,862
2012-05-04 2012-05-02 9.515 139,044 -3,972 0.01% 1,323,005
2012-05-02 2012-04-27 9.628 143,016 -1,589 0.01% 1,376,998
2012-04-20 2012-04-18 10.434 144,605 +794 0.01% 1,508,777
2012-04-16 2012-04-12 10.623 143,811 -7,945 0.01% 1,527,643
2012-04-12 2012-04-10 10.182 151,756 -7,945 0.01% 1,545,189
2012-04-10 2012-04-03 10.094 159,701 -15,891 0.01% 1,612,016
2012-04-03 2012-03-30 9.792 175,592 -7,945 0.01% 1,719,379
2012-04-02 2012-03-29 9.188 183,537 -7,946 0.01% 1,686,296
2012-03-30 2012-03-28 9.540 191,483 +17,877 0.01% 1,826,782
2012-03-29 2012-03-27 9.490 173,606 +4,370 0.01% 1,647,492
2012-03-28 2012-03-26 9.238 169,236 +7,946 0.01% 1,563,422
2012-03-27 2012-03-23 9.301 161,290 +7,945 0.01% 1,500,165
2012-03-22 2012-03-20 9.956 153,345 +15,891 0.01% 1,526,629
2012-03-21 2012-03-19 10.283 137,454 -6,357 0.01% 1,413,405
2012-03-20 2012-03-16 10.295 143,811 +21,453 0.01% 1,480,583
2012-03-16 2012-03-14 10.761 122,358 +19,863 0.01% 1,316,697
2012-03-14 2012-03-12 10.736 102,495 -794 0.01% 1,100,371
2012-03-12 2012-03-08 10.975 103,289 -7,151 0.01% 1,133,595
2012-03-08 2012-03-06 10.371 110,440 +7,945 0.01% 1,145,357
2012-03-07 2012-03-05 11.038 102,495 -1,192 0.01% 1,131,331
2012-03-06 2012-03-02 11.378 103,687 +15,891 0.01% 1,179,723
2012-03-02 2012-02-29 12.007 87,796 -23,042 0.01% 1,054,169
2012-02-29 2012-02-27 11.315 110,838 +9,138 0.01% 1,254,110
2012-02-28 2012-02-24 11.441 101,700 +32,973 0.01% 1,163,515
2012-02-27 2012-02-23 11.617 68,727 +3,972 0.00% 798,392
2012-02-24 2012-02-22 11.793 64,755 -19,863 0.00% 763,660
2012-02-23 2012-02-21 11.705 84,618 -29,000 0.00% 990,451
2012-02-22 2012-02-20 12.083 113,618 -38,933 0.01% 1,372,795
2012-02-21 2012-02-17 12.259 152,551 -3,178 0.01% 1,870,085
2012-02-20 2012-02-16 11.957 155,729 +95,344 0.01% 1,862,003
2012-02-15 2012-02-13 11.202 60,385 +4,370 0.00% 676,404
2012-02-14 2012-02-10 11.126 56,015 -15,890 0.00% 623,224
2012-02-13 2012-02-09 11.302 71,905 -24,234 0.00% 812,686
2012-02-08 2012-02-06 10.534 96,139 -4,767 0.01% 1,012,774
2012-02-07 2012-02-03 10.232 100,906 -9,534 0.01% 1,032,511
2012-02-03 2012-02-01 9.603 110,440 +52,439 0.01% 1,060,567
2012-01-31 2012-01-27 10.572 58,001 -7,945 0.00% 613,200
2012-01-30 2012-01-26 10.472 65,946 -71,111 0.00% 690,556
2012-01-27 2012-01-20 9.779 137,057 -3,178 0.01% 1,340,323
2012-01-26 2012-01-19 10.031 140,235 -35,754 0.01% 1,406,702
2012-01-18 2012-01-16 9.653 175,989 -3,179 0.01% 1,698,901
2012-01-17 2012-01-13 9.855 179,168 -7,945 0.01% 1,765,670
2012-01-16 2012-01-12 9.779 187,113 +7,945 0.01% 1,829,836
2012-01-13 2012-01-11 9.792 179,168 -11,918 0.01% 1,754,395
2012-01-11 2012-01-09 9.150 191,086 +7,946 0.01% 1,748,439
2012-01-09 2012-01-05 9.704 183,140 +44,494 0.01% 1,777,153
2011-12-29 2011-12-23 9.641 138,646 -1,589 0.01% 1,336,668
2011-12-28 2011-12-22 9.188 140,235 -17,480 0.01% 1,288,447
2011-12-19 2011-12-15 8.433 157,715 +7,945 0.01% 1,329,949
2011-12-15 2011-12-13 9.150 149,770 -7,945 0.01% 1,370,397
2011-12-14 2011-12-12 8.621 157,715 -23,836 0.01% 1,359,724
2011-12-13 2011-12-09 8.458 181,551 +35,754 0.01% 1,535,519
2011-12-12 2011-12-08 9.200 145,797 -795 0.01% 1,341,384
2011-12-09 2011-12-07 9.402 146,592 -7,945 0.01% 1,378,219
2011-12-08 2011-12-06 9.226 154,537 +13,507 0.01% 1,425,685
2011-12-07 2011-12-05 9.628 141,030 -6,356 0.01% 1,357,876
2011-12-06 2011-12-02 9.427 147,386 +11,123 0.01% 1,389,394
2011-12-05 2011-12-01 9.981 136,263 +795 0.01% 1,359,998
2011-12-02 2011-11-30 9.553 135,468 +794 0.01% 1,294,094
2011-11-30 2011-11-28 10.295 134,674 +7,946 0.01% 1,386,514
2011-11-28 2011-11-24 10.270 126,728 +3,178 0.01% 1,301,518
2011-11-24 2011-11-22 10.472 123,550 +76,275 0.01% 1,293,759
2011-11-22 2011-11-18 10.912 47,275 +4,767 0.00% 515,867
2011-11-21 2011-11-17 11.478 42,508 +7,946 0.00% 487,925
2011-11-18 2011-11-16 11.353 34,562 -100,112 0.00% 392,367
2011-11-16 2011-11-14 11.755 134,674 +1,589 0.01% 1,583,135
2011-11-15 2011-11-11 11.340 133,085 +3,179 0.01% 1,509,180
2011-11-14 2011-11-10 11.164 129,906 +1,589 0.01% 1,450,241
2011-11-11 2011-11-09 12.108 128,317 -795 0.01% 1,553,626
2011-11-10 2011-11-08 11.894 129,112 -2,781 0.01% 1,535,627
2011-11-09 2011-11-07 12.460 131,893 -83,426 0.01% 1,643,404
2011-11-08 2011-11-04 11.969 215,319 +100,906 0.01% 2,577,212
2011-11-07 2011-11-03 11.076 114,413 -397 0.01% 1,267,200
2011-11-04 2011-11-02 10.522 114,810 -5,562 0.01% 1,208,018
2011-11-03 2011-11-01 10.421 120,372 +4,767 0.01% 1,254,420
2011-11-02 2011-10-31 10.761 115,605 +5,562 0.01% 1,244,028
2011-11-01 2011-10-28 11.013 110,043 -1,589 0.01% 1,211,875
2011-10-31 2011-10-27 11.516 111,632 +35,754 0.01% 1,285,574
2011-10-26 2011-10-24 9.276 75,878 -397 0.00% 703,835
2011-10-25 2011-10-21 8.823 76,275 +2,383 0.00% 672,957
2011-10-21 2011-10-19 9.188 73,892 +1,987 0.00% 678,903
2011-10-20 2011-10-18 9.188 71,905 +1,589 0.00% 660,647
2011-10-19 2011-10-17 9.779 70,316 +7,945 0.00% 687,642
2011-10-18 2011-10-14 9.855 62,371 -7,945 0.00% 614,655
2011-10-17 2011-10-13 10.195 70,316 -31,782 0.00% 716,847
2011-10-14 2011-10-12 9.691 102,098 -2,383 0.01% 989,453
2011-10-12 2011-10-10 8.936 104,481 +2,383 0.01% 933,648
2011-10-07 2011-10-04 7.526 102,098 +15,891 0.01% 768,432
2011-10-06 2011-10-03 7.778 86,207 -14,302 0.00% 670,530
2011-10-04 2011-09-30 8.810 100,509 +13,905 0.01% 885,503
2011-09-26 2011-09-22 10.069 86,604 -3,178 0.00% 871,997
2011-09-22 2011-09-20 11.063 89,782 +15,096 0.01% 993,266
2011-09-20 2011-09-16 11.957 74,686 -14,699 0.00% 892,997
2011-09-19 2011-09-15 11.151 89,385 +8,342 0.01% 996,749
2011-09-16 2011-09-14 10.623 81,043 +48,467 0.00% 860,885
2011-09-14 2011-09-09 11.529 32,576 -11,918 0.00% 375,561
2011-09-12 2011-09-08 10.862 44,494 +23,042 0.00% 483,281
2011-09-08 2011-09-06 11.327 21,452 +6,356 0.00% 242,995
2011-08-26 2011-08-24 10.874 15,096 +794 0.00% 164,158
2011-08-24 2011-08-22 11.277 14,302 -2,383 0.00% 161,284
2011-08-23 2011-08-19 12.523 16,685 +2,383 0.00% 208,947
2011-08-19 2011-08-17 12.737 14,302 -3,178 0.00% 182,165
2011-08-18 2011-08-16 12.334 17,480 +2,384 0.00% 215,603
2011-08-17 2011-08-15 13.064 15,096 -1,589 0.00% 197,218
2011-08-16 2011-08-12 12.561 16,685 -3,178 0.00% 209,577
2011-08-15 2011-08-11 12.838 19,863 +3,972 0.00% 254,995
2011-08-11 2011-08-09 12.762 15,891 +1,987 0.00% 202,804
2011-08-09 2011-08-05 13.014 13,904 +1,589 0.00% 180,945
2011-08-05 2011-08-03 13.845 12,315 -1,192 0.00% 170,496
2011-08-02 2011-07-29 12.964 13,507 -1,192 0.00% 175,099
2011-08-01 2011-07-28 14.147 14,699 +1,986 0.00% 207,942
2011-07-26 2011-07-22 13.316 12,713 +4,768 0.00% 169,286
2011-07-22 2011-07-20 12.586 7,945 -398 0.00% 99,996
2011-07-13 2011-07-11 11.793 8,343 -1,986 0.00% 98,390
2011-07-08 2011-07-06 11.290 10,329 +1,986 0.00% 116,611
2011-06-22 2011-06-20 10.308 8,343 -42,904 0.00% 85,999
2011-06-02 2011-05-31 11.277 51,247 -398 0.00% 577,915
2011-05-30 2011-05-26 10.912 51,645 +43,302 0.00% 563,553
2011-05-25 2011-05-23 10.874 8,343 +398 0.00% 90,724
2011-05-24 2011-05-20 11.315 7,945 -1,987 0.00% 89,896
2011-05-17 2011-05-13 11.038 9,932 -12,315 0.00% 109,629
2011-04-29 2011-04-27 10.774 22,247 -11,521 0.00% 239,680
2011-04-15 2011-04-13 10.560 33,768 -397 0.00% 356,578
2011-04-12 2011-04-08 10.497 34,165 -1,192 0.00% 358,620
2011-04-08 2011-04-06 10.522 35,357 -5,562 0.00% 372,022
2011-04-07 2011-04-04 10.459 40,919 -7,150 0.00% 427,970
2011-04-06 2011-04-01 10.081 48,069 -8,343 0.00% 484,602
2011-03-28 2011-03-24 9.855 56,412 -1,589 0.00% 555,931
2011-03-24 2011-03-22 10.195 58,001 -2,384 0.00% 591,300
2011-03-18 2011-03-16 9.553 60,385 -17,479 0.00% 576,844
2011-03-17 2011-03-15 9.314 77,864 +1,589 0.00% 725,197
2011-03-14 2011-03-10 9.817 76,275 -8,740 0.00% 748,797
2011-03-08 2011-03-04 9.364 85,015 -3,178 0.01% 796,078
2011-03-03 2011-03-01 9.314 88,193 -26,220 0.01% 821,397
2011-03-02 2011-02-28 8.999 114,413 +3,178 0.01% 1,029,600
2011-02-25 2011-02-23 8.810 111,235 +1,987 0.01% 980,002
2011-02-24 2011-02-22 8.936 109,248 -15,891 0.01% 976,246
2011-02-23 2011-02-21 9.125 125,139 -3,178 0.01% 1,141,873
2011-02-14 2011-02-10 7.866 128,317 +397 0.01% 1,009,373
2011-02-08 2011-02-02 8.055 127,920 -2,781 0.01% 1,030,400
2011-01-28 2011-01-26 8.571 130,701 +23,439 0.01% 1,120,246
2011-01-25 2011-01-21 8.647 107,262 -5,165 0.01% 927,449
2011-01-24 2011-01-20 8.684 112,427 +3,973 0.01% 976,353
2011-01-19 2011-01-17 8.961 108,454 -4,370 0.01% 971,880
2011-01-18 2011-01-14 9.439 112,824 -3,575 0.01% 1,065,001
2011-01-17 2011-01-13 9.263 116,399 -19,466 0.01% 1,078,237
2011-01-13 2011-01-11 8.558 135,865 +1,986 0.01% 1,162,797
2011-01-11 2011-01-07 8.621 133,879 -3,178 0.01% 1,154,225
2011-01-10 2011-01-06 8.684 137,057 -6,356 0.01% 1,190,248
2011-01-07 2011-01-05 8.345 143,413 -67,933 0.01% 1,196,711
2011-01-06 2011-01-04 8.596 211,346 +31,781 0.01% 1,816,779
2011-01-04 2010-12-31 9.226 179,565 -12,315 0.01% 1,656,582
2011-01-03 2010-12-29 8.949 191,880 -17,083 0.01% 1,717,064
2010-12-30 2010-12-28 8.873 208,963 -3,972 0.01% 1,854,154
2010-12-29 2010-12-24 8.986 212,935 -3,973 0.01% 1,913,518
2010-12-22 2010-12-20 8.936 216,908 +15,891 0.01% 1,938,301
2010-12-21 2010-12-17 8.923 201,017 -3,576 0.01% 1,793,768
2010-12-17 2010-12-15 9.288 204,593 +29,795 0.01% 1,900,354
2010-12-16 2010-12-14 9.377 174,798 -6,356 0.01% 1,639,004
2010-12-15 2010-12-13 9.666 181,154 +13,905 0.01% 1,751,041
2010-12-14 2010-12-10 9.301 167,249 0.01% 1,555,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top