History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-10-13 | 2025-10-09 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-10-10 | 2025-10-08 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-10-09 | 2025-10-06 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-10-08 | 2025-10-03 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-10-06 | 2025-10-02 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-10-03 | 2025-09-30 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-10-02 | 2025-09-29 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-30 | 2025-09-26 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-29 | 2025-09-25 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-26 | 2025-09-24 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-25 | 2025-09-23 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-24 | 2025-09-22 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-23 | 2025-09-19 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-22 | 2025-09-18 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-19 | 2025-09-17 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-18 | 2025-09-16 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-17 | 2025-09-15 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-16 | 2025-09-12 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-15 | 2025-09-11 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-12 | 2025-09-10 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-11 | 2025-09-09 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-10 | 2025-09-08 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-09 | 2025-09-05 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-08 | 2025-09-04 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-05 | 2025-09-03 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-04 | 2025-09-02 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-03 | 2025-09-01 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-02 | 2025-08-29 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-09-01 | 2025-08-28 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-29 | 2025-08-27 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-28 | 2025-08-26 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-27 | 2025-08-25 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-26 | 2025-08-22 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-25 | 2025-08-21 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-22 | 2025-08-20 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-21 | 2025-08-19 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-20 | 2025-08-18 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-19 | 2025-08-15 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-18 | 2025-08-14 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-15 | 2025-08-13 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-14 | 2025-08-12 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-13 | 2025-08-11 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-12 | 2025-08-08 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-11 | 2025-08-07 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-08 | 2025-08-06 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-07 | 2025-08-05 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-06 | 2025-08-04 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-05 | 2025-08-01 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-04 | 2025-07-31 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-08-01 | 2025-07-30 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-31 | 2025-07-29 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-30 | 2025-07-28 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-29 | 2025-07-25 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-28 | 2025-07-24 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-25 | 2025-07-23 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-24 | 2025-07-22 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-23 | 2025-07-21 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-22 | 2025-07-18 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-21 | 2025-07-17 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-18 | 2025-07-16 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-17 | 2025-07-15 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-16 | 2025-07-14 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-15 | 2025-07-11 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-14 | 2025-07-10 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-11 | 2025-07-09 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-10 | 2025-07-08 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-09 | 2025-07-07 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-08 | 2025-07-04 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-07 | 2025-07-03 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-04 | 2025-07-02 | 0.143 | 4,179,500 | +0 | 0.04% | 597,668 |
| 2025-07-03 | 2025-06-30 | 0.143 | 4,179,500 | -1,184,500 | 0.04% | 597,668 |
| 2025-07-02 | 2025-06-27 | 0.146 | 5,364,000 | -11,000 | 0.05% | 783,144 |
| 2025-06-25 | 2025-06-23 | 0.149 | 5,375,000 | -37,344,000 | 0.05% | 800,875 |
| 2025-06-23 | 2025-06-19 | 0.149 | 42,719,000 | -500,000 | 0.43% | 6,365,131 |
| 2025-06-18 | 2025-06-16 | 0.149 | 43,219,000 | -1,000,000 | 0.43% | 6,439,631 |
| 2025-06-17 | 2025-06-13 | 0.149 | 44,219,000 | -500,000 | 0.44% | 6,588,631 |
| 2025-06-16 | 2025-06-12 | 0.148 | 44,719,000 | -933,000 | 0.45% | 6,618,412 |
| 2025-06-12 | 2025-06-10 | 0.149 | 45,652,000 | -1,000,000 | 0.46% | 6,802,148 |
| 2025-06-11 | 2025-06-09 | 0.148 | 46,652,000 | -1,000,000 | 0.47% | 6,904,496 |
| 2025-06-10 | 2025-06-06 | 0.148 | 47,652,000 | -1,000,000 | 0.48% | 7,052,496 |
| 2025-06-05 | 2025-06-03 | 0.148 | 48,652,000 | -4,594,500 | 0.49% | 7,200,496 |
| 2025-06-04 | 2025-06-02 | 0.147 | 53,246,500 | -3,833,500 | 0.53% | 7,827,236 |
| 2025-06-03 | 2025-05-30 | 0.145 | 57,080,000 | -3,000,000 | 0.57% | 8,276,600 |
| 2025-06-02 | 2025-05-29 | 0.144 | 60,080,000 | -11,860,000 | 0.60% | 8,651,520 |
| 2025-05-30 | 2025-05-28 | 0.120 | 71,940,000 | -1,000,000 | 2.15% | 8,632,800 |
| 2025-05-29 | 2025-05-27 | 0.119 | 72,940,000 | -520,000 | 2.18% | 8,679,860 |
| 2025-05-27 | 2025-05-23 | 0.119 | 73,460,000 | -454,000 | 2.19% | 8,741,740 |
| 2025-05-26 | 2025-05-22 | 0.120 | 73,914,000 | -1,500,000 | 2.21% | 8,869,680 |
| 2025-05-23 | 2025-05-21 | 0.120 | 75,414,000 | -2,771,500 | 2.25% | 9,049,680 |
| 2025-05-22 | 2025-05-20 | 0.120 | 78,185,500 | -200,000 | 2.34% | 9,382,260 |
| 2025-05-21 | 2025-05-19 | 0.119 | 78,385,500 | -447,500 | 2.34% | 9,327,874 |
| 2025-05-20 | 2025-05-16 | 0.119 | 78,833,000 | -25,000 | 2.36% | 9,381,127 |
| 2025-05-19 | 2025-05-15 | 0.118 | 78,858,000 | +300,000 | 2.36% | 9,305,244 |
| 2025-05-16 | 2025-05-14 | 0.120 | 78,558,000 | -100,000 | 2.35% | 9,426,960 |
| 2025-05-14 | 2025-05-12 | 0.120 | 78,658,000 | -1,080,000 | 2.35% | 9,438,960 |
| 2025-05-12 | 2025-05-08 | 0.118 | 79,738,000 | +200,000 | 2.38% | 9,409,084 |
| 2025-04-29 | 2025-04-25 | 0.116 | 79,538,000 | +410,000 | 2.38% | 9,226,408 |
| 2025-04-24 | 2025-04-22 | 0.123 | 79,128,000 | -1,300,000 | 2.36% | 9,732,744 |
| 2025-04-23 | 2025-04-17 | 0.117 | 80,428,000 | -1,000,000 | 2.40% | 9,410,076 |
| 2025-04-09 | 2025-04-07 | 0.087 | 81,428,000 | -30,000 | 2.43% | 7,084,236 |
| 2025-03-31 | 2025-03-27 | 0.110 | 81,458,000 | -500,000 | 2.43% | 8,960,380 |
| 2025-03-27 | 2025-03-25 | 0.104 | 81,958,000 | -1,000,000 | 2.45% | 8,523,632 |
| 2025-03-19 | 2025-03-17 | 0.093 | 82,958,000 | -177,000 | 2.48% | 7,715,094 |
| 2025-03-17 | 2025-03-13 | 0.096 | 83,135,000 | +700,000 | 2.48% | 7,980,960 |
| 2025-03-14 | 2025-03-12 | 0.098 | 82,435,000 | -714,000 | 2.46% | 8,078,630 |
| 2025-03-13 | 2025-03-11 | 0.099 | 83,149,000 | +500 | 2.48% | 8,231,751 |
| 2025-03-12 | 2025-03-10 | 0.098 | 83,148,500 | -35,500 | 2.48% | 8,148,553 |
| 2025-03-10 | 2025-03-06 | 0.098 | 83,184,000 | -1,000,000 | 2.49% | 8,152,032 |
| 2025-03-07 | 2025-03-05 | 0.098 | 84,184,000 | -92,000 | 2.52% | 8,250,032 |
| 2025-03-06 | 2025-03-04 | 0.101 | 84,276,000 | -1,000,000 | 2.52% | 8,511,876 |
| 2025-03-04 | 2025-02-28 | 0.098 | 85,276,000 | -54,000 | 2.55% | 8,357,048 |
| 2025-03-03 | 2025-02-27 | 0.103 | 85,330,000 | -1,928,000 | 2.55% | 8,788,990 |
| 2025-02-28 | 2025-02-26 | 0.104 | 87,258,000 | +224,500 | 2.61% | 9,074,832 |
| 2025-02-14 | 2025-02-12 | 0.104 | 87,033,500 | -100,000 | 2.60% | 9,051,484 |
| 2025-02-04 | 2025-01-28 | 0.114 | 87,133,500 | +726,000 | 2.60% | 9,933,219 |
| 2025-02-03 | 2025-01-24 | 0.110 | 86,407,500 | +14,000 | 2.58% | 9,504,825 |
| 2025-01-24 | 2025-01-22 | 0.104 | 86,393,500 | -3,335,500 | 2.58% | 8,984,924 |
| 2025-01-23 | 2025-01-21 | 0.105 | 89,729,000 | -21,000 | 2.68% | 9,421,545 |
| 2025-01-22 | 2025-01-20 | 0.108 | 89,750,000 | +4,146,500 | 2.68% | 9,693,000 |
| 2025-01-21 | 2025-01-17 | 0.065 | 85,603,500 | -1,499,000 | 2.56% | 5,564,228 |
| 2025-01-17 | 2025-01-15 | 0.058 | 87,102,500 | +1,733,000 | 2.60% | 5,051,945 |
| 2025-01-16 | 2025-01-14 | 0.062 | 85,369,500 | +601,000 | 2.55% | 5,292,909 |
| 2025-01-15 | 2025-01-13 | 0.064 | 84,768,500 | +1,199,000 | 2.53% | 5,425,184 |
| 2025-01-14 | 2025-01-10 | 0.073 | 83,569,500 | +5,422,500 | 2.50% | 6,100,574 |
| 2025-01-13 | 2025-01-09 | 0.069 | 78,147,000 | +500,000 | 2.33% | 5,392,143 |
| 2025-01-10 | 2025-01-08 | 0.068 | 77,647,000 | +1,000,000 | 2.32% | 5,279,996 |
| 2025-01-09 | 2025-01-07 | 0.075 | 76,647,000 | +6,481,500 | 2.29% | 5,748,525 |
| 2025-01-08 | 2025-01-06 | 0.077 | 70,165,500 | +11,890,500 | 2.10% | 5,402,744 |
| 2025-01-07 | 2025-01-03 | 0.070 | 58,275,000 | +4,943,500 | 1.74% | 4,079,250 |
| 2025-01-06 | 2025-01-02 | 0.072 | 53,331,500 | +600,000 | 1.59% | 3,839,868 |
| 2025-01-03 | 2024-12-31 | 0.070 | 52,731,500 | +3,520,000 | 1.58% | 3,691,205 |
| 2025-01-02 | 2024-12-27 | 0.082 | 49,211,500 | +4,551,000 | 1.47% | 4,035,343 |
| 2024-12-30 | 2024-12-24 | 0.078 | 44,660,500 | +6,033,000 | 1.33% | 3,483,519 |
| 2024-12-27 | 2024-12-20 | 0.075 | 38,627,500 | +2,529,000 | 1.15% | 2,897,062 |
| 2024-12-23 | 2024-12-19 | 0.076 | 36,098,500 | +2,021,500 | 1.08% | 2,743,486 |
| 2024-12-20 | 2024-12-18 | 0.084 | 34,077,000 | +1,556,000 | 1.02% | 2,862,468 |
| 2024-12-19 | 2024-12-17 | 0.086 | 32,521,000 | +300,000 | 0.97% | 2,796,806 |
| 2024-12-18 | 2024-12-16 | 0.093 | 32,221,000 | +1,096,000 | 0.96% | 2,996,553 |
| 2024-12-16 | 2024-12-12 | 0.106 | 31,125,000 | +200,000 | 0.93% | 3,299,250 |
| 2024-12-13 | 2024-12-11 | 0.109 | 30,925,000 | +100,000 | 0.92% | 3,370,825 |
| 2024-12-12 | 2024-12-10 | 0.120 | 30,825,000 | +938,000 | 0.92% | 3,699,000 |
| 2024-12-11 | 2024-12-09 | 0.126 | 29,887,000 | +600,000 | 0.89% | 3,765,762 |
| 2024-12-10 | 2024-12-06 | 0.128 | 29,287,000 | +2,300,000 | 0.88% | 3,748,736 |
| 2024-12-09 | 2024-12-05 | 0.132 | 26,987,000 | +1,496,000 | 0.81% | 3,562,284 |
| 2024-12-06 | 2024-12-04 | 0.130 | 25,491,000 | +2,104,000 | 0.76% | 3,313,830 |
| 2024-12-05 | 2024-12-03 | 0.131 | 23,387,000 | +200,000 | 0.70% | 3,063,697 |
| 2024-12-04 | 2024-12-02 | 0.143 | 23,187,000 | +2,193,000 | 0.69% | 3,315,741 |
| 2024-12-03 | 2024-11-29 | 0.136 | 20,994,000 | +1,386,500 | 0.63% | 2,855,184 |
| 2024-12-02 | 2024-11-28 | 0.134 | 19,607,500 | +472,000 | 0.59% | 2,627,405 |
| 2024-11-29 | 2024-11-27 | 0.134 | 19,135,500 | +1,145,500 | 0.57% | 2,564,157 |
| 2024-11-28 | 2024-11-26 | 0.131 | 17,990,000 | +100,000 | 0.54% | 2,356,690 |
| 2024-11-27 | 2024-11-25 | 0.126 | 17,890,000 | +1,150,000 | 0.53% | 2,254,140 |
| 2024-11-26 | 2024-11-22 | 0.131 | 16,740,000 | +3,089,000 | 0.50% | 2,192,940 |
| 2024-11-25 | 2024-11-21 | 0.123 | 13,651,000 | +2,761,000 | 0.41% | 1,679,073 |
| 2024-11-20 | 2024-11-18 | 0.125 | 10,890,000 | +600,000 | 0.33% | 1,361,250 |
| 2024-11-18 | 2024-11-14 | 0.114 | 10,290,000 | +200,000 | 0.31% | 1,173,060 |
| 2024-11-13 | 2024-11-11 | 0.137 | 10,090,000 | +6,500 | 0.30% | 1,382,330 |
| 2024-11-12 | 2024-11-08 | 0.118 | 10,083,500 | +20,000 | 0.30% | 1,189,853 |
| 2024-11-06 | 2024-11-04 | 0.119 | 10,063,500 | +704,000 | 0.30% | 1,197,556 |
| 2024-10-30 | 2024-10-28 | 0.129 | 9,359,500 | +1,300,000 | 0.28% | 1,207,376 |
| 2024-10-28 | 2024-10-24 | 0.132 | 8,059,500 | +1,828,000 | 0.24% | 1,063,854 |
| 2024-10-25 | 2024-10-23 | 0.142 | 6,231,500 | -72,000 | 0.19% | 884,873 |
| 2024-10-24 | 2024-10-22 | 0.145 | 6,303,500 | +1,000,000 | 0.19% | 914,007 |
| 2024-10-22 | 2024-10-18 | 0.143 | 5,303,500 | +729,500 | 0.16% | 758,400 |
| 2024-10-14 | 2024-10-09 | 0.159 | 4,574,000 | -561,000 | 0.14% | 727,266 |
| 2024-10-09 | 2024-10-07 | 0.208 | 5,135,000 | -100,000 | 0.15% | 1,068,080 |
| 2024-10-04 | 2024-10-02 | 0.230 | 5,235,000 | -240,000 | 0.16% | 1,204,050 |
| 2024-09-16 | 2024-09-12 | 0.095 | 5,475,000 | +74,000 | 0.16% | 520,125 |
| 2024-09-13 | 2024-09-11 | 0.101 | 5,401,000 | +205,500 | 0.16% | 545,501 |
| 2024-09-11 | 2024-09-09 | 0.105 | 5,195,500 | +194,500 | 0.16% | 545,528 |
| 2024-09-05 | 2024-09-03 | 0.103 | 5,001,000 | +57,500 | 0.15% | 515,103 |
| 2024-09-02 | 2024-08-29 | 0.107 | 4,943,500 | +84,500 | 0.15% | 528,954 |
| 2024-08-29 | 2024-08-27 | 0.111 | 4,859,000 | -37,000 | 0.15% | 539,349 |
| 2024-08-28 | 2024-08-26 | 0.115 | 4,896,000 | +45,000 | 0.15% | 563,040 |
| 2024-08-23 | 2024-08-21 | 0.120 | 4,851,000 | -8,500 | 0.14% | 582,120 |
| 2024-08-19 | 2024-08-15 | 0.121 | 4,859,500 | +70,000 | 0.15% | 588,000 |
| 2024-08-16 | 2024-08-14 | 0.123 | 4,789,500 | +20,000 | 0.14% | 589,108 |
| 2024-08-14 | 2024-08-12 | 0.125 | 4,769,500 | +102,500 | 0.14% | 596,188 |
| 2024-08-13 | 2024-08-09 | 0.134 | 4,667,000 | +204,000 | 0.14% | 625,378 |
| 2024-08-12 | 2024-08-08 | 0.137 | 4,463,000 | +40,000 | 0.13% | 611,431 |
| 2024-03-27 | 2024-03-25 | 0.250 | 4,423,000 | -93,000 | 0.15% | 1,105,750 |
| 2024-03-15 | 2024-03-13 | 0.265 | 4,516,000 | -500 | 0.16% | 1,196,740 |
| 2024-02-27 | 2024-02-23 | 0.270 | 4,516,500 | +61,500 | 0.16% | 1,219,455 |
| 2024-02-26 | 2024-02-22 | 0.270 | 4,455,000 | -1,000 | 0.16% | 1,202,850 |
| 2024-01-24 | 2024-01-22 | 0.250 | 4,456,000 | +100,000 | 0.16% | 1,114,000 |
| 2024-01-11 | 2024-01-09 | 0.310 | 4,356,000 | -98,000 | 0.15% | 1,350,360 |
| 2024-01-10 | 2024-01-08 | 0.290 | 4,454,000 | +98,000 | 0.16% | 1,291,660 |
| 2023-12-28 | 2023-12-22 | 0.310 | 4,356,000 | -50,500 | 0.15% | 1,350,360 |
| 2023-12-27 | 2023-12-21 | 0.310 | 4,406,500 | +49,500 | 0.15% | 1,366,015 |
| 2023-12-19 | 2023-12-15 | 0.315 | 4,357,000 | +1,000 | 0.15% | 1,372,455 |
| 2023-12-08 | 2023-12-06 | 0.330 | 4,356,000 | +20,000 | 0.15% | 1,437,480 |
| 2023-11-08 | 2023-11-06 | 0.410 | 4,336,000 | -230,000 | 0.15% | 1,777,760 |
| 2023-11-06 | 2023-11-02 | 0.395 | 4,566,000 | -254,000 | 0.16% | 1,803,570 |
| 2023-11-03 | 2023-11-01 | 0.400 | 4,820,000 | -1,746,000 | 0.17% | 1,928,000 |
| 2023-10-30 | 2023-10-26 | 0.415 | 6,566,000 | -470,000 | 0.23% | 2,724,890 |
| 2023-10-27 | 2023-10-25 | 0.430 | 7,036,000 | -1,270,000 | 0.25% | 3,025,480 |
| 2023-10-26 | 2023-10-24 | 0.440 | 8,306,000 | +50,000 | 0.29% | 3,654,640 |
| 2023-10-17 | 2023-10-13 | 0.485 | 8,256,000 | -2,000 | 0.29% | 4,004,160 |
| 2023-09-07 | 2023-09-05 | 0.440 | 8,258,000 | -50,000 | 0.29% | 3,633,520 |
| 2023-08-29 | 2023-08-25 | 0.430 | 8,308,000 | +45,500 | 0.29% | 3,572,440 |
| 2023-08-18 | 2023-08-16 | 0.460 | 8,262,500 | +4,500 | 0.29% | 3,800,750 |
| 2023-08-10 | 2023-08-08 | 0.510 | 8,258,000 | -100,000 | 0.29% | 4,211,580 |
| 2023-08-08 | 2023-08-04 | 0.510 | 8,358,000 | +53,000 | 0.29% | 4,262,580 |
| 2023-08-07 | 2023-08-03 | 0.520 | 8,305,000 | +97,000 | 0.29% | 4,318,600 |
| 2023-08-02 | 2023-07-31 | 0.540 | 8,208,000 | +50,000 | 0.29% | 4,432,320 |
| 2023-07-20 | 2023-07-18 | 0.600 | 8,158,000 | -41,500 | 0.28% | 4,894,800 |
| 2023-07-19 | 2023-07-14 | 0.590 | 8,199,500 | -308,500 | 0.29% | 4,837,705 |
| 2023-07-10 | 2023-07-06 | 0.520 | 8,508,000 | -19,500 | 0.30% | 4,424,160 |
| 2023-06-29 | 2023-06-27 | 0.540 | 8,527,500 | -50,000 | 0.30% | 4,604,850 |
| 2023-06-28 | 2023-06-26 | 0.510 | 8,577,500 | +100,000 | 0.30% | 4,374,525 |
| 2023-06-14 | 2023-06-12 | 0.580 | 8,477,500 | -100,000 | 0.31% | 4,916,950 |
| 2023-06-08 | 2023-06-06 | 0.570 | 8,577,500 | +50,000 | 0.31% | 4,889,175 |
| 2023-05-17 | 2023-05-15 | 0.610 | 8,527,500 | -8,000 | 0.31% | 5,201,775 |
| 2023-05-05 | 2023-05-03 | 0.600 | 8,535,500 | +58,000 | 0.31% | 5,121,300 |
| 2023-04-20 | 2023-04-18 | 0.650 | 8,477,500 | -50,000 | 0.31% | 5,510,375 |
| 2023-04-17 | 2023-04-13 | 0.620 | 8,527,500 | +50,000 | 0.31% | 5,287,050 |
| 2023-04-14 | 2023-04-12 | 0.620 | 8,477,500 | -69,500 | 0.31% | 5,256,050 |
| 2023-04-13 | 2023-04-11 | 0.610 | 8,547,000 | -30,500 | 0.31% | 5,213,670 |
| 2023-04-04 | 2023-03-31 | 0.570 | 8,577,500 | -50,000 | 0.31% | 4,889,175 |
| 2023-03-31 | 2023-03-29 | 0.530 | 8,627,500 | -50,000 | 0.31% | 4,572,575 |
| 2023-03-30 | 2023-03-28 | 0.530 | 8,677,500 | +50,000 | 0.32% | 4,599,075 |
| 2023-03-28 | 2023-03-24 | 0.520 | 8,627,500 | -32,000 | 0.31% | 4,486,300 |
| 2023-03-27 | 2023-03-23 | 0.530 | 8,659,500 | -50,000 | 0.32% | 4,589,535 |
| 2023-03-24 | 2023-03-22 | 0.530 | 8,709,500 | +32,000 | 0.32% | 4,616,035 |
| 2023-03-22 | 2023-03-20 | 0.530 | 8,677,500 | +50,000 | 0.32% | 4,599,075 |
| 2023-03-17 | 2023-03-15 | 0.530 | 8,627,500 | +10,000 | 0.31% | 4,572,575 |
| 2023-03-14 | 2023-03-10 | 0.560 | 8,617,500 | +5,000 | 0.31% | 4,825,800 |
| 2023-03-13 | 2023-03-09 | 0.570 | 8,612,500 | +50,000 | 0.31% | 4,909,125 |
| 2023-03-10 | 2023-03-08 | 0.580 | 8,562,500 | +50,000 | 0.31% | 4,966,250 |
| 2023-03-09 | 2023-03-07 | 0.590 | 8,512,500 | +10,000 | 0.31% | 5,022,375 |
| 2023-03-06 | 2023-03-02 | 0.600 | 8,502,500 | -35,000 | 0.31% | 5,101,500 |
| 2023-03-02 | 2023-02-28 | 0.590 | 8,537,500 | +23,000 | 0.31% | 5,037,125 |
| 2023-03-01 | 2023-02-27 | 0.600 | 8,514,500 | +12,000 | 0.31% | 5,108,700 |
| 2023-02-20 | 2023-02-16 | 0.600 | 8,502,500 | +105,500 | 0.31% | 5,101,500 |
| 2023-02-14 | 2023-02-10 | 0.640 | 8,397,000 | +19,500 | 0.31% | 5,374,080 |
| 2023-01-31 | 2023-01-27 | 0.730 | 8,377,500 | +950,000 | 0.31% | 6,115,575 |
| 2023-01-27 | 2023-01-20 | 0.700 | 7,427,500 | +1,090,000 | 0.27% | 5,199,250 |
| 2023-01-26 | 2023-01-19 | 0.700 | 6,337,500 | +1,980,000 | 0.23% | 4,436,250 |
| 2023-01-17 | 2023-01-13 | 0.670 | 4,357,500 | -16,500 | 0.16% | 2,919,525 |
| 2023-01-16 | 2023-01-12 | 0.640 | 4,374,000 | +5,000 | 0.16% | 2,799,360 |
| 2023-01-10 | 2023-01-06 | 0.610 | 4,369,000 | +16,500 | 0.16% | 2,665,090 |
| 2022-12-30 | 2022-12-28 | 0.700 | 4,352,500 | -840,000 | 0.16% | 3,046,750 |
| 2022-12-20 | 2022-12-16 | 0.610 | 5,192,500 | -10,000 | 0.19% | 3,167,425 |
| 2022-12-16 | 2022-12-14 | 0.580 | 5,202,500 | -16,000 | 0.19% | 3,017,450 |
| 2022-12-14 | 2022-12-12 | 0.560 | 5,218,500 | -93,500 | 0.19% | 2,922,360 |
| 2022-12-13 | 2022-12-09 | 0.560 | 5,312,000 | -6,500 | 0.19% | 2,974,720 |
| 2022-12-07 | 2022-12-05 | 0.550 | 5,318,500 | -80,000 | 0.19% | 2,925,175 |
| 2022-11-28 | 2022-11-24 | 0.475 | 5,398,500 | -15,500 | 0.20% | 2,564,288 |
| 2022-11-15 | 2022-11-11 | 0.450 | 5,414,000 | +500 | 0.20% | 2,436,300 |
| 2022-11-11 | 2022-11-09 | 0.430 | 5,413,500 | -42,000 | 0.20% | 2,327,805 |
| 2022-11-10 | 2022-11-08 | 0.420 | 5,455,500 | -28,000 | 0.20% | 2,291,310 |
| 2022-11-09 | 2022-11-07 | 0.400 | 5,483,500 | -2,000 | 0.20% | 2,193,400 |
| 2022-11-08 | 2022-11-04 | 0.390 | 5,485,500 | -60,000 | 0.20% | 2,139,345 |
| 2022-10-26 | 2022-10-24 | 0.320 | 5,545,500 | +31,500 | 0.20% | 1,774,560 |
| 2022-10-24 | 2022-10-20 | 0.350 | 5,514,000 | +14,000 | 0.20% | 1,929,900 |
| 2022-10-05 | 2022-09-30 | 0.380 | 5,500,000 | +31,500 | 0.20% | 2,090,000 |
| 2022-10-03 | 2022-09-29 | 0.370 | 5,468,500 | +60,000 | 0.20% | 2,023,345 |
| 2022-09-29 | 2022-09-27 | 0.405 | 5,408,500 | +70,000 | 0.20% | 2,190,442 |
| 2022-09-07 | 2022-09-05 | 0.500 | 5,338,500 | -50,000 | 0.19% | 2,669,250 |
| 2022-09-06 | 2022-09-02 | 0.510 | 5,388,500 | +43,500 | 0.20% | 2,748,135 |
| 2022-09-05 | 2022-09-01 | 0.510 | 5,345,000 | -32,000 | 0.19% | 2,725,950 |
| 2022-08-31 | 2022-08-29 | 0.495 | 5,377,000 | +115,000 | 0.20% | 2,661,615 |
| 2022-08-30 | 2022-08-26 | 0.480 | 5,262,000 | -500 | 0.19% | 2,525,760 |
| 2022-07-20 | 2022-07-18 | 0.530 | 5,262,500 | +2,000 | 0.19% | 2,789,125 |
| 2022-07-13 | 2022-07-11 | 0.550 | 5,260,500 | +50,000 | 0.19% | 2,893,275 |
| 2022-07-12 | 2022-07-08 | 0.580 | 5,210,500 | +3,500 | 0.19% | 3,022,090 |
| 2022-07-07 | 2022-07-05 | 0.600 | 5,207,000 | -50,000 | 0.19% | 3,124,200 |
| 2022-07-05 | 2022-06-30 | 0.600 | 5,257,000 | +53,500 | 0.19% | 3,154,200 |
| 2022-06-29 | 2022-06-27 | 0.640 | 5,203,500 | -50,000 | 0.19% | 3,330,240 |
| 2022-06-28 | 2022-06-24 | 0.600 | 5,253,500 | -20,000 | 0.19% | 3,152,100 |
| 2022-06-27 | 2022-06-23 | 0.560 | 5,273,500 | -19,000 | 0.19% | 2,953,160 |
| 2022-06-24 | 2022-06-22 | 0.550 | 5,292,500 | +19,000 | 0.19% | 2,910,875 |
| 2022-06-21 | 2022-06-17 | 0.560 | 5,273,500 | -12,500 | 0.19% | 2,953,160 |
| 2022-06-20 | 2022-06-16 | 0.560 | 5,286,000 | -11,000 | 0.19% | 2,960,160 |
| 2022-06-17 | 2022-06-15 | 0.550 | 5,297,000 | +20,000 | 0.19% | 2,913,350 |
| 2022-06-02 | 2022-05-31 | 0.560 | 5,277,000 | +330,000 | 0.19% | 2,955,120 |
| 2022-05-24 | 2022-05-20 | 0.560 | 4,947,000 | -522,000 | 0.18% | 2,770,320 |
| 2022-05-20 | 2022-05-18 | 0.540 | 5,469,000 | +61,500 | 0.20% | 2,953,260 |
| 2022-05-17 | 2022-05-13 | 0.500 | 5,407,500 | +5,000 | 0.20% | 2,703,750 |
| 2022-05-12 | 2022-05-10 | 0.510 | 5,402,500 | +110,000 | 0.20% | 2,755,275 |
| 2022-05-11 | 2022-05-06 | 0.530 | 5,292,500 | +7,000 | 0.19% | 2,805,025 |
| 2022-04-20 | 2022-04-14 | 0.590 | 5,285,500 | -54,000 | 0.19% | 3,118,445 |
| 2022-04-13 | 2022-04-11 | 0.560 | 5,339,500 | +500,000 | 0.19% | 2,990,120 |
| 2022-04-12 | 2022-04-08 | 0.570 | 4,839,500 | +64,500 | 0.18% | 2,758,515 |
| 2022-04-11 | 2022-04-07 | 0.530 | 4,775,000 | -27,500 | 0.17% | 2,530,750 |
| 2022-03-30 | 2022-03-28 | 0.510 | 4,802,500 | +13,000 | 0.17% | 2,449,275 |
| 2022-03-28 | 2022-03-24 | 0.530 | 4,789,500 | +117,000 | 0.17% | 2,538,435 |
| 2022-03-24 | 2022-03-22 | 0.510 | 4,672,500 | -14,000 | 0.17% | 2,382,975 |
| 2022-03-22 | 2022-03-18 | 0.530 | 4,686,500 | -44,500 | 0.17% | 2,483,845 |
| 2022-03-21 | 2022-03-17 | 0.495 | 4,731,000 | +124,000 | 0.17% | 2,341,845 |
| 2022-03-18 | 2022-03-16 | 0.450 | 4,607,000 | -19,500 | 0.17% | 2,073,150 |
| 2022-03-17 | 2022-03-15 | 0.405 | 4,626,500 | +45,500 | 0.17% | 1,873,733 |
| 2022-03-16 | 2022-03-14 | 0.440 | 4,581,000 | +64,000 | 0.17% | 2,015,640 |
| 2022-03-11 | 2022-03-09 | 0.495 | 4,517,000 | +27,000 | 0.16% | 2,235,915 |
| 2022-03-10 | 2022-03-08 | 0.490 | 4,490,000 | +24,000 | 0.16% | 2,200,100 |
| 2022-03-09 | 2022-03-07 | 0.520 | 4,466,000 | +11,500 | 0.16% | 2,322,320 |
| 2022-03-07 | 2022-03-03 | 0.560 | 4,454,500 | +20,000 | 0.16% | 2,494,520 |
| 2022-03-03 | 2022-03-01 | 0.580 | 4,434,500 | +59,000 | 0.16% | 2,572,010 |
| 2022-03-02 | 2022-02-28 | 0.590 | 4,375,500 | +100,000 | 0.16% | 2,581,545 |
| 2022-03-01 | 2022-02-25 | 0.610 | 4,275,500 | -59,000 | 0.16% | 2,608,055 |
| 2022-02-28 | 2022-02-24 | 0.590 | 4,334,500 | +100,000 | 0.16% | 2,557,355 |
| 2022-02-24 | 2022-02-22 | 0.640 | 4,234,500 | +50,000 | 0.15% | 2,710,080 |
| 2022-01-26 | 2022-01-24 | 0.670 | 4,184,500 | +100,000 | 0.15% | 2,803,615 |
| 2022-01-13 | 2022-01-11 | 0.770 | 4,084,500 | +100,000 | 0.15% | 3,145,065 |
| 2022-01-11 | 2022-01-07 | 0.770 | 3,984,500 | +3,000 | 0.15% | 3,068,065 |
| 2022-01-10 | 2022-01-06 | 0.800 | 3,981,500 | +100,000 | 0.15% | 3,185,200 |
| 2021-12-20 | 2021-12-16 | 0.930 | 3,881,500 | -54,500 | 0.14% | 3,609,795 |
| 2021-12-17 | 2021-12-15 | 0.920 | 3,936,000 | -45,500 | 0.14% | 3,621,120 |
| 2021-12-10 | 2021-12-08 | 0.930 | 3,981,500 | -500 | 0.15% | 3,702,795 |
| 2021-11-25 | 2021-11-23 | 0.990 | 3,982,000 | -45,000 | 0.15% | 3,942,180 |
| 2021-11-23 | 2021-11-19 | 1.070 | 4,027,000 | +45,000 | 0.15% | 4,308,890 |
| 2021-11-18 | 2021-11-16 | 0.970 | 3,982,000 | -10,000 | 0.15% | 3,862,540 |
| 2021-10-20 | 2021-10-18 | 1.050 | 3,992,000 | +20,000 | 0.15% | 4,191,600 |
| 2021-10-19 | 2021-10-15 | 1.000 | 3,972,000 | -100,000 | 0.14% | 3,972,000 |
| 2021-10-12 | 2021-10-08 | 0.990 | 4,072,000 | +10,000 | 0.15% | 4,031,280 |
| 2021-10-11 | 2021-10-07 | 0.940 | 4,062,000 | -50,000 | 0.15% | 3,818,280 |
| 2021-09-20 | 2021-09-16 | 0.880 | 4,112,000 | +100,000 | 0.15% | 3,618,560 |
| 2021-09-17 | 2021-09-15 | 0.920 | 4,012,000 | +10,000 | 0.15% | 3,691,040 |
| 2021-09-16 | 2021-09-14 | 0.950 | 4,002,000 | +202,000 | 0.15% | 3,801,900 |
| 2021-09-15 | 2021-09-13 | 1.020 | 3,800,000 | -4,000 | 0.14% | 3,876,000 |
| 2021-09-03 | 2021-09-01 | 1.240 | 3,804,000 | -400,000 | 0.14% | 4,716,960 |
| 2021-08-30 | 2021-08-26 | 1.240 | 4,204,000 | +100,000 | 0.15% | 5,212,960 |
| 2021-08-27 | 2021-08-25 | 1.230 | 4,104,000 | +470,000 | 0.15% | 5,047,920 |
| 2021-08-19 | 2021-08-17 | 1.110 | 3,634,000 | +100,000 | 0.13% | 4,033,740 |
| 2021-08-18 | 2021-08-16 | 1.100 | 3,534,000 | +8,000 | 0.13% | 3,887,400 |
| 2021-08-11 | 2021-08-09 | 1.090 | 3,526,000 | +33,000 | 0.13% | 3,843,340 |
| 2021-08-04 | 2021-08-02 | 1.140 | 3,493,000 | -8,000,000 | 0.13% | 3,982,020 |
| 2021-07-29 | 2021-07-27 | 1.060 | 11,493,000 | -10,000 | 0.42% | 12,182,580 |
| 2021-07-22 | 2021-07-20 | 1.070 | 11,503,000 | +320,000 | 0.42% | 12,308,210 |
| 2021-07-21 | 2021-07-19 | 1.180 | 11,183,000 | +635,000 | 0.41% | 13,195,940 |
| 2021-07-20 | 2021-07-16 | 1.280 | 10,548,000 | +303,000 | 0.38% | 13,501,440 |
| 2021-07-19 | 2021-07-15 | 1.300 | 10,245,000 | +2,083,000 | 0.37% | 13,318,500 |
| 2021-07-15 | 2021-07-13 | 1.280 | 8,162,000 | +5,411,000 | 0.30% | 10,447,360 |
| 2021-07-14 | 2021-07-12 | 1.010 | 2,751,000 | +120,000 | 0.10% | 2,778,510 |
| 2021-06-30 | 2021-06-28 | 0.830 | 2,631,000 | -41,000 | 0.10% | 2,183,730 |
| 2021-06-24 | 2021-06-22 | 0.810 | 2,672,000 | +10,000 | 0.10% | 2,164,320 |
| 2021-06-23 | 2021-06-21 | 0.810 | 2,662,000 | -15,000 | 0.10% | 2,156,220 |
| 2021-06-22 | 2021-06-18 | 0.820 | 2,677,000 | -571,000 | 0.10% | 2,195,140 |
| 2021-06-21 | 2021-06-17 | 0.810 | 3,248,000 | +70,000 | 0.12% | 2,630,880 |
| 2021-06-16 | 2021-06-11 | 0.900 | 3,178,000 | -43,500 | 0.12% | 2,860,200 |
| 2021-06-15 | 2021-06-10 | 0.880 | 3,221,500 | -708,000 | 0.12% | 2,834,920 |
| 2021-06-11 | 2021-06-09 | 0.860 | 3,929,500 | +548,000 | 0.14% | 3,379,370 |
| 2021-06-10 | 2021-06-08 | 0.780 | 3,381,500 | -30,000 | 0.12% | 2,637,570 |
| 2021-06-09 | 2021-06-07 | 0.760 | 3,411,500 | +20,000 | 0.12% | 2,592,740 |
| 2021-06-08 | 2021-06-04 | 0.800 | 3,391,500 | -250,000 | 0.12% | 2,713,200 |
| 2021-06-07 | 2021-06-03 | 0.610 | 3,641,500 | +143,500 | 0.13% | 2,221,315 |
| 2021-06-01 | 2021-05-28 | 0.600 | 3,498,000 | -100,000 | 0.13% | 2,098,800 |
| 2021-05-31 | 2021-05-27 | 0.600 | 3,598,000 | +60,000 | 0.13% | 2,158,800 |
| 2021-05-28 | 2021-05-26 | 0.620 | 3,538,000 | +10,000 | 0.13% | 2,193,560 |
| 2021-05-17 | 2021-05-13 | 0.640 | 3,528,000 | +50,000 | 0.13% | 2,257,920 |
| 2021-05-14 | 2021-05-12 | 0.650 | 3,478,000 | +50,000 | 0.13% | 2,260,700 |
| 2021-05-13 | 2021-05-11 | 0.630 | 3,428,000 | +100,000 | 0.12% | 2,159,640 |
| 2021-05-12 | 2021-05-10 | 0.650 | 3,328,000 | +100,000 | 0.12% | 2,163,200 |
| 2021-05-11 | 2021-05-07 | 0.680 | 3,228,000 | -40,000 | 0.12% | 2,195,040 |
| 2021-05-06 | 2021-05-04 | 0.700 | 3,268,000 | -30,000 | 0.12% | 2,287,600 |
| 2021-05-04 | 2021-04-30 | 0.670 | 3,298,000 | -98,500 | 0.12% | 2,209,660 |
| 2021-04-30 | 2021-04-28 | 0.660 | 3,396,500 | +60,000 | 0.12% | 2,241,690 |
| 2021-04-28 | 2021-04-26 | 0.660 | 3,336,500 | +5,500 | 0.12% | 2,202,090 |
| 2021-04-27 | 2021-04-23 | 0.670 | 3,331,000 | +207,000 | 0.12% | 2,231,770 |
| 2021-04-26 | 2021-04-22 | 0.670 | 3,124,000 | +29,500 | 0.11% | 2,093,080 |
| 2021-04-19 | 2021-04-15 | 0.660 | 3,094,500 | -100,000 | 0.11% | 2,042,370 |
| 2021-04-16 | 2021-04-14 | 0.650 | 3,194,500 | +7,000 | 0.12% | 2,076,425 |
| 2021-04-15 | 2021-04-13 | 0.630 | 3,187,500 | +34,000 | 0.12% | 2,008,125 |
| 2021-04-13 | 2021-04-09 | 0.650 | 3,153,500 | -4,000 | 0.12% | 2,049,775 |
| 2021-04-09 | 2021-04-07 | 0.670 | 3,157,500 | -45,000 | 0.12% | 2,115,525 |
| 2021-04-01 | 2021-03-30 | 0.710 | 3,202,500 | -60,000 | 0.12% | 2,273,775 |
| 2021-03-31 | 2021-03-29 | 0.710 | 3,262,500 | -130,000 | 0.12% | 2,316,375 |
| 2021-03-30 | 2021-03-26 | 0.750 | 3,392,500 | +102,500 | 0.13% | 2,544,375 |
| 2021-03-26 | 2021-03-24 | 0.760 | 3,290,000 | -705,000 | 0.12% | 2,500,400 |
| 2021-03-25 | 2021-03-23 | 0.790 | 3,995,000 | +116,500 | 0.15% | 3,156,050 |
| 2021-03-23 | 2021-03-19 | 0.770 | 3,878,500 | +70,000 | 0.14% | 2,986,445 |
| 2021-03-16 | 2021-03-12 | 0.820 | 3,808,500 | -30,000 | 0.14% | 3,122,970 |
| 2021-03-12 | 2021-03-10 | 0.800 | 3,838,500 | +240,000 | 0.14% | 3,070,800 |
| 2021-03-11 | 2021-03-09 | 0.800 | 3,598,500 | +30,000 | 0.13% | 2,878,800 |
| 2021-03-10 | 2021-03-08 | 0.820 | 3,568,500 | +40,000 | 0.13% | 2,926,170 |
| 2021-03-09 | 2021-03-05 | 0.840 | 3,528,500 | -40,000 | 0.13% | 2,963,940 |
| 2021-03-05 | 2021-03-03 | 0.840 | 3,568,500 | -60,000 | 0.13% | 2,997,540 |
| 2021-03-04 | 2021-03-02 | 0.840 | 3,628,500 | +10,000 | 0.13% | 3,047,940 |
| 2021-03-03 | 2021-03-01 | 0.830 | 3,618,500 | -30,000 | 0.13% | 3,003,355 |
| 2021-03-02 | 2021-02-26 | 0.820 | 3,648,500 | +150,000 | 0.14% | 2,991,770 |
| 2021-02-25 | 2021-02-23 | 0.890 | 3,498,500 | -2,000 | 0.13% | 3,113,665 |
| 2021-02-24 | 2021-02-22 | 0.910 | 3,500,500 | -329,500 | 0.13% | 3,185,455 |
| 2021-02-23 | 2021-02-19 | 0.830 | 3,830,000 | +81,500 | 0.14% | 3,178,900 |
| 2021-02-19 | 2021-02-17 | 0.880 | 3,748,500 | -568,000 | 0.14% | 3,298,680 |
| 2021-02-18 | 2021-02-16 | 0.840 | 4,316,500 | -40,000 | 0.16% | 3,625,860 |
| 2021-02-17 | 2021-02-11 | 0.790 | 4,356,500 | +52,000 | 0.16% | 3,441,635 |
| 2021-02-16 | 2021-02-09 | 0.770 | 4,304,500 | +461,000 | 0.16% | 3,314,465 |
| 2021-02-10 | 2021-02-08 | 0.760 | 3,843,500 | -433,000 | 0.14% | 2,921,060 |
| 2021-02-09 | 2021-02-05 | 0.760 | 4,276,500 | +40,000 | 0.16% | 3,250,140 |
| 2021-02-08 | 2021-02-04 | 0.800 | 4,236,500 | -100,000 | 0.16% | 3,389,200 |
| 2021-02-05 | 2021-02-03 | 0.760 | 4,336,500 | +60,000 | 0.16% | 3,295,740 |
| 2021-02-01 | 2021-01-28 | 0.790 | 4,276,500 | +528,000 | 0.16% | 3,378,435 |
| 2021-01-29 | 2021-01-27 | 0.820 | 3,748,500 | -40,000 | 0.14% | 3,073,770 |
| 2021-01-27 | 2021-01-25 | 0.800 | 3,788,500 | +53,000 | 0.14% | 3,030,800 |
| 2021-01-18 | 2021-01-14 | 0.820 | 3,735,500 | +42,000 | 0.14% | 3,063,110 |
| 2021-01-13 | 2021-01-11 | 0.850 | 3,693,500 | +38,000 | 0.14% | 3,139,475 |
| 2021-01-08 | 2021-01-06 | 0.880 | 3,655,500 | +1,000 | 0.14% | 3,216,840 |
| 2021-01-05 | 2020-12-31 | 0.860 | 3,654,500 | -10,000 | 0.14% | 3,142,870 |
| 2020-12-29 | 2020-12-24 | 0.800 | 3,664,500 | +10,000 | 0.14% | 2,931,600 |
| 2020-12-28 | 2020-12-22 | 0.770 | 3,654,500 | +200,000 | 0.14% | 2,813,965 |
| 2020-12-22 | 2020-12-18 | 0.820 | 3,454,500 | -6,000 | 0.13% | 2,832,690 |
| 2020-12-10 | 2020-12-08 | 0.890 | 3,460,500 | -22,000 | 0.13% | 3,079,845 |
| 2020-12-09 | 2020-12-07 | 0.850 | 3,482,500 | +132,000 | 0.13% | 2,960,125 |
| 2020-11-09 | 2020-11-05 | 1.080 | 3,350,500 | -180,000 | 0.12% | 3,618,540 |
| 2020-10-21 | 2020-10-19 | 1.080 | 3,530,500 | +94,000 | 0.13% | 3,812,940 |
| 2020-10-19 | 2020-10-15 | 0.930 | 3,436,500 | -70,000 | 0.13% | 3,195,945 |
| 2020-10-16 | 2020-10-14 | 0.900 | 3,506,500 | -40,000 | 0.13% | 3,155,850 |
| 2020-10-14 | 2020-10-09 | 0.880 | 3,546,500 | +46,000 | 0.13% | 3,120,920 |
| 2020-10-12 | 2020-10-08 | 0.960 | 3,500,500 | -328,000 | 0.13% | 3,360,480 |
| 2020-10-09 | 2020-10-07 | 0.850 | 3,828,500 | -28,000 | 0.14% | 3,254,225 |
| 2020-10-07 | 2020-10-05 | 0.770 | 3,856,500 | -30,000 | 0.14% | 2,969,505 |
| 2020-10-06 | 2020-09-30 | 0.750 | 3,886,500 | +74,000 | 0.14% | 2,914,875 |
| 2020-10-05 | 2020-09-29 | 0.790 | 3,812,500 | +335,000 | 0.14% | 3,011,875 |
| 2020-09-30 | 2020-09-28 | 0.750 | 3,477,500 | -323,000 | 0.13% | 2,608,125 |
| 2020-09-29 | 2020-09-25 | 0.730 | 3,800,500 | +323,000 | 0.14% | 2,774,365 |
| 2020-09-25 | 2020-09-23 | 0.730 | 3,477,500 | +330,000 | 0.13% | 2,538,575 |
| 2020-09-24 | 2020-09-22 | 0.790 | 3,147,500 | -497,500 | 0.12% | 2,486,525 |
| 2020-09-23 | 2020-09-21 | 0.810 | 3,645,000 | +125,000 | 0.14% | 2,952,450 |
| 2020-09-17 | 2020-09-15 | 0.870 | 3,520,000 | -100,000 | 0.13% | 3,062,400 |
| 2020-09-16 | 2020-09-14 | 0.850 | 3,620,000 | +1,000 | 0.13% | 3,077,000 |
| 2020-09-14 | 2020-09-10 | 0.810 | 3,619,000 | +196,000 | 0.13% | 2,931,390 |
| 2020-09-11 | 2020-09-09 | 0.840 | 3,423,000 | +40,000 | 0.13% | 2,875,320 |
| 2020-09-10 | 2020-09-08 | 0.900 | 3,383,000 | +176,000 | 0.13% | 3,044,700 |
| 2020-09-08 | 2020-09-04 | 1.000 | 3,207,000 | +49,500 | 0.12% | 3,207,000 |
| 2020-09-04 | 2020-09-02 | 1.030 | 3,157,500 | -209,000 | 0.12% | 3,252,225 |
| 2020-09-03 | 2020-09-01 | 1.010 | 3,366,500 | +25,000 | 0.12% | 3,400,165 |
| 2020-09-02 | 2020-08-31 | 0.970 | 3,341,500 | -26,000 | 0.12% | 3,241,255 |
| 2020-09-01 | 2020-08-28 | 0.990 | 3,367,500 | +30,000 | 0.12% | 3,333,825 |
| 2020-08-31 | 2020-08-27 | 0.970 | 3,337,500 | +905,000 | 0.12% | 3,237,375 |
| 2020-08-25 | 2020-08-21 | 1.060 | 2,432,500 | +150,000 | 0.09% | 2,578,450 |
| 2020-08-24 | 2020-08-20 | 1.060 | 2,282,500 | +597,000 | 0.08% | 2,419,450 |
| 2020-08-20 | 2020-08-18 | 1.070 | 1,685,500 | -624,500 | 0.06% | 1,803,485 |
| 2020-08-18 | 2020-08-14 | 1.080 | 2,310,000 | +129,500 | 0.09% | 2,494,800 |
| 2020-08-17 | 2020-08-13 | 1.120 | 2,180,500 | -27,500 | 0.08% | 2,442,160 |
| 2020-08-12 | 2020-08-10 | 1.080 | 2,208,000 | +546,500 | 0.08% | 2,384,640 |
| 2020-08-10 | 2020-08-06 | 1.070 | 1,661,500 | +8,000 | 0.06% | 1,777,805 |
| 2020-08-07 | 2020-08-05 | 1.070 | 1,653,500 | -573,000 | 0.06% | 1,769,245 |
| 2020-08-05 | 2020-08-03 | 1.080 | 2,226,500 | -4,500 | 0.08% | 2,404,620 |
| 2020-08-04 | 2020-07-31 | 1.120 | 2,231,000 | +431,500 | 0.08% | 2,498,720 |
| 2020-08-03 | 2020-07-30 | 0.810 | 1,799,500 | +55,000 | 0.07% | 1,457,595 |
| 2020-07-31 | 2020-07-29 | 0.820 | 1,744,500 | -30,000 | 0.06% | 1,430,490 |
| 2020-07-29 | 2020-07-27 | 0.750 | 1,774,500 | +40,000 | 0.07% | 1,330,875 |
| 2020-07-27 | 2020-07-23 | 0.790 | 1,734,500 | +40,000 | 0.06% | 1,370,255 |
| 2020-07-24 | 2020-07-22 | 0.840 | 1,694,500 | +175,000 | 0.07% | 1,423,380 |
| 2020-07-23 | 2020-07-21 | 0.920 | 1,519,500 | +27,000 | 0.06% | 1,397,940 |
| 2020-07-22 | 2020-07-20 | 1.030 | 1,492,500 | -10,000 | 0.06% | 1,537,275 |
| 2020-07-21 | 2020-07-17 | 1.020 | 1,502,500 | -20,000 | 0.06% | 1,532,550 |
| 2020-07-20 | 2020-07-16 | 1.030 | 1,522,500 | -166,000 | 0.06% | 1,568,175 |
| 2020-07-17 | 2020-07-15 | 1.290 | 1,688,500 | +20,000 | 0.07% | 2,178,165 |
| 2020-07-15 | 2020-07-13 | 1.420 | 1,668,500 | +241,500 | 0.07% | 2,369,270 |
| 2020-07-09 | 2020-07-07 | 1.350 | 1,427,000 | +372,000 | 0.06% | 1,926,450 |
| 2020-07-08 | 2020-07-06 | 1.430 | 1,055,000 | -302,500 | 0.04% | 1,508,650 |
| 2020-07-07 | 2020-07-03 | 1.320 | 1,357,500 | -104,000 | 0.06% | 1,791,900 |
| 2020-07-06 | 2020-07-02 | 1.140 | 1,461,500 | -30,000 | 0.06% | 1,666,110 |
| 2020-07-03 | 2020-06-30 | 1.110 | 1,491,500 | -90,000 | 0.06% | 1,655,565 |
| 2020-07-02 | 2020-06-29 | 1.120 | 1,581,500 | +40,000 | 0.06% | 1,771,280 |
| 2020-06-30 | 2020-06-26 | 1.150 | 1,541,500 | +42,000 | 0.06% | 1,772,725 |
| 2020-06-29 | 2020-06-24 | 1.190 | 1,499,500 | +20,000 | 0.06% | 1,784,405 |
| 2020-06-23 | 2020-06-19 | 1.230 | 1,479,500 | -98,000 | 0.06% | 1,819,785 |
| 2020-06-22 | 2020-06-18 | 1.180 | 1,577,500 | +376,000 | 0.06% | 1,861,450 |
| 2020-06-19 | 2020-06-17 | 1.200 | 1,201,500 | -2,000 | 0.05% | 1,441,800 |
| 2020-06-18 | 2020-06-16 | 1.180 | 1,203,500 | +36,000 | 0.05% | 1,420,130 |
| 2020-06-17 | 2020-06-15 | 1.170 | 1,167,500 | -306,000 | 0.05% | 1,365,975 |
| 2020-06-12 | 2020-06-10 | 1.340 | 1,473,500 | -7,000 | 0.06% | 1,974,490 |
| 2020-06-11 | 2020-06-09 | 1.310 | 1,480,500 | +169,500 | 0.06% | 1,939,455 |
| 2020-06-08 | 2020-06-04 | 0.990 | 1,311,000 | -17,000 | 0.05% | 1,297,890 |
| 2020-06-04 | 2020-06-02 | 1.000 | 1,328,000 | +100,000 | 0.05% | 1,328,000 |
| 2020-05-19 | 2020-05-15 | 1.160 | 1,228,000 | +24,000 | 0.05% | 1,424,480 |
| 2020-05-12 | 2020-05-08 | 1.250 | 1,204,000 | +77,500 | 0.05% | 1,505,000 |
| 2020-05-08 | 2020-05-06 | 1.190 | 1,126,500 | +23,000 | 0.05% | 1,340,535 |
| 2020-05-04 | 2020-04-28 | 1.160 | 1,103,500 | +2,000 | 0.05% | 1,280,060 |
| 2020-04-28 | 2020-04-24 | 1.130 | 1,101,500 | +3,000 | 0.04% | 1,244,695 |
| 2020-04-21 | 2020-04-17 | 1.150 | 1,098,500 | -262,000 | 0.04% | 1,263,275 |
| 2020-04-20 | 2020-04-16 | 1.140 | 1,360,500 | -88,000 | 0.06% | 1,550,970 |
| 2020-04-17 | 2020-04-15 | 1.100 | 1,448,500 | +350,000 | 0.06% | 1,593,350 |
| 2020-04-15 | 2020-04-09 | 1.270 | 1,098,500 | +4,500 | 0.04% | 1,395,095 |
| 2020-04-09 | 2020-04-07 | 1.180 | 1,094,000 | +20,000 | 0.04% | 1,290,920 |
| 2020-03-27 | 2020-03-25 | 1.370 | 1,074,000 | +378,000 | 0.04% | 1,471,380 |
| 2020-03-24 | 2020-03-20 | 1.300 | 696,000 | +150,000 | 0.03% | 904,800 |
| 2020-03-23 | 2020-03-19 | 1.340 | 546,000 | -160,000 | 0.02% | 731,640 |
| 2020-03-17 | 2020-03-13 | 1.700 | 706,000 | -3,500 | 0.03% | 1,200,200 |
| 2020-03-16 | 2020-03-12 | 1.800 | 709,500 | -4,000 | 0.03% | 1,277,100 |
| 2020-03-13 | 2020-03-11 | 1.880 | 713,500 | +50,000 | 0.03% | 1,341,380 |
| 2020-03-09 | 2020-03-05 | 2.110 | 663,500 | -14,000 | 0.03% | 1,399,985 |
| 2020-02-20 | 2020-02-18 | 2.330 | 677,500 | -3,000 | 0.03% | 1,578,575 |
| 2020-02-03 | 2020-01-30 | 2.060 | 680,500 | +48,500 | 0.03% | 1,401,830 |
| 2020-01-31 | 2020-01-29 | 2.140 | 632,000 | +4,000 | 0.03% | 1,352,480 |
| 2020-01-29 | 2020-01-22 | 2.430 | 628,000 | +50,000 | 0.03% | 1,526,040 |
| 2020-01-22 | 2020-01-20 | 2.540 | 578,000 | +50,000 | 0.02% | 1,468,120 |
| 2020-01-21 | 2020-01-17 | 2.630 | 528,000 | -24,000 | 0.02% | 1,388,640 |
| 2020-01-20 | 2020-01-16 | 2.670 | 552,000 | -60,000 | 0.02% | 1,473,840 |
| 2020-01-17 | 2020-01-15 | 2.620 | 612,000 | +50,000 | 0.02% | 1,603,440 |
| 2020-01-16 | 2020-01-14 | 2.660 | 562,000 | +100,000 | 0.02% | 1,494,920 |
| 2020-01-10 | 2020-01-08 | 2.640 | 462,000 | -5,000 | 0.02% | 1,219,680 |
| 2020-01-07 | 2020-01-03 | 2.730 | 467,000 | +4,000 | 0.02% | 1,274,910 |
| 2020-01-03 | 2019-12-31 | 2.780 | 463,000 | +10,000 | 0.02% | 1,287,140 |
| 2020-01-02 | 2019-12-27 | 2.750 | 453,000 | +40,000 | 0.02% | 1,245,750 |
| 2019-12-30 | 2019-12-24 | 2.710 | 413,000 | +50,000 | 0.02% | 1,119,230 |
| 2019-12-27 | 2019-12-20 | 2.650 | 363,000 | +11,000 | 0.01% | 961,950 |
| 2019-12-19 | 2019-12-17 | 2.940 | 352,000 | -97,000 | 0.01% | 1,034,880 |
| 2019-12-18 | 2019-12-16 | 3.000 | 449,000 | -52,500 | 0.02% | 1,347,000 |
| 2019-12-17 | 2019-12-13 | 2.800 | 501,500 | -5,000 | 0.02% | 1,404,200 |
| 2019-12-16 | 2019-12-12 | 2.840 | 506,500 | -8,500 | 0.02% | 1,438,460 |
| 2019-12-13 | 2019-12-11 | 2.440 | 515,000 | +10,000 | 0.02% | 1,256,600 |
| 2019-12-03 | 2019-11-29 | 2.230 | 505,000 | +20,000 | 0.02% | 1,126,150 |
| 2019-11-29 | 2019-11-27 | 2.310 | 485,000 | +20,000 | 0.02% | 1,120,350 |
| 2019-11-26 | 2019-11-22 | 2.280 | 465,000 | -20,000 | 0.02% | 1,060,200 |
| 2019-11-14 | 2019-11-12 | 2.290 | 485,000 | +20,000 | 0.02% | 1,110,650 |
| 2019-11-07 | 2019-11-05 | 2.410 | 465,000 | +13,000 | 0.02% | 1,120,650 |
| 2019-11-04 | 2019-10-31 | 2.350 | 452,000 | +7,000 | 0.02% | 1,062,200 |
| 2019-10-21 | 2019-10-17 | 2.370 | 445,000 | -20,000 | 0.02% | 1,054,650 |
| 2019-10-17 | 2019-10-15 | 2.220 | 465,000 | +20,000 | 0.02% | 1,032,300 |
| 2019-10-15 | 2019-10-11 | 2.280 | 445,000 | +1,000 | 0.02% | 1,014,600 |
| 2019-10-10 | 2019-10-08 | 2.250 | 444,000 | -20,000 | 0.02% | 999,000 |
| 2019-10-09 | 2019-10-04 | 2.240 | 464,000 | +20,000 | 0.02% | 1,039,360 |
| 2019-10-03 | 2019-09-30 | 2.260 | 444,000 | +18,500 | 0.02% | 1,003,440 |
| 2019-09-25 | 2019-09-23 | 2.570 | 425,500 | +3,500 | 0.02% | 1,093,535 |
| 2019-09-23 | 2019-09-19 | 2.775 | 422,000 | +15,925 | 0.02% | 1,170,926 |
| 2019-09-03 | 2019-08-30 | 2.931 | 406,075 | -963 | 0.02% | 1,190,039 |
| 2019-08-23 | 2019-08-21 | 2.744 | 407,038 | +9,623 | 0.02% | 1,116,721 |
| 2019-08-20 | 2019-08-16 | 2.816 | 397,415 | -3,849 | 0.02% | 1,119,230 |
| 2019-07-10 | 2019-07-08 | 3.211 | 401,264 | +9,622 | 0.02% | 1,288,530 |
| 2019-07-05 | 2019-07-03 | 3.222 | 391,642 | +69,765 | 0.02% | 1,261,702 |
| 2019-06-26 | 2019-06-24 | 3.232 | 321,877 | -9,623 | 0.01% | 1,040,294 |
| 2019-06-13 | 2019-06-11 | 3.055 | 331,500 | +17,802 | 0.01% | 1,012,830 |
| 2019-06-06 | 2019-06-04 | 3.281 | 313,698 | +14,590 | 0.01% | 1,029,126 |
| 2019-05-29 | 2019-05-27 | 3.324 | 299,108 | +56,427 | 0.01% | 994,302 |
| 2019-04-10 | 2019-04-08 | 5.166 | 242,681 | -8,716 | 0.01% | 1,253,731 |
| 2019-04-04 | 2019-04-02 | 4.665 | 251,397 | +1,376 | 0.01% | 1,172,720 |
| 2019-03-13 | 2019-03-11 | 5.035 | 250,021 | +9,175 | 0.01% | 1,258,951 |
| 2019-02-28 | 2019-02-26 | 5.460 | 240,846 | -19,267 | 0.01% | 1,315,126 |
| 2019-02-27 | 2019-02-25 | 5.493 | 260,113 | -7,340 | 0.01% | 1,428,838 |
| 2019-02-26 | 2019-02-22 | 5.275 | 267,453 | +10,092 | 0.01% | 1,410,857 |
| 2019-02-25 | 2019-02-21 | 5.177 | 257,361 | -917 | 0.01% | 1,332,375 |
| 2019-02-20 | 2019-02-18 | 4.806 | 258,278 | +6,422 | 0.01% | 1,241,413 |
| 2019-02-18 | 2019-02-14 | 4.850 | 251,856 | +5,505 | 0.01% | 1,221,526 |
| 2019-01-30 | 2019-01-28 | 4.480 | 246,351 | -3,670 | 0.01% | 1,103,536 |
| 2019-01-15 | 2019-01-11 | 4.501 | 250,021 | +7,340 | 0.01% | 1,125,426 |
| 2019-01-04 | 2019-01-02 | 4.599 | 242,681 | -459 | 0.01% | 1,116,191 |
| 2018-12-13 | 2018-12-11 | 4.774 | 243,140 | +2,753 | 0.01% | 1,160,702 |
| 2018-12-10 | 2018-12-06 | 4.915 | 240,387 | -43,582 | 0.01% | 1,181,620 |
| 2018-12-06 | 2018-12-04 | 5.101 | 283,969 | -3,211 | 0.01% | 1,448,462 |
| 2018-11-27 | 2018-11-23 | 4.610 | 287,180 | -4,587 | 0.01% | 1,323,990 |
| 2018-11-26 | 2018-11-22 | 4.730 | 291,767 | -2,753 | 0.01% | 1,380,118 |
| 2018-11-20 | 2018-11-16 | 4.425 | 294,520 | -2,294 | 0.01% | 1,303,260 |
| 2018-11-19 | 2018-11-15 | 4.371 | 296,814 | -15,597 | 0.01% | 1,297,236 |
| 2018-11-09 | 2018-11-07 | 4.109 | 312,411 | +5,046 | 0.01% | 1,283,684 |
| 2018-11-08 | 2018-11-06 | 4.022 | 307,365 | +14,680 | 0.01% | 1,236,150 |
| 2018-11-07 | 2018-11-05 | 4.022 | 292,685 | +39,453 | 0.01% | 1,177,110 |
| 2018-11-06 | 2018-11-02 | 4.327 | 253,232 | -22,938 | 0.01% | 1,095,719 |
| 2018-11-05 | 2018-11-01 | 4.087 | 276,170 | +8,717 | 0.01% | 1,128,751 |
| 2018-11-02 | 2018-10-31 | 4.076 | 267,453 | +22,937 | 0.01% | 1,090,208 |
| 2018-10-26 | 2018-10-24 | 4.338 | 244,516 | +918 | 0.01% | 1,060,671 |
| 2018-10-04 | 2018-10-02 | 5.711 | 243,598 | -7,340 | 0.01% | 1,391,218 |
| 2018-09-27 | 2018-09-24 | 5.602 | 250,938 | +1,835 | 0.01% | 1,405,788 |
| 2018-09-26 | 2018-09-21 | 5.493 | 249,103 | -5,505 | 0.01% | 1,368,358 |
| 2018-09-24 | 2018-09-20 | 5.024 | 254,608 | -13,763 | 0.01% | 1,279,273 |
| 2018-09-21 | 2018-09-19 | 4.959 | 268,371 | +5,505 | 0.01% | 1,330,875 |
| 2018-09-17 | 2018-09-13 | 4.840 | 262,866 | +5,961 | 0.01% | 1,272,260 |
| 2018-09-13 | 2018-09-11 | 4.773 | 256,905 | -1,794 | 0.01% | 1,226,219 |
| 2018-09-05 | 2018-09-03 | 5.018 | 258,699 | -8,967 | 0.01% | 1,298,252 |
| 2018-09-04 | 2018-08-31 | 5.364 | 267,666 | +5,381 | 0.01% | 1,435,787 |
| 2018-08-29 | 2018-08-27 | 5.409 | 262,285 | +1,345 | 0.01% | 1,418,622 |
| 2018-08-13 | 2018-08-09 | 5.286 | 260,940 | +8,967 | 0.01% | 1,379,338 |
| 2018-07-27 | 2018-07-25 | 5.476 | 251,973 | +8,967 | 0.01% | 1,379,708 |
| 2018-07-19 | 2018-07-17 | 5.509 | 243,006 | -104,915 | 0.01% | 1,338,738 |
| 2018-07-16 | 2018-07-12 | 5.509 | 347,921 | +1,345 | 0.02% | 1,916,722 |
| 2018-07-10 | 2018-07-06 | 5.476 | 346,576 | -2,241 | 0.02% | 1,897,718 |
| 2018-06-28 | 2018-06-26 | 5.888 | 348,817 | -115,675 | 0.02% | 2,053,918 |
| 2018-06-27 | 2018-06-25 | 6.279 | 464,492 | -2,242 | 0.02% | 2,916,341 |
| 2018-06-21 | 2018-06-19 | 6.713 | 466,734 | -1,793 | 0.02% | 3,133,412 |
| 2018-06-14 | 2018-06-12 | 7.349 | 468,527 | +1,793 | 0.02% | 3,443,275 |
| 2018-06-13 | 2018-06-11 | 7.539 | 466,734 | +449 | 0.02% | 3,518,583 |
| 2018-06-12 | 2018-06-08 | 7.617 | 466,285 | -14,796 | 0.02% | 3,551,598 |
| 2018-06-06 | 2018-06-04 | 7.494 | 481,081 | +448 | 0.02% | 3,605,281 |
| 2018-05-30 | 2018-05-28 | 7.137 | 480,633 | +449 | 0.02% | 3,430,403 |
| 2018-05-28 | 2018-05-24 | 7.472 | 480,184 | -4,932 | 0.02% | 3,587,849 |
| 2018-05-25 | 2018-05-23 | 7.383 | 485,116 | +448 | 0.02% | 3,581,420 |
| 2018-05-23 | 2018-05-18 | 7.698 | 484,668 | +10,038 | 0.02% | 3,731,053 |
| 2018-05-15 | 2018-05-11 | 7.368 | 474,630 | +4,830 | 0.02% | 3,497,033 |
| 2018-05-03 | 2018-04-30 | 7.322 | 469,800 | -8,782 | 0.02% | 3,440,046 |
| 2018-04-30 | 2018-04-26 | 6.776 | 478,582 | +8,782 | 0.02% | 3,242,751 |
| 2018-04-23 | 2018-04-19 | 7.117 | 469,800 | +113,279 | 0.02% | 3,343,747 |
| 2018-04-13 | 2018-04-11 | 7.459 | 356,521 | +878 | 0.02% | 2,659,296 |
| 2018-04-04 | 2018-03-29 | 6.491 | 355,643 | +878 | 0.02% | 2,308,498 |
| 2018-03-27 | 2018-03-23 | 7.231 | 354,765 | -16,246 | 0.02% | 2,565,398 |
| 2018-03-26 | 2018-03-22 | 7.596 | 371,011 | +2,635 | 0.02% | 2,818,078 |
| 2018-03-22 | 2018-03-20 | 8.427 | 368,376 | -5,269 | 0.02% | 3,104,298 |
| 2018-03-16 | 2018-03-14 | 8.393 | 373,645 | -8,781 | 0.02% | 3,135,934 |
| 2018-02-26 | 2018-02-22 | 8.097 | 382,426 | +1,756 | 0.02% | 3,096,402 |
| 2018-02-20 | 2018-02-13 | 7.516 | 380,670 | +878 | 0.02% | 2,861,099 |
| 2018-01-29 | 2018-01-25 | 8.951 | 379,792 | -439 | 0.02% | 3,399,450 |
| 2018-01-25 | 2018-01-23 | 9.315 | 380,231 | +1,317 | 0.02% | 3,541,940 |
| 2018-01-24 | 2018-01-22 | 9.315 | 378,914 | -16,245 | 0.02% | 3,529,671 |
| 2018-01-17 | 2018-01-15 | 9.224 | 395,159 | -26,344 | 0.02% | 3,644,997 |
| 2018-01-12 | 2018-01-10 | 9.964 | 421,503 | -24,588 | 0.02% | 4,199,998 |
| 2018-01-09 | 2018-01-05 | 9.122 | 446,091 | +6,147 | 0.02% | 4,069,081 |
| 2018-01-05 | 2018-01-03 | 9.475 | 439,944 | +10,977 | 0.02% | 4,168,320 |
| 2018-01-04 | 2018-01-02 | 9.395 | 428,967 | +6,586 | 0.02% | 4,030,122 |
| 2018-01-03 | 2017-12-29 | 9.008 | 422,381 | +2,634 | 0.02% | 3,804,707 |
| 2018-01-02 | 2017-12-28 | 8.780 | 419,747 | +4,391 | 0.02% | 3,685,380 |
| 2017-12-27 | 2017-12-21 | 8.313 | 415,356 | +878 | 0.02% | 3,452,897 |
| 2017-12-22 | 2017-12-20 | 8.290 | 414,478 | -878 | 0.02% | 3,436,158 |
| 2017-12-21 | 2017-12-19 | 8.712 | 415,356 | -5,708 | 0.02% | 3,618,447 |
| 2017-12-20 | 2017-12-18 | 8.564 | 421,064 | +1,317 | 0.02% | 3,605,838 |
| 2017-12-18 | 2017-12-14 | 9.110 | 419,747 | +2,195 | 0.02% | 3,824,000 |
| 2017-12-12 | 2017-12-08 | 8.905 | 417,552 | +3,074 | 0.02% | 3,718,413 |
| 2017-12-08 | 2017-12-06 | 8.290 | 414,478 | -3,952 | 0.02% | 3,436,158 |
| 2017-12-07 | 2017-12-05 | 9.019 | 418,430 | +4,391 | 0.02% | 3,773,882 |
| 2017-12-06 | 2017-12-04 | 9.361 | 414,039 | +878 | 0.02% | 3,875,729 |
| 2017-12-05 | 2017-12-01 | 9.076 | 413,161 | -1,317 | 0.02% | 3,749,885 |
| 2017-12-04 | 2017-11-30 | 9.258 | 414,478 | -1,756 | 0.02% | 3,837,358 |
| 2017-12-01 | 2017-11-29 | 9.600 | 416,234 | -28,101 | 0.02% | 3,995,816 |
| 2017-11-29 | 2017-11-27 | 9.623 | 444,335 | +1,318 | 0.02% | 4,275,703 |
| 2017-11-28 | 2017-11-24 | 9.896 | 443,017 | +4,390 | 0.02% | 4,384,100 |
| 2017-11-27 | 2017-11-23 | 9.862 | 438,627 | +13,172 | 0.02% | 4,325,672 |
| 2017-11-24 | 2017-11-22 | 10.181 | 425,455 | +2,635 | 0.02% | 4,331,432 |
| 2017-11-23 | 2017-11-21 | 9.907 | 422,820 | +3,512 | 0.02% | 4,189,046 |
| 2017-11-22 | 2017-11-20 | 10.249 | 419,308 | +7,025 | 0.02% | 4,297,501 |
| 2017-11-15 | 2017-11-13 | 11.160 | 412,283 | -878 | 0.02% | 4,601,102 |
| 2017-11-14 | 2017-11-10 | 11.217 | 413,161 | +20,636 | 0.02% | 4,634,425 |
| 2017-11-13 | 2017-11-09 | 10.921 | 392,525 | -31,613 | 0.02% | 4,286,731 |
| 2017-11-10 | 2017-11-08 | 10.340 | 424,138 | -34,686 | 0.02% | 4,385,644 |
| 2017-11-09 | 2017-11-07 | 9.998 | 458,824 | +24,149 | 0.02% | 4,587,552 |
| 2017-11-07 | 2017-11-03 | 9.099 | 434,675 | -1,756 | 0.02% | 3,955,048 |
| 2017-11-02 | 2017-10-31 | 9.349 | 436,431 | +8,781 | 0.02% | 4,080,365 |
| 2017-10-31 | 2017-10-27 | 8.655 | 427,650 | -1,317 | 0.02% | 3,701,199 |
| 2017-10-25 | 2017-10-23 | 9.964 | 428,967 | -35,126 | 0.02% | 4,274,371 |
| 2017-10-23 | 2017-10-19 | 9.315 | 464,093 | -53,566 | 0.02% | 4,323,133 |
| 2017-10-19 | 2017-10-17 | 9.497 | 517,659 | +7,464 | 0.03% | 4,916,433 |
| 2017-10-18 | 2017-10-16 | 9.907 | 510,195 | +7,904 | 0.03% | 5,054,704 |
| 2017-10-16 | 2017-10-12 | 10.203 | 502,291 | +21,953 | 0.03% | 5,125,116 |
| 2017-10-13 | 2017-10-11 | 10.158 | 480,338 | +4,391 | 0.02% | 4,879,239 |
| 2017-10-12 | 2017-10-10 | 10.215 | 475,947 | +1,756 | 0.02% | 4,861,736 |
| 2017-10-11 | 2017-10-09 | 10.078 | 474,191 | +7,025 | 0.02% | 4,778,999 |
| 2017-10-10 | 2017-10-06 | 10.648 | 467,166 | +38,638 | 0.02% | 4,974,199 |
| 2017-10-04 | 2017-09-29 | 9.657 | 428,528 | +52,249 | 0.02% | 4,138,237 |
| 2017-10-03 | 2017-09-28 | 9.110 | 376,279 | -14,051 | 0.02% | 3,427,996 |
| 2017-09-29 | 2017-09-27 | 9.520 | 390,330 | +4,391 | 0.02% | 3,716,024 |
| 2017-09-27 | 2017-09-25 | 9.566 | 385,939 | -26,344 | 0.02% | 3,691,801 |
| 2017-09-26 | 2017-09-22 | 10.135 | 412,283 | +14,050 | 0.02% | 4,178,551 |
| 2017-09-25 | 2017-09-21 | 10.591 | 398,233 | -13,611 | 0.02% | 4,217,553 |
| 2017-09-22 | 2017-09-20 | 10.705 | 411,844 | -35,125 | 0.02% | 4,408,602 |
| 2017-09-21 | 2017-09-19 | 9.623 | 446,969 | -4,391 | 0.02% | 4,301,049 |
| 2017-09-20 | 2017-09-18 | 9.680 | 451,360 | -5,269 | 0.02% | 4,369,003 |
| 2017-09-15 | 2017-09-13 | 9.737 | 456,629 | +22,832 | 0.02% | 4,446,005 |
| 2017-09-14 | 2017-09-12 | 9.554 | 433,797 | +6,147 | 0.02% | 4,144,659 |
| 2017-09-13 | 2017-09-11 | 8.917 | 427,650 | -1,756 | 0.02% | 3,813,209 |
| 2017-09-11 | 2017-09-07 | 8.985 | 429,406 | -3,074 | 0.02% | 3,858,206 |
| 2017-09-05 | 2017-09-01 | 8.564 | 432,480 | -4,830 | 0.02% | 3,703,601 |
| 2017-09-04 | 2017-08-31 | 8.427 | 437,310 | +3,952 | 0.02% | 3,685,203 |
| 2017-09-01 | 2017-08-30 | 8.678 | 433,358 | -8,781 | 0.02% | 3,760,470 |
| 2017-08-24 | 2017-08-21 | 8.837 | 442,139 | -8,782 | 0.02% | 3,907,157 |
| 2017-08-22 | 2017-08-18 | 8.450 | 450,921 | -9,659 | 0.02% | 3,810,173 |
| 2017-08-17 | 2017-08-15 | 8.666 | 460,580 | -8,781 | 0.02% | 3,991,444 |
| 2017-08-16 | 2017-08-14 | 8.404 | 469,361 | +59,713 | 0.02% | 3,944,606 |
| 2017-08-15 | 2017-08-11 | 7.949 | 409,648 | -2,196 | 0.02% | 3,256,166 |
| 2017-08-14 | 2017-08-10 | 8.723 | 411,844 | +5,708 | 0.02% | 3,592,542 |
| 2017-08-11 | 2017-08-09 | 8.985 | 406,136 | +22,831 | 0.02% | 3,649,126 |
| 2017-08-10 | 2017-08-08 | 9.179 | 383,305 | +17,563 | 0.02% | 3,518,194 |
| 2017-08-09 | 2017-08-07 | 9.292 | 365,742 | +10,538 | 0.02% | 3,398,641 |
| 2017-08-08 | 2017-08-04 | 8.746 | 355,204 | -43,907 | 0.02% | 3,106,557 |
| 2017-08-04 | 2017-08-02 | 8.370 | 399,111 | -4,830 | 0.02% | 3,340,576 |
| 2017-08-03 | 2017-08-01 | 8.518 | 403,941 | +8,782 | 0.02% | 3,440,803 |
| 2017-08-02 | 2017-07-31 | 8.791 | 395,159 | +5,269 | 0.02% | 3,473,997 |
| 2017-08-01 | 2017-07-28 | 8.473 | 389,890 | -8,782 | 0.02% | 3,303,356 |
| 2017-07-31 | 2017-07-27 | 8.757 | 398,672 | +8,782 | 0.02% | 3,491,262 |
| 2017-07-26 | 2017-07-24 | 9.076 | 389,890 | +5,268 | 0.02% | 3,538,675 |
| 2017-07-25 | 2017-07-21 | 8.803 | 384,622 | +64,982 | 0.02% | 3,385,743 |
| 2017-07-24 | 2017-07-20 | 9.156 | 319,640 | -2,634 | 0.02% | 2,926,560 |
| 2017-07-21 | 2017-07-19 | 8.814 | 322,274 | +3,512 | 0.02% | 2,840,577 |
| 2017-07-20 | 2017-07-18 | 8.882 | 318,762 | +29,857 | 0.02% | 2,831,402 |
| 2017-07-19 | 2017-07-17 | 8.769 | 288,905 | +3,512 | 0.01% | 2,533,297 |
| 2017-07-18 | 2017-07-14 | 8.621 | 285,393 | -14,050 | 0.01% | 2,460,252 |
| 2017-07-17 | 2017-07-13 | 8.507 | 299,443 | -1,756 | 0.02% | 2,547,271 |
| 2017-07-14 | 2017-07-12 | 8.245 | 301,199 | -5,269 | 0.02% | 2,483,318 |
| 2017-07-13 | 2017-07-11 | 8.154 | 306,468 | +1,756 | 0.02% | 2,498,840 |
| 2017-07-11 | 2017-07-07 | 8.313 | 304,712 | +17,563 | 0.02% | 2,533,102 |
| 2017-07-10 | 2017-07-06 | 7.960 | 287,149 | -5,269 | 0.01% | 2,285,729 |
| 2017-07-07 | 2017-07-05 | 7.971 | 292,418 | -3,512 | 0.02% | 2,331,001 |
| 2017-07-06 | 2017-07-04 | 7.470 | 295,930 | +10,537 | 0.02% | 2,210,717 |
| 2017-07-05 | 2017-07-03 | 7.664 | 285,393 | -4,390 | 0.01% | 2,187,251 |
| 2017-07-04 | 2017-06-30 | 7.117 | 289,783 | -11,416 | 0.01% | 2,062,497 |
| 2017-06-30 | 2017-06-28 | 6.981 | 301,199 | -6,147 | 0.02% | 2,102,589 |
| 2017-06-27 | 2017-06-23 | 7.038 | 307,346 | -16,246 | 0.02% | 2,162,999 |
| 2017-06-23 | 2017-06-21 | 7.060 | 323,592 | -7,903 | 0.02% | 2,284,703 |
| 2017-06-22 | 2017-06-20 | 7.117 | 331,495 | +10,099 | 0.02% | 2,359,377 |
| 2017-06-21 | 2017-06-19 | 6.662 | 321,396 | +4,390 | 0.02% | 2,141,099 |
| 2017-06-20 | 2017-06-16 | 6.525 | 317,006 | -1,756 | 0.02% | 2,068,533 |
| 2017-06-16 | 2017-06-14 | 6.286 | 318,762 | -1,756 | 0.02% | 2,003,761 |
| 2017-06-15 | 2017-06-13 | 6.024 | 320,518 | -9,660 | 0.02% | 1,930,849 |
| 2017-06-09 | 2017-06-07 | 5.500 | 330,178 | -439 | 0.02% | 1,816,083 |
| 2017-06-07 | 2017-06-05 | 5.637 | 330,617 | +9,660 | 0.02% | 1,863,677 |
| 2017-06-06 | 2017-06-02 | 5.819 | 320,957 | -10,538 | 0.02% | 1,867,704 |
| 2017-05-24 | 2017-05-22 | 5.523 | 331,495 | -52,688 | 0.02% | 1,830,876 |
| 2017-05-23 | 2017-05-19 | 5.582 | 384,183 | +5,708 | 0.02% | 2,144,683 |
| 2017-05-22 | 2017-05-18 | 5.303 | 378,475 | +20,783 | 0.02% | 2,007,177 |
| 2017-05-19 | 2017-05-17 | 5.396 | 357,692 | -27,085 | 0.02% | 1,930,238 |
| 2017-05-12 | 2017-05-10 | 5.245 | 384,777 | -25,795 | 0.02% | 2,018,224 |
| 2017-05-10 | 2017-05-08 | 4.873 | 410,572 | -15,907 | 0.02% | 2,000,723 |
| 2017-05-09 | 2017-05-05 | 4.722 | 426,479 | -17,197 | 0.02% | 2,013,758 |
| 2017-05-04 | 2017-04-28 | 4.978 | 443,676 | +4,299 | 0.02% | 2,208,480 |
| 2017-04-24 | 2017-04-20 | 5.199 | 439,377 | +17,197 | 0.02% | 2,284,171 |
| 2017-04-11 | 2017-04-07 | 5.420 | 422,180 | -8,599 | 0.02% | 2,288,059 |
| 2017-04-10 | 2017-04-06 | 5.385 | 430,779 | -8,598 | 0.02% | 2,319,633 |
| 2017-04-07 | 2017-04-05 | 5.420 | 439,377 | +8,598 | 0.02% | 2,381,261 |
| 2017-04-05 | 2017-03-31 | 5.431 | 430,779 | -38,692 | 0.02% | 2,339,673 |
| 2017-03-31 | 2017-03-29 | 5.466 | 469,471 | +3,439 | 0.02% | 2,566,199 |
| 2017-03-30 | 2017-03-28 | 5.571 | 466,032 | -12,038 | 0.02% | 2,596,181 |
| 2017-03-29 | 2017-03-27 | 5.559 | 478,070 | +51,591 | 0.03% | 2,657,682 |
| 2017-03-28 | 2017-03-24 | 5.734 | 426,479 | +25,795 | 0.02% | 2,445,278 |
| 2017-03-27 | 2017-03-23 | 5.501 | 400,684 | -42,992 | 0.02% | 2,204,179 |
| 2017-03-24 | 2017-03-22 | 5.385 | 443,676 | -10,748 | 0.02% | 2,389,080 |
| 2017-03-23 | 2017-03-21 | 5.117 | 454,424 | -120,377 | 0.02% | 2,325,400 |
| 2017-03-22 | 2017-03-20 | 5.443 | 574,801 | -94,582 | 0.03% | 3,128,579 |
| 2017-03-21 | 2017-03-17 | 5.047 | 669,383 | -19,347 | 0.04% | 3,378,688 |
| 2017-03-20 | 2017-03-16 | 5.408 | 688,730 | +68,787 | 0.04% | 3,724,652 |
| 2017-03-17 | 2017-03-15 | 5.385 | 619,943 | +92,863 | 0.03% | 3,338,231 |
| 2017-03-16 | 2017-03-14 | 5.268 | 527,080 | +142,303 | 0.03% | 2,776,888 |
| 2017-03-15 | 2017-03-13 | 5.489 | 384,777 | -9,029 | 0.02% | 2,112,199 |
| 2017-03-14 | 2017-03-10 | 4.931 | 393,806 | +30,095 | 0.02% | 1,941,922 |
| 2017-03-10 | 2017-03-08 | 4.617 | 363,711 | -29,665 | 0.02% | 1,679,309 |
| 2017-03-07 | 2017-03-03 | 4.326 | 393,376 | -11,177 | 0.02% | 1,701,902 |
| 2017-03-06 | 2017-03-02 | 4.408 | 404,553 | +6,018 | 0.02% | 1,783,193 |
| 2017-03-03 | 2017-03-01 | 4.036 | 398,535 | -27,944 | 0.02% | 1,608,347 |
| 2017-03-02 | 2017-02-28 | 3.780 | 426,479 | -122,097 | 0.02% | 1,611,999 |
| 2017-03-01 | 2017-02-27 | 3.477 | 548,576 | +8,168 | 0.03% | 1,907,619 |
| 2017-02-28 | 2017-02-24 | 3.315 | 540,408 | +42,992 | 0.03% | 1,791,226 |
| 2017-02-27 | 2017-02-23 | 3.349 | 497,416 | +1,290 | 0.03% | 1,666,080 |
| 2017-02-24 | 2017-02-22 | 3.303 | 496,126 | -12,898 | 0.03% | 1,638,680 |
| 2017-02-23 | 2017-02-21 | 3.163 | 509,024 | +25,795 | 0.03% | 1,610,241 |
| 2017-02-21 | 2017-02-17 | 3.198 | 483,229 | -3,439 | 0.03% | 1,545,501 |
| 2017-02-16 | 2017-02-14 | 3.361 | 486,668 | -3,439 | 0.03% | 1,635,740 |
| 2017-02-14 | 2017-02-10 | 3.373 | 490,107 | -8,599 | 0.03% | 1,652,999 |
| 2017-02-13 | 2017-02-09 | 3.384 | 498,706 | -85,983 | 0.03% | 1,687,801 |
| 2017-02-09 | 2017-02-07 | 3.245 | 584,689 | +98,881 | 0.03% | 1,897,199 |
| 2017-02-02 | 2017-01-27 | 3.210 | 485,808 | -60,189 | 0.03% | 1,559,400 |
| 2017-01-26 | 2017-01-24 | 3.175 | 545,997 | -133,275 | 0.03% | 1,733,551 |
| 2017-01-25 | 2017-01-23 | 3.291 | 679,272 | +7,739 | 0.04% | 2,235,702 |
| 2017-01-23 | 2017-01-19 | 3.047 | 671,533 | -12,898 | 0.04% | 2,046,220 |
| 2017-01-20 | 2017-01-18 | 3.012 | 684,431 | -17,196 | 0.04% | 2,061,641 |
| 2017-01-19 | 2017-01-17 | 2.780 | 701,627 | -77,386 | 0.04% | 1,950,239 |
| 2017-01-18 | 2017-01-16 | 2.780 | 779,013 | -128,545 | 0.04% | 2,165,341 |
| 2017-01-17 | 2017-01-13 | 2.814 | 907,558 | -9,029 | 0.05% | 2,554,309 |
| 2017-01-11 | 2017-01-09 | 2.652 | 916,587 | -8,598 | 0.05% | 2,430,481 |
| 2016-12-30 | 2016-12-28 | 2.570 | 925,185 | +42,992 | 0.05% | 2,377,960 |
| 2016-12-15 | 2016-12-13 | 2.698 | 882,193 | +8,598 | 0.05% | 2,380,320 |
| 2016-12-09 | 2016-12-07 | 2.745 | 873,595 | -8,598 | 0.05% | 2,397,761 |
| 2016-12-06 | 2016-12-02 | 2.756 | 882,193 | -8,598 | 0.05% | 2,431,620 |
| 2016-12-05 | 2016-12-01 | 2.733 | 890,791 | -104,041 | 0.05% | 2,434,599 |
| 2016-11-30 | 2016-11-28 | 2.663 | 994,832 | +17,197 | 0.05% | 2,649,531 |
| 2016-11-28 | 2016-11-24 | 2.640 | 977,635 | +51,590 | 0.05% | 2,580,990 |
| 2016-11-25 | 2016-11-23 | 2.652 | 926,045 | +8,599 | 0.05% | 2,455,560 |
| 2016-11-24 | 2016-11-22 | 2.652 | 917,446 | -17,197 | 0.05% | 2,432,759 |
| 2016-11-18 | 2016-11-16 | 2.640 | 934,643 | +17,197 | 0.05% | 2,467,489 |
| 2016-11-17 | 2016-11-15 | 2.640 | 917,446 | +257,951 | 0.05% | 2,422,089 |
| 2016-11-16 | 2016-11-14 | 2.640 | 659,495 | +98,881 | 0.03% | 1,741,089 |
| 2016-11-15 | 2016-11-11 | 2.710 | 560,614 | +17,197 | 0.03% | 1,519,160 |
| 2016-11-11 | 2016-11-09 | 2.780 | 543,417 | +29,234 | 0.03% | 1,510,479 |
| 2016-11-09 | 2016-11-07 | 2.873 | 514,183 | +3,440 | 0.03% | 1,477,061 |
| 2016-11-04 | 2016-11-02 | 2.768 | 510,743 | +38,692 | 0.03% | 1,413,719 |
| 2016-11-02 | 2016-10-31 | 2.896 | 472,051 | -12,037 | 0.02% | 1,367,011 |
| 2016-10-28 | 2016-10-26 | 3.001 | 484,088 | +20,636 | 0.03% | 1,452,539 |
| 2016-10-27 | 2016-10-25 | 3.047 | 463,452 | -34,394 | 0.02% | 1,412,179 |
| 2016-10-12 | 2016-10-07 | 2.849 | 497,846 | -3,439 | 0.03% | 1,418,551 |
| 2016-10-11 | 2016-10-06 | 2.884 | 501,285 | -8,599 | 0.03% | 1,445,840 |
| 2016-10-07 | 2016-10-05 | 2.838 | 509,884 | +3,440 | 0.03% | 1,446,921 |
| 2016-10-06 | 2016-10-04 | 2.791 | 506,444 | +38,692 | 0.03% | 1,413,599 |
| 2016-10-05 | 2016-10-03 | 2.780 | 467,752 | +34,394 | 0.02% | 1,300,161 |
| 2016-09-28 | 2016-09-26 | 2.873 | 433,358 | +8,598 | 0.02% | 1,244,880 |
| 2016-09-22 | 2016-09-20 | 3.001 | 424,760 | +12,038 | 0.02% | 1,274,521 |
| 2016-09-19 | 2016-09-14 | 2.966 | 412,722 | +12,038 | 0.02% | 1,224,000 |
| 2016-09-15 | 2016-09-13 | 2.966 | 400,684 | +55,889 | 0.02% | 1,188,299 |
| 2016-09-14 | 2016-09-12 | 3.047 | 344,795 | +4,299 | 0.02% | 1,050,621 |
| 2016-09-12 | 2016-09-08 | 3.198 | 340,496 | +3,440 | 0.02% | 1,089,001 |
| 2016-09-09 | 2016-09-07 | 3.198 | 337,056 | -5,159 | 0.02% | 1,077,999 |
| 2016-09-08 | 2016-09-06 | 3.222 | 342,215 | -9,888 | 0.02% | 1,102,459 |
| 2016-09-06 | 2016-09-02 | 3.175 | 352,103 | +859 | 0.02% | 1,117,934 |
| 2016-09-01 | 2016-08-30 | 3.187 | 351,244 | +1,720 | 0.02% | 1,119,291 |
| 2016-08-29 | 2016-08-25 | 3.152 | 349,524 | -8,598 | 0.02% | 1,101,615 |
| 2016-08-26 | 2016-08-24 | 3.256 | 358,122 | +60,618 | 0.02% | 1,166,199 |
| 2016-08-25 | 2016-08-23 | 3.373 | 297,504 | +9,458 | 0.02% | 1,003,401 |
| 2016-08-24 | 2016-08-22 | 4.001 | 288,046 | +7,739 | 0.02% | 1,152,402 |
| 2016-08-10 | 2016-08-08 | 3.745 | 280,307 | -6,449 | 0.01% | 1,049,720 |
| 2016-08-05 | 2016-08-03 | 3.547 | 286,756 | +8,599 | 0.02% | 1,017,176 |
| 2016-07-26 | 2016-07-22 | 3.687 | 278,157 | -34,394 | 0.01% | 1,025,494 |
| 2016-07-15 | 2016-07-13 | 3.303 | 312,551 | +8,598 | 0.02% | 1,032,340 |
| 2016-07-13 | 2016-07-11 | 3.268 | 303,953 | +34,394 | 0.02% | 993,337 |
| 2016-07-08 | 2016-07-06 | 3.280 | 269,559 | +430 | 0.01% | 884,070 |
| 2016-06-07 | 2016-06-03 | 3.384 | 269,129 | -8,598 | 0.01% | 910,830 |
| 2016-05-27 | 2016-05-25 | 3.412 | 277,727 | +8,598 | 0.01% | 947,572 |
| 2016-05-26 | 2016-05-24 | 3.352 | 269,129 | +9,510 | 0.01% | 902,013 |
| 2016-04-19 | 2016-04-15 | 3.689 | 259,619 | -43,132 | 0.01% | 957,779 |
| 2016-04-13 | 2016-04-11 | 3.400 | 302,751 | -78,798 | 0.02% | 1,029,300 |
| 2016-04-12 | 2016-04-08 | 3.364 | 381,549 | +24,884 | 0.02% | 1,283,400 |
| 2016-04-11 | 2016-04-07 | 3.376 | 356,665 | -29,031 | 0.02% | 1,203,999 |
| 2016-04-08 | 2016-04-06 | 3.364 | 385,696 | +41,472 | 0.02% | 1,297,349 |
| 2016-04-06 | 2016-04-01 | 3.484 | 344,224 | +41,473 | 0.02% | 1,199,351 |
| 2016-03-30 | 2016-03-24 | 3.484 | 302,751 | +43,132 | 0.02% | 1,054,851 |
| 2016-03-21 | 2016-03-17 | 3.364 | 259,619 | +6,221 | 0.01% | 873,269 |
| 2016-03-11 | 2016-03-09 | 3.460 | 253,398 | +6,635 | 0.01% | 876,784 |
| 2016-02-19 | 2016-02-17 | 3.424 | 246,763 | -62,209 | 0.01% | 844,901 |
| 2016-02-18 | 2016-02-16 | 3.291 | 308,972 | -20,736 | 0.02% | 1,016,926 |
| 2016-02-17 | 2016-02-15 | 3.195 | 329,708 | -41,473 | 0.02% | 1,053,375 |
| 2016-02-16 | 2016-02-12 | 3.086 | 371,181 | +41,473 | 0.02% | 1,145,600 |
| 2016-02-15 | 2016-02-11 | 3.171 | 329,708 | +20,736 | 0.02% | 1,045,425 |
| 2016-02-11 | 2016-02-04 | 3.267 | 308,972 | +20,737 | 0.02% | 1,009,476 |
| 2016-02-04 | 2016-02-02 | 3.412 | 288,235 | -41,473 | 0.02% | 983,424 |
| 2016-02-03 | 2016-02-01 | 3.291 | 329,708 | +82,945 | 0.02% | 1,085,175 |
| 2016-01-22 | 2016-01-20 | 3.364 | 246,763 | -2,488 | 0.01% | 830,026 |
| 2016-01-07 | 2016-01-05 | 4.051 | 249,251 | +8,294 | 0.01% | 1,009,680 |
| 2016-01-06 | 2016-01-04 | 4.027 | 240,957 | +3,733 | 0.01% | 970,272 |
| 2015-12-15 | 2015-12-11 | 4.183 | 237,224 | -41,473 | 0.01% | 992,420 |
| 2015-12-11 | 2015-12-09 | 4.413 | 278,697 | -41,472 | 0.02% | 1,229,761 |
| 2015-12-10 | 2015-12-08 | 4.244 | 320,169 | +2,073 | 0.02% | 1,358,718 |
| 2015-12-09 | 2015-12-07 | 4.123 | 318,096 | +415 | 0.02% | 1,311,571 |
| 2015-12-08 | 2015-12-04 | 4.159 | 317,681 | -315,193 | 0.02% | 1,321,350 |
| 2015-12-07 | 2015-12-03 | 4.256 | 632,874 | -8,294 | 0.03% | 2,693,391 |
| 2015-12-03 | 2015-12-01 | 3.870 | 641,168 | +398,138 | 0.03% | 2,481,329 |
| 2015-11-18 | 2015-11-16 | 3.991 | 243,030 | +8,294 | 0.01% | 969,829 |
| 2015-10-29 | 2015-10-27 | 4.292 | 234,736 | +2,074 | 0.01% | 1,007,482 |
| 2015-10-27 | 2015-10-23 | 4.196 | 232,662 | -58,062 | 0.01% | 976,140 |
| 2015-10-07 | 2015-10-05 | 4.147 | 290,724 | -1,659 | 0.02% | 1,205,721 |
| 2015-09-30 | 2015-09-25 | 3.713 | 292,383 | +1,659 | 0.02% | 1,085,701 |
| 2015-09-24 | 2015-09-22 | 3.822 | 290,724 | +58,062 | 0.02% | 1,111,086 |
| 2015-09-11 | 2015-09-09 | 3.653 | 232,662 | -4,977 | 0.01% | 849,915 |
| 2015-09-07 | 2015-09-02 | 3.243 | 237,639 | +4,977 | 0.01% | 770,686 |
| 2015-08-26 | 2015-08-24 | 3.557 | 232,662 | -7,880 | 0.01% | 827,475 |
| 2015-07-28 | 2015-07-24 | 5.594 | 240,542 | -6,635 | 0.01% | 1,345,601 |
| 2015-07-27 | 2015-07-23 | 5.606 | 247,177 | +6,635 | 0.01% | 1,385,698 |
| 2015-07-23 | 2015-07-21 | 5.642 | 240,542 | +7,880 | 0.01% | 1,357,201 |
| 2015-07-14 | 2015-07-10 | 5.859 | 232,662 | +3,318 | 0.01% | 1,363,230 |
| 2015-07-08 | 2015-07-06 | 5.775 | 229,344 | -1,659 | 0.01% | 1,324,434 |
| 2015-06-04 | 2015-06-02 | 6.149 | 231,003 | +102,852 | 0.01% | 1,420,350 |
| 2015-05-28 | 2015-05-26 | 6.757 | 128,151 | -4,939 | 0.01% | 865,876 |
| 2015-05-20 | 2015-05-18 | 6.658 | 133,090 | -1,628 | 0.01% | 886,168 |
| 2015-05-13 | 2015-05-11 | 6.314 | 134,718 | +4,070 | 0.01% | 850,668 |
| 2015-04-29 | 2015-04-27 | 6.880 | 130,648 | -4,477 | 0.01% | 898,798 |
| 2015-04-28 | 2015-04-24 | 6.253 | 135,125 | +1,628 | 0.01% | 844,938 |
| 2015-04-15 | 2015-04-13 | 6.462 | 133,497 | -16,281 | 0.01% | 862,638 |
| 2015-04-14 | 2015-04-10 | 6.327 | 149,778 | +14,653 | 0.01% | 947,603 |
| 2015-04-13 | 2015-04-09 | 6.880 | 135,125 | +4,884 | 0.01% | 929,597 |
| 2015-04-10 | 2015-04-08 | 5.725 | 130,241 | -407 | 0.01% | 745,598 |
| 2015-04-09 | 2015-04-02 | 5.111 | 130,648 | -2,442 | 0.01% | 667,678 |
| 2015-02-02 | 2015-01-29 | 4.939 | 133,090 | -21,979 | 0.01% | 657,268 |
| 2015-01-28 | 2015-01-26 | 4.926 | 155,069 | +1,221 | 0.01% | 763,907 |
| 2015-01-26 | 2015-01-22 | 4.668 | 153,848 | +21,979 | 0.01% | 718,202 |
| 2015-01-22 | 2015-01-20 | 4.644 | 131,869 | +1,221 | 0.01% | 612,358 |
| 2015-01-20 | 2015-01-16 | 4.668 | 130,648 | +1,628 | 0.01% | 609,898 |
| 2015-01-16 | 2015-01-14 | 4.889 | 129,020 | -2,035 | 0.01% | 630,828 |
| 2014-12-05 | 2014-12-03 | 4.484 | 131,055 | +2,442 | 0.01% | 587,648 |
| 2014-11-27 | 2014-11-25 | 4.889 | 128,613 | +6,512 | 0.01% | 628,838 |
| 2014-10-29 | 2014-10-27 | 5.405 | 122,101 | +814 | 0.01% | 659,999 |
| 2014-09-17 | 2014-09-15 | 5.712 | 121,287 | +407 | 0.01% | 692,849 |
| 2014-09-11 | 2014-09-08 | 5.798 | 120,880 | -9,768 | 0.01% | 700,919 |
| 2014-07-30 | 2014-07-28 | 5.590 | 130,648 | -6,512 | 0.01% | 730,273 |
| 2014-07-04 | 2014-07-02 | 5.491 | 137,160 | -14,246 | 0.01% | 753,193 |
| 2014-07-02 | 2014-06-27 | 5.332 | 151,406 | +9,769 | 0.01% | 807,242 |
| 2014-06-30 | 2014-06-26 | 5.283 | 141,637 | +3,256 | 0.01% | 748,198 |
| 2014-06-25 | 2014-06-23 | 5.356 | 138,381 | -67,156 | 0.01% | 741,198 |
| 2014-05-30 | 2014-05-28 | 4.959 | 205,537 | +4,917 | 0.01% | 1,019,233 |
| 2014-05-22 | 2014-05-20 | 4.732 | 200,620 | -794 | 0.01% | 949,400 |
| 2014-04-02 | 2014-03-31 | 5.425 | 201,414 | -3,973 | 0.01% | 1,092,582 |
| 2014-03-18 | 2014-03-14 | 5.009 | 205,387 | +3,973 | 0.01% | 1,028,829 |
| 2014-03-06 | 2014-03-04 | 5.450 | 201,414 | +397 | 0.01% | 1,097,652 |
| 2014-01-15 | 2014-01-13 | 6.004 | 201,017 | +794 | 0.01% | 1,206,809 |
| 2013-12-18 | 2013-12-16 | 6.167 | 200,223 | +79,454 | 0.01% | 1,234,802 |
| 2013-12-09 | 2013-12-05 | 6.557 | 120,769 | +6,356 | 0.01% | 791,918 |
| 2013-11-07 | 2013-11-05 | 6.872 | 114,413 | -7,945 | 0.01% | 786,240 |
| 2013-11-06 | 2013-11-04 | 6.822 | 122,358 | +7,945 | 0.01% | 834,678 |
| 2013-11-04 | 2013-10-31 | 6.796 | 114,413 | -1,192 | 0.01% | 777,600 |
| 2013-09-12 | 2013-09-10 | 6.734 | 115,605 | +1,192 | 0.01% | 778,427 |
| 2013-09-06 | 2013-09-04 | 6.255 | 114,413 | -3,178 | 0.01% | 715,680 |
| 2013-09-04 | 2013-09-02 | 6.041 | 117,591 | +3,178 | 0.01% | 710,399 |
| 2013-09-02 | 2013-08-29 | 5.978 | 114,413 | +397 | 0.01% | 684,000 |
| 2013-08-09 | 2013-08-07 | 5.475 | 114,016 | -1,986 | 0.01% | 624,227 |
| 2013-07-31 | 2013-07-29 | 5.034 | 116,002 | -4,767 | 0.01% | 584,000 |
| 2013-07-30 | 2013-07-26 | 5.248 | 120,769 | -23,042 | 0.01% | 633,839 |
| 2013-07-29 | 2013-07-25 | 5.299 | 143,811 | -90,577 | 0.01% | 762,011 |
| 2013-07-26 | 2013-07-24 | 5.160 | 234,388 | +38,933 | 0.01% | 1,209,502 |
| 2013-07-25 | 2013-07-23 | 4.921 | 195,455 | +7,548 | 0.01% | 961,858 |
| 2013-07-24 | 2013-07-22 | 4.770 | 187,907 | +39,726 | 0.01% | 896,333 |
| 2013-07-17 | 2013-07-15 | 4.481 | 148,181 | -79,453 | 0.01% | 663,941 |
| 2013-07-16 | 2013-07-12 | 4.443 | 227,634 | +79,453 | 0.01% | 1,011,344 |
| 2013-07-05 | 2013-07-03 | 4.544 | 148,181 | -197,441 | 0.01% | 673,266 |
| 2013-06-28 | 2013-06-26 | 4.871 | 345,622 | +14,301 | 0.02% | 1,683,448 |
| 2013-06-27 | 2013-06-25 | 4.506 | 331,321 | +183,140 | 0.02% | 1,492,861 |
| 2013-06-26 | 2013-06-24 | 4.669 | 148,181 | +67,536 | 0.01% | 691,917 |
| 2013-06-07 | 2013-06-05 | 5.790 | 80,645 | -79,454 | 0.00% | 466,899 |
| 2013-06-04 | 2013-05-31 | 5.475 | 160,099 | +79,454 | 0.01% | 876,527 |
| 2013-05-10 | 2013-05-08 | 6.268 | 80,645 | +794 | 0.00% | 505,468 |
| 2013-04-22 | 2013-04-18 | 5.941 | 79,851 | -1,192 | 0.00% | 474,362 |
| 2013-03-25 | 2013-03-21 | 6.935 | 81,043 | +4,768 | 0.00% | 562,023 |
| 2013-03-21 | 2013-03-19 | 6.582 | 76,275 | -142,222 | 0.00% | 502,078 |
| 2013-03-20 | 2013-03-18 | 6.532 | 218,497 | +142,222 | 0.01% | 1,427,250 |
| 2013-03-19 | 2013-03-15 | 6.960 | 76,275 | +1,589 | 0.00% | 530,878 |
| 2013-03-18 | 2013-03-14 | 7.098 | 74,686 | -104,879 | 0.00% | 530,158 |
| 2013-03-15 | 2013-03-13 | 6.859 | 179,565 | +88,194 | 0.01% | 1,231,701 |
| 2013-03-08 | 2013-03-06 | 8.181 | 91,371 | -3,179 | 0.01% | 747,496 |
| 2013-03-04 | 2013-02-28 | 7.803 | 94,550 | -68,330 | 0.01% | 737,803 |
| 2013-03-01 | 2013-02-27 | 7.489 | 162,880 | +68,330 | 0.01% | 1,219,753 |
| 2013-02-28 | 2013-02-26 | 7.463 | 94,550 | +3,179 | 0.01% | 705,673 |
| 2013-02-26 | 2013-02-22 | 8.307 | 91,371 | +3,178 | 0.01% | 758,996 |
| 2013-02-25 | 2013-02-21 | 8.420 | 88,193 | +3,178 | 0.01% | 742,587 |
| 2013-02-21 | 2013-02-19 | 8.735 | 85,015 | +3,178 | 0.00% | 742,578 |
| 2013-02-20 | 2013-02-18 | 9.012 | 81,837 | +7,945 | 0.00% | 737,480 |
| 2013-01-24 | 2013-01-22 | 8.760 | 73,892 | -11,918 | 0.00% | 647,283 |
| 2013-01-09 | 2013-01-07 | 8.357 | 85,810 | -1,589 | 0.00% | 717,122 |
| 2013-01-03 | 2012-12-31 | 6.784 | 87,399 | -1,589 | 0.00% | 592,901 |
| 2012-12-27 | 2012-12-20 | 6.796 | 88,988 | -397 | 0.01% | 604,801 |
| 2012-11-28 | 2012-11-26 | 6.796 | 89,385 | -397 | 0.01% | 607,499 |
| 2012-11-19 | 2012-11-15 | 6.066 | 89,782 | +1,986 | 0.01% | 544,658 |
| 2012-11-15 | 2012-11-13 | 6.079 | 87,796 | +397 | 0.01% | 533,715 |
| 2012-11-12 | 2012-11-08 | 6.633 | 87,399 | +6,356 | 0.00% | 579,701 |
| 2012-11-05 | 2012-11-01 | 6.960 | 81,043 | -1,986 | 0.00% | 564,063 |
| 2012-11-01 | 2012-10-30 | 6.406 | 83,029 | +1,986 | 0.00% | 531,906 |
| 2012-08-31 | 2012-08-29 | 5.739 | 81,043 | +795 | 0.00% | 465,123 |
| 2012-08-29 | 2012-08-27 | 5.110 | 80,248 | -4,767 | 0.00% | 410,060 |
| 2012-08-23 | 2012-08-21 | 5.211 | 85,015 | +1,589 | 0.00% | 442,979 |
| 2012-08-22 | 2012-08-20 | 4.858 | 83,426 | +3,178 | 0.00% | 405,299 |
| 2012-07-06 | 2012-07-04 | 5.500 | 80,248 | -7,548 | 0.00% | 441,370 |
| 2012-07-04 | 2012-06-29 | 5.135 | 87,796 | +7,548 | 0.01% | 450,840 |
| 2012-06-07 | 2012-06-05 | 6.016 | 80,248 | -11,123 | 0.00% | 482,780 |
| 2012-06-01 | 2012-05-30 | 6.419 | 91,371 | -5,165 | 0.01% | 586,497 |
| 2012-05-31 | 2012-05-29 | 6.809 | 96,536 | +1,589 | 0.01% | 657,315 |
| 2012-05-28 | 2012-05-24 | 6.167 | 94,947 | +7,151 | 0.01% | 585,551 |
| 2012-05-25 | 2012-05-23 | 6.205 | 87,796 | +1,589 | 0.01% | 544,765 |
| 2012-05-21 | 2012-05-17 | 7.753 | 86,207 | +11,123 | 0.00% | 668,360 |
| 2012-05-16 | 2012-05-14 | 8.042 | 75,084 | +5,165 | 0.00% | 603,859 |
| 2012-05-15 | 2012-05-11 | 8.508 | 69,919 | +6,754 | 0.00% | 594,880 |
| 2012-05-02 | 2012-04-27 | 9.628 | 63,165 | -11,919 | 0.00% | 608,170 |
| 2012-04-20 | 2012-04-18 | 10.434 | 75,084 | +4,768 | 0.00% | 783,410 |
| 2012-04-16 | 2012-04-12 | 10.623 | 70,316 | -4,768 | 0.00% | 746,937 |
| 2012-04-13 | 2012-04-11 | 10.434 | 75,084 | -4,767 | 0.00% | 783,410 |
| 2012-04-11 | 2012-04-05 | 10.534 | 79,851 | +11,918 | 0.00% | 841,188 |
| 2012-03-30 | 2012-03-28 | 9.540 | 67,933 | -4,370 | 0.00% | 648,093 |
| 2012-03-29 | 2012-03-27 | 9.490 | 72,303 | +13,905 | 0.00% | 686,143 |
| 2012-03-23 | 2012-03-21 | 9.402 | 58,398 | +3,972 | 0.00% | 549,042 |
| 2012-03-22 | 2012-03-20 | 9.956 | 54,426 | +3,179 | 0.00% | 541,839 |
| 2012-03-21 | 2012-03-19 | 10.283 | 51,247 | +4,767 | 0.00% | 526,960 |
| 2012-03-14 | 2012-03-12 | 10.736 | 46,480 | +3,178 | 0.00% | 499,002 |
| 2012-03-07 | 2012-03-05 | 11.038 | 43,302 | +3,575 | 0.00% | 477,964 |
| 2012-03-06 | 2012-03-02 | 11.378 | 39,727 | +3,973 | 0.00% | 452,003 |
| 2012-02-23 | 2012-02-21 | 11.705 | 35,754 | +7,151 | 0.00% | 418,499 |
| 2012-02-22 | 2012-02-20 | 12.083 | 28,603 | -5,165 | 0.00% | 345,597 |
| 2012-02-21 | 2012-02-17 | 12.259 | 33,768 | -2,781 | 0.00% | 413,954 |
| 2012-02-20 | 2012-02-16 | 11.957 | 36,549 | -7,150 | 0.00% | 437,005 |
| 2012-02-14 | 2012-02-10 | 11.126 | 43,699 | -3,973 | 0.00% | 486,196 |
| 2012-02-03 | 2012-02-01 | 9.603 | 47,672 | +2,384 | 0.00% | 457,799 |
| 2012-01-27 | 2012-01-20 | 9.779 | 45,288 | +4,767 | 0.00% | 442,885 |
| 2012-01-20 | 2012-01-18 | 10.006 | 40,521 | -4,767 | 0.00% | 405,447 |
| 2012-01-13 | 2012-01-11 | 9.792 | 45,288 | +3,972 | 0.00% | 443,455 |
| 2012-01-04 | 2011-12-30 | 9.591 | 41,316 | -3,972 | 0.00% | 396,242 |
| 2011-12-30 | 2011-12-28 | 9.226 | 45,288 | +4,767 | 0.00% | 417,806 |
| 2011-12-29 | 2011-12-23 | 9.641 | 40,521 | -4,767 | 0.00% | 390,658 |
| 2011-12-23 | 2011-12-21 | 8.961 | 45,288 | +3,972 | 0.00% | 405,836 |
| 2011-12-20 | 2011-12-16 | 8.571 | 41,316 | +7,946 | 0.00% | 354,122 |
| 2011-12-14 | 2011-12-12 | 8.621 | 33,370 | +4,767 | 0.00% | 287,696 |
| 2011-12-09 | 2011-12-07 | 9.402 | 28,603 | +3,972 | 0.00% | 268,918 |
| 2011-12-02 | 2011-11-30 | 9.553 | 24,631 | +795 | 0.00% | 235,294 |
| 2011-11-23 | 2011-11-21 | 10.421 | 23,836 | +3,973 | 0.00% | 248,400 |
| 2011-11-18 | 2011-11-16 | 11.353 | 19,863 | +19,863 | 0.00% | 225,496 |
| 2011-10-07 | 2011-10-04 | 7.526 | 0 | -1,589 | ||
| 2011-09-28 | 2011-09-26 | 8.861 | 1,589 | +1,589 | 0.00% | 14,079 |
| 2011-09-26 | 2011-09-22 | 10.069 | 0 | -1,589 | ||
| 2011-09-21 | 2011-09-19 | 11.831 | 1,589 | +1,589 | 0.00% | 18,799 |
| 2011-04-14 | 2011-04-12 | 10.434 | 0 | -7,945 | ||
| 2011-03-31 | 2011-03-29 | 9.754 | 7,945 | -1,192 | 0.00% | 77,497 |
| 2011-02-21 | 2011-02-17 | 8.886 | 9,137 | -1,986 | 0.00% | 81,189 |
| 2011-01-20 | 2011-01-18 | 9.012 | 11,123 | +3,972 | 0.00% | 100,236 |
| 2011-01-17 | 2011-01-13 | 9.263 | 7,151 | +2,384 | 0.00% | 66,242 |
| 2011-01-14 | 2011-01-12 | 8.835 | 4,767 | +1,589 | 0.00% | 42,118 |
| 2011-01-10 | 2011-01-06 | 8.684 | 3,178 | -1,589 | 0.00% | 27,599 |
| 2010-12-17 | 2010-12-15 | 9.288 | 4,767 | -3,576 | 0.00% | 44,278 |
| 2010-12-15 | 2010-12-13 | 9.666 | 8,343 | +398 | 0.00% | 80,644 |
| 2010-12-14 | 2010-12-10 | 9.301 | 7,945 | 0.00% | 73,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy