History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 16,350,000 +0 0.16% 2,338,050
2025-10-13 2025-10-09 0.143 16,350,000 +0 0.16% 2,338,050
2025-10-10 2025-10-08 0.143 16,350,000 +0 0.16% 2,338,050
2025-10-09 2025-10-06 0.143 16,350,000 +0 0.16% 2,338,050
2025-10-08 2025-10-03 0.143 16,350,000 +0 0.16% 2,338,050
2025-10-06 2025-10-02 0.143 16,350,000 +0 0.16% 2,338,050
2025-10-03 2025-09-30 0.143 16,350,000 +0 0.16% 2,338,050
2025-10-02 2025-09-29 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-30 2025-09-26 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-29 2025-09-25 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-26 2025-09-24 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-25 2025-09-23 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-24 2025-09-22 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-23 2025-09-19 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-22 2025-09-18 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-19 2025-09-17 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-18 2025-09-16 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-17 2025-09-15 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-16 2025-09-12 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-15 2025-09-11 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-12 2025-09-10 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-11 2025-09-09 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-10 2025-09-08 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-09 2025-09-05 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-08 2025-09-04 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-05 2025-09-03 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-04 2025-09-02 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-03 2025-09-01 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-02 2025-08-29 0.143 16,350,000 +0 0.16% 2,338,050
2025-09-01 2025-08-28 0.143 16,350,000 +0 0.16% 2,338,050
2025-08-29 2025-08-27 0.143 16,350,000 +0 0.16% 2,338,050
2025-08-28 2025-08-26 0.143 16,350,000 +0 0.16% 2,338,050
2025-08-27 2025-08-25 0.143 16,350,000 +0 0.16% 2,338,050
2025-08-26 2025-08-22 0.143 16,350,000 +0 0.16% 2,338,050
2025-08-25 2025-08-21 0.143 16,350,000 +0 0.16% 2,338,050
2025-08-22 2025-08-20 0.143 16,350,000 +0 0.16% 2,338,050
2025-08-21 2025-08-19 0.143 16,350,000 +0 0.16% 2,338,050
2025-08-20 2025-08-18 0.143 16,350,000 +0 0.16% 2,338,050
2025-08-19 2025-08-15 0.143 16,350,000 -8,000 0.16% 2,338,050
2024-09-10 2024-09-05 0.110 16,358,000 -1,263,000 0.49% 1,799,380
2023-04-21 2023-04-19 0.640 17,621,000 -300,000 0.64% 11,277,440
2021-09-29 2021-09-27 0.870 17,921,000 +8,000 0.65% 15,591,270
2021-09-27 2021-09-23 0.900 17,913,000 +300,000 0.65% 16,121,700
2021-08-16 2021-08-12 1.090 17,613,000 -5,639,634 0.64% 19,198,170
2021-08-13 2021-08-11 1.110 23,252,634 -93,500 0.85% 25,810,424
2021-08-12 2021-08-10 1.110 23,346,134 -3,000 0.85% 25,914,209
2021-08-11 2021-08-09 1.090 23,349,134 -480,000 0.85% 25,450,556
2021-08-10 2021-08-06 1.130 23,829,134 -500 0.87% 26,926,921
2021-08-09 2021-08-05 1.120 23,829,634 -2,000 0.87% 26,689,190
2021-08-06 2021-08-04 1.130 23,831,634 -228,352 0.87% 26,929,746
2021-08-05 2021-08-03 1.130 24,059,986 -37,000 0.88% 27,187,784
2021-08-04 2021-08-02 1.140 24,096,986 -962,385 0.88% 27,470,564
2021-08-03 2021-07-30 1.220 25,059,371 +4,407,410 0.91% 30,572,433
2021-08-02 2021-07-29 1.210 20,651,961 +648,500 0.75% 24,988,873
2021-07-29 2021-07-27 1.060 20,003,461 +12,000 0.73% 21,203,669
2021-07-28 2021-07-26 1.130 19,991,461 -19,500 0.73% 22,590,351
2021-07-26 2021-07-22 1.130 20,010,961 -717,200 0.73% 22,612,386
2021-07-23 2021-07-21 1.110 20,728,161 +1,501,588 0.76% 23,008,259
2021-07-21 2021-07-19 1.180 19,226,573 -3,995,244 0.70% 22,687,356
2021-07-20 2021-07-16 1.280 23,221,817 -3,056,569 0.85% 29,723,926
2021-07-19 2021-07-15 1.300 26,278,386 +295,569 0.96% 34,161,902
2021-07-16 2021-07-14 1.150 25,982,817 -75,516 0.95% 29,880,240
2021-07-15 2021-07-13 1.280 26,058,333 +5,925,373 0.95% 33,354,666
2021-07-14 2021-07-12 1.010 20,132,960 +985,696 0.73% 20,334,290
2021-07-13 2021-07-09 0.850 19,147,264 -2,000 0.70% 16,275,174
2021-07-12 2021-07-08 0.790 19,149,264 -1,136,400 0.70% 15,127,919
2021-07-09 2021-07-07 0.810 20,285,664 -82,000 0.74% 16,431,388
2021-07-08 2021-07-06 0.820 20,367,664 +1,374,297 0.74% 16,701,484
2021-07-07 2021-07-05 0.800 18,993,367 -82,000 0.69% 15,194,694
2021-07-06 2021-07-02 0.790 19,075,367 -73,000 0.70% 15,069,540
2021-07-05 2021-06-30 0.800 19,148,367 -29,000 0.70% 15,318,694
2021-06-29 2021-06-25 0.830 19,177,367 -88,925 0.70% 15,917,215
2021-06-25 2021-06-23 0.800 19,266,292 -2,315,925 0.70% 15,413,034
2021-06-23 2021-06-21 0.810 21,582,217 -12,000 0.79% 17,481,596
2021-06-22 2021-06-18 0.820 21,594,217 -500 0.79% 17,707,258
2021-06-21 2021-06-17 0.810 21,594,717 -91,500 0.79% 17,491,721
2021-06-18 2021-06-16 0.800 21,686,217 -47,500 0.79% 17,348,974
2021-06-17 2021-06-15 0.830 21,733,717 -505,000 0.79% 18,038,985
2021-06-16 2021-06-11 0.900 22,238,717 -21,500 0.81% 20,014,845
2021-06-15 2021-06-10 0.880 22,260,217 -28,000 0.81% 19,588,991
2021-06-11 2021-06-09 0.860 22,288,217 -308,000 0.81% 19,167,867
2021-06-10 2021-06-08 0.780 22,596,217 -592,000 0.82% 17,625,049
2021-06-09 2021-06-07 0.760 23,188,217 -1,042,500 0.84% 17,623,045
2021-06-08 2021-06-04 0.800 24,230,717 -338,500 0.88% 19,384,574
2021-06-07 2021-06-03 0.610 24,569,217 +1,680,207 0.90% 14,987,222
2021-06-04 2021-06-02 0.590 22,889,010 -186,000 0.83% 13,504,516
2021-06-03 2021-06-01 0.580 23,075,010 +749,000 0.84% 13,383,506
2021-06-02 2021-05-31 0.600 22,326,010 -36,500 0.81% 13,395,606
2021-06-01 2021-05-28 0.600 22,362,510 +2,908,000 0.81% 13,417,506
2021-05-31 2021-05-27 0.600 19,454,510 +4,896,661 0.71% 11,672,706
2021-05-28 2021-05-26 0.620 14,557,849 -1,824,858 0.53% 9,025,866
2021-05-27 2021-05-25 0.620 16,382,707 +1,419,242 0.60% 10,157,278
2021-05-26 2021-05-24 0.620 14,963,465 +600,000 0.55% 9,277,348
2021-05-25 2021-05-21 0.640 14,363,465 -500 0.52% 9,192,618
2021-05-24 2021-05-20 0.630 14,363,965 -2,543,214 0.52% 9,049,298
2021-05-21 2021-05-18 0.630 16,907,179 -255,500 0.62% 10,651,523
2021-05-20 2021-05-17 0.630 17,162,679 +1,812,000 0.63% 10,812,488
2021-05-18 2021-05-14 0.640 15,350,679 +800,000 0.56% 9,824,435
2021-05-17 2021-05-13 0.640 14,550,679 -372,014 0.53% 9,312,435
2021-05-13 2021-05-11 0.630 14,922,693 +186,000 0.54% 9,401,297
2021-05-12 2021-05-10 0.650 14,736,693 +805,300 0.54% 9,578,850
2021-05-07 2021-05-05 0.680 13,931,393 -200,000 0.51% 9,473,347
2021-05-05 2021-05-03 0.700 14,131,393 -600,000 0.51% 9,891,975
2021-05-04 2021-04-30 0.670 14,731,393 -600,000 0.54% 9,870,033
2021-05-03 2021-04-29 0.660 15,331,393 -351,000 0.56% 10,118,719
2021-04-30 2021-04-28 0.660 15,682,393 -188,500 0.57% 10,350,379
2021-04-26 2021-04-22 0.670 15,870,893 -88,500 0.58% 10,633,498
2021-04-23 2021-04-21 0.670 15,959,393 -1,414,500 0.58% 10,692,793
2021-04-22 2021-04-20 0.680 17,373,893 -8,500 0.63% 11,814,247
2021-04-21 2021-04-19 0.660 17,382,393 -84,500 0.64% 11,472,379
2021-04-20 2021-04-16 0.660 17,466,893 -42,000 0.65% 11,528,149
2021-04-16 2021-04-14 0.650 17,508,893 -189,500 0.65% 11,380,780
2021-04-15 2021-04-13 0.630 17,698,393 -92,500 0.66% 11,149,988
2021-04-14 2021-04-12 0.620 17,790,893 -199,500 0.66% 11,030,354
2021-04-13 2021-04-09 0.650 17,990,393 +2,031,000 0.67% 11,693,755
2021-04-12 2021-04-08 0.680 15,959,393 -2,971,500 0.59% 10,852,387
2021-04-09 2021-04-07 0.670 18,930,893 -109,080 0.70% 12,683,698
2021-04-08 2021-04-01 0.670 19,039,973 -1,306,500 0.71% 12,756,782
2021-04-07 2021-03-31 0.700 20,346,473 -458,000 0.75% 14,242,531
2021-04-01 2021-03-30 0.710 20,804,473 -356,000 0.77% 14,771,176
2021-03-31 2021-03-29 0.710 21,160,473 -136,000 0.78% 15,023,936
2021-03-30 2021-03-26 0.750 21,296,473 -818,000 0.79% 15,972,355
2021-03-29 2021-03-25 0.750 22,114,473 +2,489,500 0.82% 16,585,855
2021-03-26 2021-03-24 0.760 19,624,973 -1,972,500 0.73% 14,914,979
2021-03-24 2021-03-22 0.790 21,597,473 -297,500 0.80% 17,062,004
2021-03-23 2021-03-19 0.770 21,894,973 +10,986,959 0.81% 16,859,129
2021-03-17 2021-03-15 0.820 10,908,014 -2,469,000 0.40% 8,944,571
2021-03-16 2021-03-12 0.820 13,377,014 -42,000 0.50% 10,969,151
2021-03-15 2021-03-11 0.810 13,419,014 -4,917,495 0.50% 10,869,401
2021-03-12 2021-03-10 0.800 18,336,509 +9,701,995 0.68% 14,669,207
2021-03-11 2021-03-09 0.800 8,634,514 -27,000 0.32% 6,907,611
2021-03-10 2021-03-08 0.820 8,661,514 +1,397,486 0.32% 7,102,441
2021-03-09 2021-03-05 0.840 7,264,028 -3,328,500 0.27% 6,101,784
2021-03-08 2021-03-04 0.820 10,592,528 +3,132,000 0.39% 8,685,873
2021-03-05 2021-03-03 0.840 7,460,528 -200,000 0.28% 6,266,844
2021-03-04 2021-03-02 0.840 7,660,528 -1,100,000 0.28% 6,434,844
2021-03-02 2021-02-26 0.820 8,760,528 -11,155 0.32% 7,183,633
2021-02-26 2021-02-24 0.850 8,771,683 -4,550,119 0.33% 7,455,931
2021-02-25 2021-02-23 0.890 13,321,802 -977,300 0.49% 11,856,404
2021-02-24 2021-02-22 0.910 14,299,102 -2,567,500 0.53% 13,012,183
2021-02-23 2021-02-19 0.830 16,866,602 +3,511,000 0.63% 13,999,280
2021-02-19 2021-02-17 0.880 13,355,602 -881,100 0.50% 11,752,930
2021-02-18 2021-02-16 0.840 14,236,702 +2,367,549 0.53% 11,958,830
2021-02-17 2021-02-11 0.790 11,869,153 +1,436,089 0.44% 9,376,631
2021-02-10 2021-02-08 0.760 10,433,064 -11,764 0.39% 7,929,129
2021-02-09 2021-02-05 0.760 10,444,828 -3,511,000 0.39% 7,938,069
2021-02-08 2021-02-04 0.800 13,955,828 +3,511,000 0.52% 11,164,662
2021-02-05 2021-02-03 0.760 10,444,828 +1,534,895 0.39% 7,938,069
2021-02-04 2021-02-02 0.770 8,909,933 -288,000 0.33% 6,860,648
2021-02-03 2021-02-01 0.760 9,197,933 -3,500 0.34% 6,990,429
2021-02-02 2021-01-29 0.760 9,201,433 -21,500 0.34% 6,993,089
2021-02-01 2021-01-28 0.790 9,222,933 +688,883 0.34% 7,286,117
2021-01-29 2021-01-27 0.820 8,534,050 -12,500 0.32% 6,997,921
2021-01-28 2021-01-26 0.790 8,546,550 -1,729,490 0.32% 6,751,774
2021-01-27 2021-01-25 0.800 10,276,040 -50,000 0.38% 8,220,832
2021-01-26 2021-01-22 0.820 10,326,040 +1,095,000 0.38% 8,467,353
2021-01-22 2021-01-20 0.820 9,231,040 -2,491,910 0.34% 7,569,453
2021-01-20 2021-01-18 0.790 11,722,950 +1,933,165 0.43% 9,261,130
2021-01-19 2021-01-15 0.810 9,789,785 -21,000 0.36% 7,929,726
2021-01-18 2021-01-14 0.820 9,810,785 +648,735 0.36% 8,044,844
2021-01-15 2021-01-13 0.840 9,162,050 -11,500 0.34% 7,696,122
2021-01-14 2021-01-12 0.840 9,173,550 -11,248,781 0.34% 7,705,782
2021-01-13 2021-01-11 0.850 20,422,331 +9,803,000 0.76% 17,358,981
2021-01-12 2021-01-08 0.870 10,619,331 -248,500 0.39% 9,238,818
2021-01-11 2021-01-07 0.890 10,867,831 -19,500 0.40% 9,672,370
2021-01-08 2021-01-06 0.880 10,887,331 -5,673,000 0.40% 9,580,851
2021-01-07 2021-01-05 0.880 16,560,331 -7,493,000 0.61% 14,573,091
2021-01-06 2021-01-04 0.930 24,053,331 +12,339,001 0.89% 22,369,598
2021-01-05 2020-12-31 0.860 11,714,330 -126,000 0.43% 10,074,324
2021-01-04 2020-12-29 0.800 11,840,330 +1,062,000 0.44% 9,472,264
2020-12-30 2020-12-28 0.760 10,778,330 -100,500 0.40% 8,191,531
2020-12-29 2020-12-24 0.800 10,878,830 -2,809,130 0.40% 8,703,064
2020-12-28 2020-12-22 0.770 13,687,960 +3,336,081 0.51% 10,539,729
2020-12-22 2020-12-18 0.820 10,351,879 +3,669,330 0.38% 8,488,541
2020-12-18 2020-12-16 0.890 6,682,549 -1,832,000 0.25% 5,947,469
2020-12-17 2020-12-15 0.890 8,514,549 -1,168,227 0.32% 7,577,949
2020-12-16 2020-12-14 0.890 9,682,776 -817,000 0.36% 8,617,671
2020-12-15 2020-12-11 0.890 10,499,776 -10,019,000 0.39% 9,344,801
2020-12-14 2020-12-10 0.910 20,518,776 +9,969,000 0.76% 18,672,086
2020-12-11 2020-12-09 0.890 10,549,776 +1,675,227 0.39% 9,389,301
2020-12-10 2020-12-08 0.890 8,874,549 +2,161,500 0.33% 7,898,349
2020-12-09 2020-12-07 0.850 6,713,049 -272,015 0.25% 5,706,092
2020-12-08 2020-12-04 1.080 6,985,064 -7,300,000 0.26% 7,543,869
2020-12-07 2020-12-03 1.080 14,285,064 +7,300,000 0.53% 15,427,869
2020-11-27 2020-11-25 1.080 6,985,064 -1,600,000 0.26% 7,543,869
2020-11-26 2020-11-24 1.080 8,585,064 +1,600,000 0.32% 9,271,869
2020-11-24 2020-11-20 1.080 6,985,064 -71,500 0.26% 7,543,869
2020-11-11 2020-11-09 1.080 7,056,564 -10,000,000 0.26% 7,621,089
2020-11-10 2020-11-06 1.080 17,056,564 +10,000,000 0.63% 18,421,089
2020-11-03 2020-10-30 1.080 7,056,564 -1,230,000 0.26% 7,621,089
2020-10-30 2020-10-28 1.080 8,286,564 -997,000 0.31% 8,949,489
2020-10-27 2020-10-22 1.080 9,283,564 -9,492,500 0.34% 10,026,249
2020-10-23 2020-10-21 1.080 18,776,064 +13,075,515 0.70% 20,278,149
2020-10-22 2020-10-20 1.080 5,700,549 -3,506,913 0.21% 6,156,593
2020-10-21 2020-10-19 1.080 9,207,462 +3,405,500 0.34% 9,944,059
2020-10-20 2020-10-16 0.950 5,801,962 -100,000 0.22% 5,511,864
2020-10-19 2020-10-15 0.930 5,901,962 +1,509,500 0.22% 5,488,825
2020-10-14 2020-10-09 0.880 4,392,462 -856,000 0.16% 3,865,367
2020-10-12 2020-10-08 0.960 5,248,462 -4,615,028 0.19% 5,038,524
2020-10-09 2020-10-07 0.850 9,863,490 -220,111 0.37% 8,383,966
2020-10-08 2020-10-06 0.800 10,083,601 +2,319,639 0.37% 8,066,881
2020-10-07 2020-10-05 0.770 7,763,962 -1,912,413 0.29% 5,978,251
2020-10-06 2020-09-30 0.750 9,676,375 -565,000 0.36% 7,257,281
2020-10-05 2020-09-29 0.790 10,241,375 -1,176,000 0.38% 8,090,686
2020-09-30 2020-09-28 0.750 11,417,375 -2,586,636 0.42% 8,563,031
2020-09-29 2020-09-25 0.730 14,004,011 +3,402,549 0.52% 10,222,928
2020-09-28 2020-09-24 0.690 10,601,462 +264,500 0.39% 7,315,009
2020-09-25 2020-09-23 0.730 10,336,962 +3,726,153 0.38% 7,545,982
2020-09-24 2020-09-22 0.790 6,610,809 -8,223,856 0.25% 5,222,539
2020-09-23 2020-09-21 0.810 14,834,665 -3,363,000 0.55% 12,016,079
2020-09-22 2020-09-18 0.860 18,197,665 -1,040,000 0.67% 15,649,992
2020-09-21 2020-09-17 0.860 19,237,665 +3,648,810 0.71% 16,544,392
2020-09-17 2020-09-15 0.870 15,588,855 +12,207,592 0.58% 13,562,304
2020-09-16 2020-09-14 0.850 3,381,263 -4,302,760 0.13% 2,874,074
2020-09-15 2020-09-11 0.810 7,684,023 +716,755 0.28% 6,224,059
2020-09-14 2020-09-10 0.810 6,967,268 +3,889,000 0.26% 5,643,487
2020-09-11 2020-09-09 0.840 3,078,268 -1,144,800 0.11% 2,585,745
2020-09-10 2020-09-08 0.900 4,223,068 -1,986,621 0.16% 3,800,761
2020-09-09 2020-09-07 0.930 6,209,689 -1,730,811 0.23% 5,775,011
2020-09-08 2020-09-04 1.000 7,940,500 +878,065 0.29% 7,940,500
2020-09-07 2020-09-03 1.000 7,062,435 -3,620,500 0.26% 7,062,435
2020-09-04 2020-09-02 1.030 10,682,935 -5,386,500 0.40% 11,003,423
2020-09-02 2020-08-31 0.970 16,069,435 -245,000 0.60% 15,587,352
2020-09-01 2020-08-28 0.990 16,314,435 +761,046 0.60% 16,151,291
2020-08-31 2020-08-27 0.970 15,553,389 +3,917,500 0.58% 15,086,787
2020-08-28 2020-08-26 0.980 11,635,889 -187,500 0.43% 11,403,171
2020-08-27 2020-08-25 1.050 11,823,389 +587,049 0.44% 12,414,558
2020-08-26 2020-08-24 1.050 11,236,340 +443,500 0.42% 11,798,157
2020-08-25 2020-08-21 1.060 10,792,840 +374,451 0.40% 11,440,410
2020-08-24 2020-08-20 1.060 10,418,389 +717,549 0.39% 11,043,492
2020-08-21 2020-08-19 1.050 9,700,840 -1,342,500 0.36% 10,185,882
2020-08-20 2020-08-18 1.070 11,043,340 +2,151,000 0.41% 11,816,374
2020-08-19 2020-08-17 1.090 8,892,340 -2,300,500 0.33% 9,692,651
2020-08-18 2020-08-14 1.080 11,192,840 +1,084,451 0.41% 12,088,267
2020-08-17 2020-08-13 1.120 10,108,389 +281,470 0.37% 11,321,396
2020-08-14 2020-08-12 1.100 9,826,919 +4,406,578 0.36% 10,809,611
2020-08-13 2020-08-11 1.100 5,420,341 -3,431,226 0.20% 5,962,375
2020-08-12 2020-08-10 1.080 8,851,567 -496,051 0.33% 9,559,692
2020-08-11 2020-08-07 1.060 9,347,618 -408,435 0.35% 9,908,475
2020-08-10 2020-08-06 1.070 9,756,053 +4,742,839 0.36% 10,438,977
2020-08-07 2020-08-05 1.070 5,013,214 -2,976,339 0.19% 5,364,139
2020-08-06 2020-08-04 1.100 7,989,553 -14,937,000 0.30% 8,788,508
2020-08-05 2020-08-03 1.080 22,926,553 -1,754,726 0.85% 24,760,677
2020-08-04 2020-07-31 1.120 24,681,279 -8,693,839 0.91% 27,643,032
2020-08-03 2020-07-30 0.810 33,375,118 +6,292,939 1.24% 27,033,846
2020-07-31 2020-07-29 0.820 27,082,179 -21,199,442 1.00% 22,207,387
2020-07-30 2020-07-28 0.770 48,281,621 -5,995,593 1.79% 37,176,848
2020-07-29 2020-07-27 0.750 54,277,214 +739,128 2.01% 40,707,910
2020-07-28 2020-07-24 0.810 53,538,086 -15,225,496 1.98% 43,365,850
2020-07-27 2020-07-23 0.790 68,763,582 +8,209,461 2.55% 54,323,230
2020-07-24 2020-07-22 0.840 60,554,121 +17,376,372 2.47% 50,865,462
2020-07-23 2020-07-21 0.920 43,177,749 -2,698,666 1.76% 39,723,529
2020-07-22 2020-07-20 1.030 45,876,415 +8,104,965 1.87% 47,252,707
2020-07-21 2020-07-17 1.020 37,771,450 +23,226,342 1.54% 38,526,879
2020-07-20 2020-07-16 1.030 14,545,108 -2,462,448 0.59% 14,981,461
2020-07-17 2020-07-15 1.290 17,007,556 -19,577,945 0.69% 21,939,747
2020-07-16 2020-07-14 1.390 36,585,501 -3,218,100 1.49% 50,853,846
2020-07-15 2020-07-13 1.420 39,803,601 +870,480 1.62% 56,521,113
2020-07-14 2020-07-10 1.300 38,933,121 +6,511,000 1.59% 50,613,057
2020-07-13 2020-07-09 1.370 32,422,121 -28,849,548 1.32% 44,418,306
2020-07-10 2020-07-08 1.340 61,271,669 +20,969,724 2.50% 82,104,036
2020-07-09 2020-07-07 1.350 40,301,945 +7,057,325 1.64% 54,407,626
2020-07-08 2020-07-06 1.430 33,244,620 -5,912,500 1.36% 47,539,807
2020-07-07 2020-07-03 1.320 39,157,120 -945,586 1.60% 51,687,398
2020-07-06 2020-07-02 1.140 40,102,706 +1,116,500 1.64% 45,717,085
2020-07-03 2020-06-30 1.110 38,986,206 -6,089,481 1.59% 43,274,689
2020-07-02 2020-06-29 1.120 45,075,687 +1,347,481 1.84% 50,484,769
2020-06-30 2020-06-26 1.150 43,728,206 +6,146,785 1.78% 50,287,437
2020-06-29 2020-06-24 1.190 37,581,421 -6,065,000 1.53% 44,721,891
2020-06-26 2020-06-23 1.170 43,646,421 +6,244,065 1.78% 51,066,313
2020-06-24 2020-06-22 1.170 37,402,356 -4,691,850 1.53% 43,760,757
2020-06-23 2020-06-19 1.230 42,094,206 -2,007,000 1.72% 51,775,873
2020-06-22 2020-06-18 1.180 44,101,206 +1,132,323 1.80% 52,039,423
2020-06-19 2020-06-17 1.200 42,968,883 +3,954,100 1.75% 51,562,660
2020-06-18 2020-06-16 1.180 39,014,783 -5,080,800 1.59% 46,037,444
2020-06-17 2020-06-15 1.170 44,095,583 -2,363,838 1.80% 51,591,832
2020-06-16 2020-06-12 1.260 46,459,421 -12,831,700 1.89% 58,538,870
2020-06-15 2020-06-11 1.260 59,291,121 +3,687,755 2.42% 74,706,812
2020-06-12 2020-06-10 1.340 55,603,366 -21,935,622 2.27% 74,508,510
2020-06-11 2020-06-09 1.310 77,538,988 +20,105,045 3.16% 101,576,074
2020-06-10 2020-06-08 0.990 57,433,943 -2,488,577 2.34% 56,859,604
2020-06-09 2020-06-05 0.990 59,922,520 -5,388,980 2.44% 59,323,295
2020-06-08 2020-06-04 0.990 65,311,500 +22,084,414 2.66% 64,658,385
2020-06-05 2020-06-03 1.000 43,227,086 -1,009,058 1.76% 43,227,086
2020-06-04 2020-06-02 1.000 44,236,144 +1,443,375 1.80% 44,236,144
2020-06-03 2020-06-01 0.980 42,792,769 -12,733,000 1.75% 41,936,914
2020-06-02 2020-05-29 0.980 55,525,769 -2,963,066 2.26% 54,415,254
2020-06-01 2020-05-28 1.010 58,488,835 -2,251,500 2.39% 59,073,723
2020-05-29 2020-05-27 1.040 60,740,335 -7,851,090 2.48% 63,169,948
2020-05-28 2020-05-26 1.080 68,591,425 +6,773,732 2.80% 74,078,739
2020-05-27 2020-05-25 1.020 61,817,693 -3,587,460 2.52% 63,054,047
2020-05-26 2020-05-22 1.040 65,405,153 -1,651,923 2.67% 68,021,359
2020-05-25 2020-05-21 1.080 67,057,076 +775,605 2.73% 72,421,642
2020-05-22 2020-05-20 1.180 66,281,471 +210,540 2.70% 78,212,136
2020-05-21 2020-05-19 1.190 66,070,931 -813,000 2.69% 78,624,408
2020-05-20 2020-05-18 1.180 66,883,931 +1,554,519 2.73% 78,923,039
2020-05-19 2020-05-15 1.160 65,329,412 -10,384,839 2.66% 75,782,118
2020-05-18 2020-05-14 1.130 75,714,251 +3,915,378 3.09% 85,557,104
2020-05-15 2020-05-13 1.180 71,798,873 -2,413,960 2.93% 84,722,670
2020-05-14 2020-05-12 1.190 74,212,833 -1,175,500 3.03% 88,313,271
2020-05-13 2020-05-11 1.230 75,388,333 +38,917 3.07% 92,727,650
2020-05-12 2020-05-08 1.250 75,349,416 +1,639,096 3.07% 94,186,770
2020-05-11 2020-05-07 1.190 73,710,320 +4,626,775 3.01% 87,715,281
2020-05-08 2020-05-06 1.190 69,083,545 -3,621,522 2.82% 82,209,419
2020-05-07 2020-05-05 1.200 72,705,067 +689,281 2.96% 87,246,080
2020-05-06 2020-05-04 1.140 72,015,786 +5,892,532 2.94% 82,097,996
2020-05-05 2020-04-29 1.210 66,123,254 -5,315,553 2.70% 80,009,137
2020-05-04 2020-04-28 1.160 71,438,807 +735,826 2.91% 82,869,016
2020-04-29 2020-04-27 1.130 70,702,981 +2,637,851 2.88% 79,894,369
2020-04-28 2020-04-24 1.130 68,065,130 -1,865,922 2.78% 76,913,597
2020-04-27 2020-04-23 1.120 69,931,052 +506,450 2.85% 78,322,778
2020-04-24 2020-04-22 1.120 69,424,602 -587,996 2.83% 77,755,554
2020-04-23 2020-04-21 1.130 70,012,598 +1,174,300 2.86% 79,114,236
2020-04-22 2020-04-20 1.170 68,838,298 -80,630 2.81% 80,540,809
2020-04-21 2020-04-17 1.150 68,918,928 +3,315,570 2.81% 79,256,767
2020-04-20 2020-04-16 1.140 65,603,358 +10,416,461 2.68% 74,787,828
2020-04-17 2020-04-15 1.100 55,186,897 -20,062,430 2.25% 60,705,587
2020-04-16 2020-04-14 1.230 75,249,327 -242,975 3.07% 92,556,672
2020-04-15 2020-04-09 1.270 75,492,302 -9,190,213 3.08% 95,875,224
2020-04-14 2020-04-08 1.190 84,682,515 +1,672,147 3.45% 100,772,193
2020-04-09 2020-04-07 1.180 83,010,368 +16,226,703 3.39% 97,952,234
2020-04-08 2020-04-06 1.160 66,783,665 +11,159,701 2.72% 77,469,051
2020-04-07 2020-04-03 1.050 55,623,964 -25,102,628 2.27% 58,405,162
2020-04-06 2020-04-02 1.120 80,726,592 +12,855,881 3.29% 90,413,783
2020-04-03 2020-04-01 1.240 67,870,711 -11,886,302 2.77% 84,159,682
2020-04-02 2020-03-31 1.240 79,757,013 +3,863,310 3.25% 98,898,696
2020-04-01 2020-03-30 1.310 75,893,703 -906,530 3.09% 99,420,751
2020-03-31 2020-03-27 1.390 76,800,233 +315,814 3.13% 106,752,324
2020-03-30 2020-03-26 1.360 76,484,419 +3,047,894 3.12% 104,018,810
2020-03-27 2020-03-25 1.370 73,436,525 -1,736,500 2.99% 100,608,039
2020-03-26 2020-03-24 1.330 75,173,025 +569,408 3.07% 99,980,123
2020-03-25 2020-03-23 1.220 74,603,617 -1,288,105 3.04% 91,016,413
2020-03-24 2020-03-20 1.300 75,891,722 +1,384,454 3.09% 98,659,239
2020-03-23 2020-03-19 1.340 74,507,268 -4,770,500 3.04% 99,839,739
2020-03-20 2020-03-18 1.450 79,277,768 +6,406,179 3.23% 114,952,764
2020-03-19 2020-03-17 1.540 72,871,589 +11,515,625 2.97% 112,222,247
2020-03-18 2020-03-16 1.630 61,355,964 -822,510 2.50% 100,010,221
2020-03-17 2020-03-13 1.700 62,178,474 +1,369,187 2.54% 105,703,406
2020-03-16 2020-03-12 1.800 60,809,287 -349,378 2.48% 109,456,717
2020-03-13 2020-03-11 1.880 61,158,665 +341,000 2.49% 114,978,290
2020-03-12 2020-03-10 1.990 60,817,665 +1,849,402 2.48% 121,027,153
2020-03-11 2020-03-09 1.940 58,968,263 +67,991 2.40% 114,398,430
2020-03-10 2020-03-06 2.100 58,900,272 -2,280,500 2.40% 123,690,571
2020-03-09 2020-03-05 2.110 61,180,772 -7,391,546 2.49% 129,091,429
2020-03-06 2020-03-04 2.110 68,572,318 -2,710,869 2.80% 144,687,591
2020-03-05 2020-03-03 2.160 71,283,187 -648,455 2.91% 153,971,684
2020-03-04 2020-03-02 2.140 71,931,642 +397,886 2.93% 153,933,714
2020-03-03 2020-02-28 2.160 71,533,756 -7,641,532 2.92% 154,512,913
2020-03-02 2020-02-27 2.300 79,175,288 +33,979,210 3.23% 182,103,162
2020-02-28 2020-02-26 2.280 45,196,078 -21,059,440 1.84% 103,047,058
2020-02-27 2020-02-25 2.330 66,255,518 -3,897,177 2.70% 154,375,357
2020-02-26 2020-02-24 2.300 70,152,695 +1,020,050 2.86% 161,351,198
2020-02-25 2020-02-21 2.430 69,132,645 +71,141 2.82% 167,992,327
2020-02-24 2020-02-20 2.460 69,061,504 +494,500 2.82% 169,891,300
2020-02-21 2020-02-19 2.430 68,567,004 +5,970,100 2.80% 166,617,820
2020-02-20 2020-02-18 2.330 62,596,904 -16,200 2.55% 145,850,786
2020-02-19 2020-02-17 2.360 62,613,104 -2,148,800 2.55% 147,766,925
2020-02-18 2020-02-14 2.270 64,761,904 +1,548,978 2.64% 147,009,522
2020-02-17 2020-02-13 2.250 63,212,926 +401,783 2.58% 142,229,084
2020-02-14 2020-02-12 2.300 62,811,143 +18,212,246 2.56% 144,465,629
2020-02-13 2020-02-11 2.270 44,598,897 -18,406,950 1.82% 101,239,496
2020-02-12 2020-02-10 2.250 63,005,847 +13,612,201 2.57% 141,763,156
2020-02-11 2020-02-07 2.210 49,393,646 +18,007,561 2.01% 109,159,958
2020-02-10 2020-02-06 2.280 31,386,085 -8,589,692 1.28% 71,560,274
2020-02-07 2020-02-05 2.280 39,975,777 -2,805,608 1.63% 91,144,772
2020-02-06 2020-02-04 2.120 42,781,385 +12,311,861 1.74% 90,696,536
2020-02-05 2020-02-03 2.120 30,469,524 -3,216,539 1.24% 64,595,391
2020-02-04 2020-01-31 2.090 33,686,063 +4,152,444 1.37% 70,403,872
2020-02-03 2020-01-30 2.060 29,533,619 +1,096,691 1.20% 60,839,255
2020-01-31 2020-01-29 2.140 28,436,928 +556,003 1.16% 60,855,026
2020-01-30 2020-01-24 2.350 27,880,925 +1,171,459 1.14% 65,520,174
2020-01-29 2020-01-22 2.430 26,709,466 -8,799,027 1.09% 64,904,002
2020-01-23 2020-01-21 2.410 35,508,493 -8,745,972 1.45% 85,575,468
2020-01-22 2020-01-20 2.540 44,254,465 +13,790,835 1.80% 112,406,341
2020-01-21 2020-01-17 2.630 30,463,630 -5,961,440 1.24% 80,119,347
2020-01-20 2020-01-16 2.670 36,425,070 +6,384,808 1.49% 97,254,937
2020-01-17 2020-01-15 2.620 30,040,262 +4,027,493 1.23% 78,705,486
2020-01-16 2020-01-14 2.660 26,012,769 -15,138,964 1.06% 69,193,966
2020-01-15 2020-01-13 2.650 41,151,733 -1,589,968 1.68% 109,052,092
2020-01-14 2020-01-10 2.540 42,741,701 -568,085 1.74% 108,563,921
2020-01-13 2020-01-09 2.610 43,309,786 +3,353,444 1.77% 113,038,541
2020-01-10 2020-01-08 2.640 39,956,342 -2,962,498 1.63% 105,484,743
2020-01-09 2020-01-07 2.750 42,918,840 -370,491 1.75% 118,026,810
2020-01-08 2020-01-06 2.730 43,289,331 -2,394,509 1.77% 118,179,874
2020-01-07 2020-01-03 2.730 45,683,840 -1,022,886 1.86% 124,716,883
2020-01-06 2020-01-02 2.780 46,706,726 -225,250 1.90% 129,844,698
2020-01-03 2019-12-31 2.780 46,931,976 +934,895 1.91% 130,470,893
2020-01-02 2019-12-27 2.750 45,997,081 -18,645,679 1.88% 126,491,973
2019-12-30 2019-12-24 2.710 64,642,760 +857,061 2.64% 175,181,880
2019-12-27 2019-12-20 2.650 63,785,699 +1,110,912 2.60% 169,032,102
2019-12-23 2019-12-19 2.770 62,674,787 +17,675,179 2.56% 173,609,160
2019-12-20 2019-12-18 2.850 44,999,608 +180,812 1.84% 128,248,883
2019-12-19 2019-12-17 2.940 44,818,796 -851,051 1.83% 131,767,260
2019-12-18 2019-12-16 3.000 45,669,847 -3,666,699 1.86% 137,009,541
2019-12-17 2019-12-13 2.800 49,336,546 +444,529 2.01% 138,142,329
2019-12-16 2019-12-12 2.840 48,892,017 -7,121,300 1.99% 138,853,328
2019-12-13 2019-12-11 2.440 56,013,317 -12,457,652 2.28% 136,672,493
2019-12-12 2019-12-10 2.390 68,470,969 -7,245,764 2.79% 163,645,616
2019-12-11 2019-12-09 2.490 75,716,733 +9,170,446 3.09% 188,534,665
2019-12-10 2019-12-06 2.530 66,546,287 +5,912,668 2.71% 168,362,106
2019-12-09 2019-12-05 2.440 60,633,619 -2,812,000 2.47% 147,946,030
2019-12-06 2019-12-04 2.500 63,445,619 -2,214,000 2.59% 158,614,048
2019-12-05 2019-12-03 2.500 65,659,619 -38,650,071 2.68% 164,149,048
2019-12-04 2019-12-02 2.370 104,309,690 +37,609,959 4.25% 247,213,965
2019-12-03 2019-11-29 2.230 66,699,731 -894,164 2.72% 148,740,400
2019-12-02 2019-11-28 2.310 67,593,895 -2,950,289 2.76% 156,141,897
2019-11-29 2019-11-27 2.310 70,544,184 -9,662,000 2.88% 162,957,065
2019-11-28 2019-11-26 2.300 80,206,184 +169,368 3.27% 184,474,223
2019-11-27 2019-11-25 2.320 80,036,816 +1,608,490 3.26% 185,685,413
2019-11-26 2019-11-22 2.280 78,428,326 +6,599,281 3.20% 178,816,583
2019-11-25 2019-11-21 2.240 71,829,045 +2,251,403 2.93% 160,897,061
2019-11-22 2019-11-20 2.260 69,577,642 -887,900 2.84% 157,245,471
2019-11-21 2019-11-19 2.270 70,465,542 -891,662 2.87% 159,956,780
2019-11-20 2019-11-18 2.220 71,357,204 -1,491,700 2.91% 158,412,993
2019-11-19 2019-11-15 2.210 72,848,904 -18,014,264 2.97% 160,996,078
2019-11-18 2019-11-14 2.190 90,863,168 -481,306 3.71% 198,990,338
2019-11-15 2019-11-13 2.260 91,344,474 +1,635,411 3.72% 206,438,511
2019-11-14 2019-11-12 2.290 89,709,063 -1,945,000 3.66% 205,433,754
2019-11-13 2019-11-11 2.330 91,654,063 +21,329,700 3.74% 213,553,967
2019-11-12 2019-11-08 2.460 70,324,363 -595,483 2.87% 172,997,933
2019-11-11 2019-11-07 2.510 70,919,846 +2,468,034 2.89% 178,008,813
2019-11-08 2019-11-06 2.510 68,451,812 +1,519,460 2.79% 171,814,048
2019-11-07 2019-11-05 2.410 66,932,352 +1,488,925 2.73% 161,306,968
2019-11-06 2019-11-04 2.360 65,443,427 -3,682,634 2.67% 154,446,488
2019-11-05 2019-11-01 2.340 69,126,061 -4,451,122 2.82% 161,754,983
2019-11-04 2019-10-31 2.350 73,577,183 -1,663,834 3.00% 172,906,380
2019-11-01 2019-10-30 2.340 75,241,017 +1,050,584 3.07% 176,063,980
2019-10-31 2019-10-29 2.450 74,190,433 +2,250,539 3.03% 181,766,561
2019-10-30 2019-10-28 2.470 71,939,894 -3,439,563 2.93% 177,691,538
2019-10-29 2019-10-25 2.430 75,379,457 -283,249 3.07% 183,172,081
2019-10-28 2019-10-24 2.450 75,662,706 -637,500 3.09% 185,373,630
2019-10-25 2019-10-23 2.470 76,300,206 +1,122,611 3.11% 188,461,509
2019-10-24 2019-10-22 2.460 75,177,595 -247,122 3.07% 184,936,884
2019-10-23 2019-10-21 2.410 75,424,717 +4,018,326 3.08% 181,773,568
2019-10-22 2019-10-18 2.390 71,406,391 +9,499,690 2.91% 170,661,274
2019-10-21 2019-10-17 2.370 61,906,701 +4,094,274 2.52% 146,718,881
2019-10-18 2019-10-16 2.260 57,812,427 -17,855,234 2.36% 130,656,085
2019-10-17 2019-10-15 2.220 75,667,661 -13,533,595 3.09% 167,982,207
2019-10-16 2019-10-14 2.290 89,201,256 +921,931 3.64% 204,270,876
2019-10-15 2019-10-11 2.280 88,279,325 -2,014,591 3.60% 201,276,861
2019-10-14 2019-10-10 2.240 90,293,916 -8,788,386 3.68% 202,258,372
2019-10-11 2019-10-09 2.210 99,082,302 +8,056,358 4.04% 218,971,887
2019-10-10 2019-10-08 2.250 91,025,944 -3,528,127 3.71% 204,808,374
2019-10-09 2019-10-04 2.240 94,554,071 -1,991,669 3.86% 211,801,119
2019-10-08 2019-10-03 2.240 96,545,740 +9,449,931 3.94% 216,262,458
2019-10-04 2019-10-02 2.250 87,095,809 +4,198,708 3.55% 195,965,570
2019-10-03 2019-09-30 2.260 82,897,101 +4,192,235 3.38% 187,347,448
2019-10-02 2019-09-27 2.310 78,704,866 +2,493,862 3.21% 181,808,240
2019-09-30 2019-09-26 2.280 76,211,004 +460,918 3.11% 173,761,089
2019-09-27 2019-09-25 2.290 75,750,086 -7,900,122 3.09% 173,467,697
2019-09-26 2019-09-24 2.420 83,650,208 +44,453,016 3.41% 202,433,503
2019-09-25 2019-09-23 2.570 39,197,192 -19,532,964 1.60% 100,736,783
2019-09-24 2019-09-20 2.754 58,730,156 -9,387,498 2.39% 161,738,243
2019-09-23 2019-09-19 2.775 68,117,654 +29,192,517 2.78% 189,006,455
2019-09-20 2019-09-18 2.837 38,925,137 -7,807,196 1.65% 110,432,903
2019-09-19 2019-09-17 2.754 46,732,333 -14,202,730 1.98% 128,697,180
2019-09-18 2019-09-16 2.795 60,935,063 -781,991 2.58% 170,343,371
2019-09-17 2019-09-13 2.889 61,717,054 -16,028,557 2.62% 178,301,779
2019-09-16 2019-09-12 2.723 77,745,611 +2,812,689 3.29% 211,681,481
2019-09-13 2019-09-11 2.671 74,932,922 +6,731,021 3.18% 200,129,673
2019-09-12 2019-09-10 2.712 68,201,901 -4,942,060 2.89% 184,987,627
2019-09-11 2019-09-09 2.723 73,143,961 -2,943,810 3.10% 199,152,361
2019-09-10 2019-09-06 2.577 76,087,771 +16,734,355 3.22% 196,097,581
2019-09-09 2019-09-05 2.588 59,353,416 +8,676,727 2.52% 153,585,692
2019-09-06 2019-09-04 2.515 50,676,689 -9,172,985 2.15% 127,446,905
2019-09-05 2019-09-03 2.515 59,849,674 -1,345,880 2.54% 150,516,062
2019-09-04 2019-09-02 2.505 61,195,554 -7,280,859 2.59% 153,264,865
2019-09-03 2019-08-30 2.931 68,476,413 -2,305,084 2.90% 200,676,170
2019-09-02 2019-08-29 2.806 70,781,497 -1,920,908 3.00% 198,604,553
2019-08-30 2019-08-28 2.879 72,702,405 -2,074,910 3.08% 209,283,139
2019-08-29 2019-08-27 2.868 74,777,315 +2,918,814 3.17% 214,478,934
2019-08-28 2019-08-26 2.795 71,858,501 +2,763,170 3.05% 200,879,735
2019-08-27 2019-08-23 2.858 69,095,331 +1,288,662 2.93% 197,463,618
2019-08-26 2019-08-22 2.837 67,806,669 -10,846,224 2.87% 192,371,509
2019-08-23 2019-08-21 2.744 78,652,893 +2,744,381 3.33% 215,786,525
2019-08-22 2019-08-20 2.816 75,908,512 -1,185,668 3.22% 213,779,207
2019-08-21 2019-08-19 2.868 77,094,180 -1,537,602 3.27% 221,124,248
2019-08-20 2019-08-16 2.816 78,631,782 -6,261,934 3.33% 221,448,683
2019-08-19 2019-08-15 2.744 84,893,716 +1,715,874 3.60% 232,908,407
2019-08-16 2019-08-14 2.744 83,177,842 -2,682,853 3.52% 228,200,856
2019-08-15 2019-08-13 2.681 85,860,695 +3,827,514 3.64% 230,207,675
2019-08-14 2019-08-12 2.702 82,033,181 +9,296,964 3.48% 221,650,438
2019-08-13 2019-08-09 2.681 72,736,217 -9,523,817 3.08% 195,018,634
2019-08-12 2019-08-08 2.650 82,260,034 -704,568 3.49% 217,989,090
2019-08-09 2019-08-07 2.619 82,964,602 -1,594,603 3.52% 217,269,652
2019-08-08 2019-08-06 2.660 84,559,205 -2,196,068 3.58% 224,960,646
2019-08-07 2019-08-05 2.816 86,755,273 +18,026,879 3.68% 244,326,664
2019-08-06 2019-08-02 2.951 68,728,394 -1,161,356 2.91% 202,843,095
2019-08-05 2019-08-01 3.024 69,889,750 -14,476,004 2.96% 211,354,826
2019-08-02 2019-07-31 3.076 84,365,754 +17,027,157 3.58% 259,515,676
2019-08-01 2019-07-30 3.128 67,338,597 -6,968,161 2.85% 210,637,772
2019-07-31 2019-07-29 3.138 74,306,758 +4,173,942 3.15% 233,206,660
2019-07-30 2019-07-26 3.159 70,132,816 +2,427,263 2.97% 221,564,692
2019-07-29 2019-07-25 3.201 67,705,553 -6,067,439 2.87% 216,710,872
2019-07-26 2019-07-24 3.190 73,772,992 -5,806,924 3.13% 235,364,775
2019-07-25 2019-07-23 3.086 79,579,916 +16,518,556 3.37% 245,621,070
2019-07-24 2019-07-22 3.066 63,061,360 -1,843,506 2.67% 193,326,346
2019-07-23 2019-07-19 3.118 64,904,866 -9,731,146 2.75% 202,350,465
2019-07-22 2019-07-18 3.118 74,636,012 +6,232,431 3.16% 232,688,743
2019-07-19 2019-07-17 3.107 68,403,581 -4,189,866 2.90% 212,547,362
2019-07-18 2019-07-16 3.097 72,593,447 -6,710,490 3.08% 224,811,942
2019-07-17 2019-07-15 3.086 79,303,937 +10,840,056 3.36% 244,769,269
2019-07-16 2019-07-12 3.066 68,463,881 -2,680,912 2.90% 209,888,780
2019-07-15 2019-07-11 3.076 71,144,793 -1,828,581 3.02% 218,846,963
2019-07-12 2019-07-10 3.076 72,973,374 +2,792,955 3.09% 224,471,822
2019-07-11 2019-07-09 3.076 70,180,419 +19,253,888 2.97% 215,880,473
2019-07-10 2019-07-08 3.211 50,926,531 -15,315,311 2.16% 163,534,078
2019-07-09 2019-07-05 3.294 66,241,842 +2,215,617 2.81% 218,221,409
2019-07-08 2019-07-04 3.211 64,026,225 -9,791,572 2.71% 205,599,507
2019-07-05 2019-07-03 3.222 73,817,797 -4,759,215 3.13% 237,809,099
2019-07-04 2019-07-02 3.481 78,577,012 +64,345,244 3.33% 273,555,853
2019-07-03 2019-06-28 3.367 14,231,768 +3,315,154 0.60% 47,919,200
2019-07-02 2019-06-27 3.398 10,916,614 -2,936,195 0.46% 37,097,223
2019-06-28 2019-06-26 3.149 13,852,809 +4,868,433 0.59% 43,620,051
2019-06-27 2019-06-25 3.222 8,984,376 -102,842 0.38% 28,943,784
2019-06-26 2019-06-24 3.232 9,087,218 -64,961 0.39% 29,369,532
2019-06-25 2019-06-21 3.325 9,152,179 -1,225,086 0.39% 30,435,482
2019-06-24 2019-06-20 3.180 10,377,265 -766,211 0.44% 32,999,703
2019-06-21 2019-06-19 3.066 11,143,476 -2,161,001 0.47% 34,162,401
2019-06-20 2019-06-18 3.035 13,304,477 -263,094 0.56% 40,372,566
2019-06-19 2019-06-17 2.962 13,567,571 +9,036,124 0.57% 40,183,953
2019-06-18 2019-06-14 2.806 4,531,447 -11,957,098 0.19% 12,714,707
2019-06-17 2019-06-13 2.899 16,488,545 -2,625,743 0.70% 47,807,081
2019-06-14 2019-06-12 2.962 19,114,288 +5,561,955 0.81% 56,612,024
2019-06-13 2019-06-11 3.055 13,552,333 +4,120,969 0.57% 41,406,363
2019-06-12 2019-06-10 2.993 9,431,364 -14,414,113 0.40% 28,227,518
2019-06-11 2019-06-06 3.014 23,845,477 +16,212,333 1.01% 71,863,722
2019-06-10 2019-06-05 3.281 7,633,144 -11,066 0.32% 25,041,494
2019-06-06 2019-06-04 3.281 7,644,210 +251,407 0.32% 25,077,798
2019-06-05 2019-06-03 3.411 7,392,803 -12,061,764 0.33% 25,219,923
2019-06-04 2019-05-31 3.368 19,454,567 -10,284,710 0.86% 65,519,465
2019-06-03 2019-05-30 3.346 29,739,277 -5,633,526 1.32% 99,508,247
2019-05-31 2019-05-29 3.477 35,372,803 -23,312,008 1.57% 122,984,520
2019-05-30 2019-05-28 3.444 58,684,811 +2,759,104 2.61% 202,117,113
2019-05-29 2019-05-27 3.324 55,925,707 +6,631,502 2.49% 185,909,514
2019-05-28 2019-05-24 3.444 49,294,205 +46,924,517 2.19% 169,774,806
2019-05-27 2019-05-23 3.466 2,369,688 +919,801 0.11% 8,213,128
2019-05-23 2019-05-21 3.815 1,449,887 -7,543,083 0.06% 5,530,858
2019-05-22 2019-05-20 3.727 8,992,970 +8,039,938 0.40% 33,521,199
2019-05-21 2019-05-17 3.804 953,032 -227,392 0.04% 3,625,127
2019-05-20 2019-05-16 4.022 1,180,424 -2,917,011 0.05% 4,747,388
2019-05-17 2019-05-15 4.011 4,097,435 -28,160,048 0.18% 16,434,261
2019-05-16 2019-05-14 4.033 32,257,483 -2,175,691 1.43% 130,083,584
2019-05-15 2019-05-10 4.229 34,433,174 +390,172 1.53% 145,612,640
2019-05-14 2019-05-09 4.142 34,043,002 +13,395,245 1.51% 140,994,360
2019-05-10 2019-05-08 4.283 20,647,757 -1,357,401 0.92% 88,441,423
2019-05-09 2019-05-07 4.392 22,005,158 -4,986,315 0.98% 96,654,000
2019-05-08 2019-05-06 4.523 26,991,473 +15,500,159 1.20% 122,085,750
2019-05-07 2019-05-03 4.730 11,491,314 -187,142 0.51% 54,356,278
2019-05-06 2019-05-02 4.698 11,678,456 +848,158 0.52% 54,859,645
2019-05-03 2019-04-30 4.730 10,830,298 -700,213 0.48% 51,229,537
2019-05-02 2019-04-29 4.774 11,530,511 +486,500 0.51% 55,044,377
2019-04-30 2019-04-26 4.752 11,044,011 -1,849,436 0.49% 52,481,183
2019-04-29 2019-04-25 4.948 12,893,447 +326,764 0.57% 63,799,193
2019-04-26 2019-04-24 5.112 12,566,683 -1,062,682 0.56% 64,236,785
2019-04-25 2019-04-23 5.253 13,629,365 +781,302 0.61% 71,599,989
2019-04-24 2019-04-18 5.166 12,848,063 +1,487,771 0.57% 66,375,269
2019-04-23 2019-04-17 5.003 11,360,292 +505,758 0.50% 56,831,939
2019-04-18 2019-04-16 4.719 10,854,534 +16,241 0.48% 51,225,873
2019-04-17 2019-04-15 4.785 10,838,293 -633,621 0.48% 51,857,992
2019-04-16 2019-04-12 5.068 11,471,914 -1,421,853 0.51% 58,140,549
2019-04-15 2019-04-11 5.046 12,893,767 +2,433,019 0.57% 65,065,549
2019-04-12 2019-04-10 5.221 10,460,748 -2,330,110 0.46% 54,612,058
2019-04-11 2019-04-09 5.253 12,790,858 +1,660,506 0.57% 67,195,008
2019-04-10 2019-04-08 5.166 11,130,352 -1,373,823 0.49% 57,501,283
2019-04-09 2019-04-04 5.014 12,504,175 -6,734,847 0.56% 62,690,707
2019-04-08 2019-04-03 4.839 19,239,022 -18,667,441 0.86% 93,101,409
2019-04-04 2019-04-02 4.665 37,906,463 +26,681,702 1.68% 176,826,489
2019-04-03 2019-04-01 4.763 11,224,761 +394,341 0.50% 53,462,447
2019-04-02 2019-03-29 4.752 10,830,420 -96,831 0.48% 51,466,197
2019-04-01 2019-03-28 4.698 10,927,251 +365,087 0.49% 51,330,853
2019-03-29 2019-03-27 4.730 10,562,164 -1,763,024 0.47% 49,961,208
2019-03-28 2019-03-26 4.676 12,325,188 -222,314 0.55% 57,629,007
2019-03-27 2019-03-25 4.599 12,547,502 -5,541,323 0.56% 57,711,188
2019-03-26 2019-03-22 4.687 18,088,825 +7,400,092 0.80% 84,775,255
2019-03-25 2019-03-21 4.654 10,688,733 -270,117 0.48% 49,744,423
2019-03-22 2019-03-20 4.763 10,958,850 +79,529 0.49% 52,195,939
2019-03-21 2019-03-19 4.905 10,879,321 -3,053,416 0.48% 53,358,621
2019-03-20 2019-03-18 4.926 13,932,737 +4,137,398 0.62% 68,638,086
2019-03-19 2019-03-15 4.828 9,795,339 -1,195,018 0.44% 47,294,810
2019-03-18 2019-03-14 4.806 10,990,357 -107,349 0.49% 52,825,143
2019-03-15 2019-03-13 5.090 11,097,706 -3,392,316 0.49% 56,485,944
2019-03-14 2019-03-12 5.090 14,490,022 +458,938 0.64% 73,752,410
2019-03-13 2019-03-11 5.035 14,031,084 -919,802 0.62% 70,651,843
2019-03-12 2019-03-08 5.101 14,950,886 +610,254 0.66% 76,261,102
2019-03-11 2019-03-07 5.210 14,340,632 -581,659 0.64% 74,711,332
2019-03-08 2019-03-06 5.373 14,922,291 +3,885,171 0.66% 80,181,230
2019-03-07 2019-03-05 5.341 11,037,120 +5,579,784 0.49% 58,944,344
2019-03-05 2019-03-01 5.210 5,457,336 -22,557 0.24% 28,431,442
2019-03-04 2019-02-28 5.221 5,479,893 -7,467,622 0.24% 28,608,684
2019-03-01 2019-02-27 5.253 12,947,515 +2,544,704 0.58% 68,017,984
2019-02-28 2019-02-26 5.460 10,402,811 -12,564,995 0.46% 56,803,975
2019-02-27 2019-02-25 5.493 22,967,806 +4,471,391 1.02% 126,165,421
2019-02-26 2019-02-22 5.275 18,496,415 -23,557,910 0.82% 97,571,552
2019-02-25 2019-02-21 5.177 42,054,325 -560,794 1.87% 217,718,117
2019-02-22 2019-02-20 4.915 42,615,119 -2,066,703 1.89% 209,474,200
2019-02-21 2019-02-19 4.796 44,681,822 +363,649 1.99% 214,276,154
2019-02-20 2019-02-18 4.806 44,318,173 -6,466,328 1.97% 213,015,267
2019-02-19 2019-02-15 4.785 50,784,501 +523,522 2.26% 242,988,658
2019-02-18 2019-02-14 4.850 50,260,979 +2,651,469 2.23% 243,770,556
2019-02-15 2019-02-13 4.883 47,609,510 -5,719,506 2.12% 232,467,378
2019-02-14 2019-02-12 4.632 53,329,016 -3,535,535 2.37% 247,026,072
2019-02-13 2019-02-11 4.501 56,864,551 -386,307 2.53% 255,965,809
2019-02-12 2019-02-08 4.567 57,250,858 +320,190 2.54% 261,448,597
2019-02-11 2019-02-04 4.578 56,930,668 +977,387 2.53% 260,606,871
2019-02-08 2019-01-31 4.512 55,953,281 +81,896 2.49% 252,473,727
2019-02-01 2019-01-30 4.490 55,871,385 -1,669,720 2.48% 250,886,299
2019-01-31 2019-01-29 4.556 57,541,105 +2,674,801 2.56% 262,146,927
2019-01-30 2019-01-28 4.480 54,866,304 -217,823 2.44% 245,775,065
2019-01-29 2019-01-25 4.545 55,084,127 +11,064 2.45% 250,353,011
2019-01-28 2019-01-24 4.436 55,073,063 +842,042 2.45% 244,300,262
2019-01-25 2019-01-23 4.512 54,231,021 -2,734,878 2.41% 244,702,505
2019-01-24 2019-01-22 4.490 56,965,899 +3,461,504 2.53% 255,801,133
2019-01-23 2019-01-21 4.578 53,504,395 -6,267,939 2.38% 244,922,701
2019-01-22 2019-01-18 4.654 59,772,334 -2,918,811 2.66% 278,175,183
2019-01-21 2019-01-17 4.578 62,691,145 +3,553,966 2.79% 286,976,137
2019-01-18 2019-01-16 4.599 59,137,179 -2,992,491 2.63% 271,996,520
2019-01-17 2019-01-15 4.512 62,129,670 +590,254 2.76% 280,342,977
2019-01-16 2019-01-14 4.403 61,539,416 +33,542 2.73% 270,972,381
2019-01-15 2019-01-11 4.501 61,505,874 -699,898 2.73% 276,857,911
2019-01-14 2019-01-10 4.501 62,205,772 -516,751 2.76% 280,008,380
2019-01-11 2019-01-09 4.436 62,722,523 +222,082 2.79% 278,232,733
2019-01-10 2019-01-08 4.305 62,500,441 +227,958 2.78% 269,073,216
2019-01-09 2019-01-07 4.381 62,272,483 -3,189,740 2.77% 272,842,819
2019-01-08 2019-01-04 4.381 65,462,223 +3,613,604 2.91% 286,818,457
2019-01-07 2019-01-03 4.458 61,848,619 -179,648 2.75% 275,704,343
2019-01-04 2019-01-02 4.599 62,028,267 -3,481,301 2.75% 285,293,838
2019-01-03 2018-12-31 5.090 65,509,568 -1,264,651 2.91% 333,435,556
2019-01-02 2018-12-27 4.512 66,774,219 -4,127,414 2.97% 301,300,221
2018-12-28 2018-12-24 4.469 70,901,633 +33,036,743 3.15% 316,832,984
2018-12-27 2018-12-20 4.381 37,864,890 -15,451,397 1.68% 165,902,544
2018-12-21 2018-12-19 4.458 53,316,287 +4,450,902 2.37% 237,669,525
2018-12-20 2018-12-18 4.512 48,865,385 -2,509,378 2.17% 220,491,554
2018-12-19 2018-12-17 4.632 51,374,763 -2,376,484 2.28% 237,973,750
2018-12-18 2018-12-14 4.708 53,751,247 +1,026,754 2.39% 253,082,772
2018-12-17 2018-12-13 4.796 52,724,493 +729,436 2.34% 252,845,589
2018-12-14 2018-12-12 4.665 51,995,057 -756,326 2.31% 242,547,119
2018-12-13 2018-12-11 4.774 52,751,383 +25,168,413 2.34% 251,824,658
2018-12-12 2018-12-10 4.796 27,582,970 -11,288,613 1.22% 132,276,896
2018-12-11 2018-12-07 4.828 38,871,583 -11,432,104 1.73% 187,683,566
2018-12-10 2018-12-06 4.915 50,303,687 +117,754 2.23% 247,267,280
2018-12-07 2018-12-05 4.970 50,185,933 -10,734,840 2.23% 249,423,367
2018-12-06 2018-12-04 5.101 60,920,773 -4,865,579 2.71% 310,743,141
2018-12-05 2018-12-03 5.177 65,786,352 -734,910 2.92% 340,580,443
2018-12-04 2018-11-30 5.014 66,521,262 -2,469,852 2.95% 333,509,803
2018-12-03 2018-11-29 4.905 68,991,114 -5,543,752 3.06% 338,373,204
2018-11-30 2018-11-28 4.926 74,534,866 -3,205,173 3.31% 367,187,765
2018-11-29 2018-11-27 4.774 77,740,039 -563,650 3.45% 371,115,554
2018-11-28 2018-11-26 4.708 78,303,689 +2,018,892 3.48% 368,685,673
2018-11-27 2018-11-23 4.610 76,284,797 +3,088,029 3.39% 351,696,993
2018-11-26 2018-11-22 4.730 73,196,768 +1,997,762 3.25% 346,235,765
2018-11-23 2018-11-21 4.599 71,199,006 -1,641,782 3.16% 327,473,886
2018-11-22 2018-11-20 4.360 72,840,788 +4,813,912 3.23% 317,559,361
2018-11-21 2018-11-19 4.414 68,026,876 -7,223,456 3.02% 300,279,610
2018-11-20 2018-11-16 4.425 75,250,332 -969,840 3.34% 332,985,058
2018-11-19 2018-11-15 4.371 76,220,172 +335,887 3.39% 333,122,977
2018-11-16 2018-11-14 4.251 75,884,285 +2,752,757 3.37% 322,557,204
2018-11-15 2018-11-13 4.098 73,131,528 +16,600,667 3.25% 299,697,269
2018-11-14 2018-11-12 4.142 56,530,861 -739,801 2.51% 234,131,307
2018-11-13 2018-11-09 4.033 57,270,662 +2,390,482 2.54% 230,953,325
2018-11-12 2018-11-08 4.185 54,880,180 +9,522,354 2.44% 229,687,332
2018-11-09 2018-11-07 4.109 45,357,826 -185,684 2.01% 186,373,376
2018-11-08 2018-11-06 4.022 45,543,510 -29,361 2.02% 183,165,281
2018-11-07 2018-11-05 4.022 45,572,871 +687,864 2.02% 183,283,364
2018-11-06 2018-11-02 4.327 44,885,007 +942,576 1.99% 194,214,699
2018-11-05 2018-11-01 4.087 43,942,431 +1,642,335 1.95% 179,599,714
2018-11-02 2018-10-31 4.076 42,300,096 -2,961,291 1.88% 172,426,196
2018-11-01 2018-10-30 3.836 45,261,387 +248,972 2.01% 173,644,413
2018-10-31 2018-10-29 4.011 45,012,415 -1,394,330 2.00% 180,538,748
2018-10-30 2018-10-26 4.262 46,406,745 -1,900,488 2.06% 197,764,419
2018-10-29 2018-10-25 4.327 48,307,233 -5,162,203 2.15% 209,022,463
2018-10-26 2018-10-24 4.338 53,469,436 -2,088,996 2.37% 231,941,770
2018-10-25 2018-10-23 4.262 55,558,432 +13,360,964 2.47% 236,764,742
2018-10-24 2018-10-22 4.676 42,197,468 -2,206,511 1.87% 197,303,131
2018-10-23 2018-10-19 4.480 44,403,979 -270,171 1.97% 198,908,803
2018-10-22 2018-10-18 4.687 44,674,150 +29,069 1.98% 209,370,286
2018-10-19 2018-10-16 4.665 44,645,081 -641,341 1.98% 208,260,869
2018-10-18 2018-10-15 4.894 45,286,422 -100,695 2.01% 221,617,802
2018-10-16 2018-10-12 5.035 45,387,117 +2,244,976 2.02% 228,541,390
2018-10-15 2018-10-11 4.861 43,142,141 -1,462,007 1.92% 209,713,720
2018-10-12 2018-10-10 5.035 44,604,148 -82,546 1.98% 224,598,844
2018-10-11 2018-10-09 5.024 44,686,694 -1,049,026 1.98% 224,527,450
2018-10-10 2018-10-08 5.286 45,735,720 +4,165,139 2.03% 241,761,728
2018-10-09 2018-10-05 5.569 41,570,581 +439,405 1.85% 231,524,677
2018-10-08 2018-10-04 5.635 41,131,176 +642,190 1.83% 231,767,194
2018-10-05 2018-10-03 5.646 40,488,986 +299,704 1.80% 228,589,855
2018-10-04 2018-10-02 5.711 40,189,282 +6,499,130 1.78% 229,525,968
2018-10-03 2018-09-28 5.602 33,690,152 -15,781,132 1.50% 188,736,711
2018-10-02 2018-09-27 5.559 49,471,284 -34,127 2.20% 274,987,942
2018-09-28 2018-09-26 5.493 49,505,411 -2,379,017 2.20% 271,940,254
2018-09-27 2018-09-24 5.602 51,884,428 -8,686,939 2.30% 290,663,464
2018-09-26 2018-09-21 5.493 60,571,367 -17,875,753 2.69% 332,727,122
2018-09-24 2018-09-20 5.024 78,447,120 +8,712,155 3.48% 394,156,073
2018-09-21 2018-09-19 4.959 69,734,965 -1,756,786 3.10% 345,821,728
2018-09-20 2018-09-18 4.741 71,491,751 +65,575,599 3.18% 338,949,879
2018-09-19 2018-09-17 4.687 5,916,152 +2,540,311 0.26% 27,726,693
2018-09-18 2018-09-14 4.918 3,375,841 +1,359,747 0.15% 16,602,450
2018-09-17 2018-09-13 4.840 2,016,094 -866,182 0.09% 9,757,805
2018-09-14 2018-09-12 4.784 2,882,276 -31,115,727 0.13% 13,789,371
2018-09-13 2018-09-11 4.773 33,998,003 -943,600 1.54% 162,273,943
2018-09-12 2018-09-10 4.862 34,941,603 -11,737,237 1.59% 169,895,128
2018-09-11 2018-09-07 4.818 46,678,840 +10,879,523 2.12% 224,882,372
2018-09-10 2018-09-06 4.873 35,799,317 +2,093,149 1.63% 174,464,789
2018-09-07 2018-09-05 5.030 33,706,168 -114,340 1.53% 169,526,476
2018-09-06 2018-09-04 5.186 33,820,508 +90,656 1.54% 175,381,868
2018-09-05 2018-09-03 5.018 33,729,852 -1,322,699 1.53% 169,269,441
2018-09-04 2018-08-31 5.364 35,052,551 -1,262,408 1.59% 188,025,312
2018-09-03 2018-08-30 5.108 36,314,959 -327,412 1.65% 185,482,375
2018-08-31 2018-08-29 5.253 36,642,371 -3,434,506 1.67% 192,466,916
2018-08-30 2018-08-28 5.476 40,076,877 +723,667 1.82% 219,445,650
2018-08-29 2018-08-27 5.409 39,353,210 -2,292,904 1.79% 212,849,931
2018-08-28 2018-08-24 5.710 41,646,114 -2,999,188 1.89% 237,791,352
2018-08-27 2018-08-23 5.688 44,645,302 -3,004,862 2.03% 253,920,376
2018-08-24 2018-08-22 5.520 47,650,164 +3,734,708 2.17% 263,039,645
2018-08-23 2018-08-21 5.308 43,915,456 +1,170,525 2.00% 233,118,082
2018-08-22 2018-08-20 5.085 42,744,931 +737,204 1.94% 217,370,735
2018-08-21 2018-08-17 4.840 42,007,727 +1,026,658 1.91% 203,315,516
2018-08-20 2018-08-16 4.806 40,981,069 -1,493,614 1.86% 196,975,479
2018-08-17 2018-08-15 4.728 42,474,683 +230,420 1.93% 200,838,798
2018-08-16 2018-08-14 4.896 42,244,263 -7,162,073 1.92% 206,815,874
2018-08-15 2018-08-13 4.918 49,406,336 +5,054,567 2.25% 242,981,299
2018-08-14 2018-08-10 5.186 44,351,769 -1,108,530 2.02% 229,993,473
2018-08-13 2018-08-09 5.286 45,460,299 -59,694 2.07% 240,304,687
2018-08-10 2018-08-08 4.907 45,519,993 +548,759 2.07% 223,360,552
2018-08-09 2018-08-07 4.974 44,971,234 +234,348 2.04% 223,676,972
2018-08-08 2018-08-06 4.918 44,736,886 -225,520 2.03% 220,016,855
2018-08-07 2018-08-03 4.985 44,962,406 -1,427,388 2.04% 224,134,483
2018-08-06 2018-08-02 4.929 46,389,794 +866,837 2.11% 228,663,225
2018-08-03 2018-08-01 5.096 45,522,957 +1,501,203 2.07% 232,005,498
2018-08-02 2018-07-31 5.186 44,021,754 -6,936,738 2.00% 228,282,125
2018-08-01 2018-07-30 5.186 50,958,492 +1,538,945 2.32% 264,253,734
2018-07-31 2018-07-27 5.364 49,419,547 +6,158,273 2.25% 265,091,284
2018-07-30 2018-07-26 5.476 43,261,274 -1,566,682 1.97% 236,882,190
2018-07-27 2018-07-25 5.476 44,827,956 -3,180,816 2.04% 245,460,741
2018-07-26 2018-07-24 5.442 48,008,772 +5,693,686 2.18% 261,271,495
2018-07-25 2018-07-23 5.431 42,315,086 -11,583,705 1.92% 229,813,640
2018-07-24 2018-07-20 5.331 53,898,791 -1,022,697 2.45% 287,315,153
2018-07-23 2018-07-19 5.498 54,921,488 -935,752 2.50% 301,954,027
2018-07-20 2018-07-18 5.576 55,857,240 -20,482,049 2.54% 311,459,146
2018-07-19 2018-07-17 5.509 76,339,289 -1,170,099 3.47% 420,558,748
2018-07-18 2018-07-16 5.576 77,509,388 +25,694,262 3.52% 432,191,204
2018-07-17 2018-07-13 5.632 51,815,126 +5,285,113 2.35% 291,809,582
2018-07-16 2018-07-12 5.509 46,530,013 -1,178,120 2.11% 256,337,258
2018-07-13 2018-07-11 5.353 47,708,133 -1,768,183 2.17% 255,379,052
2018-07-12 2018-07-10 5.476 49,476,316 -2,383,769 2.25% 270,913,382
2018-07-11 2018-07-09 5.431 51,860,085 +15,022,495 2.36% 281,652,621
2018-07-10 2018-07-06 5.476 36,837,590 -15,239,652 1.67% 201,708,553
2018-07-09 2018-07-05 5.375 52,077,242 +1,320,295 2.37% 279,928,183
2018-07-06 2018-07-04 5.308 50,756,947 +720,577 2.31% 269,435,028
2018-07-05 2018-07-03 5.576 50,036,370 +1,396,294 2.27% 279,002,061
2018-07-04 2018-06-29 5.832 48,640,076 +1,360,292 2.21% 283,692,298
2018-07-03 2018-06-28 5.609 47,279,784 +2,099,653 2.15% 265,213,166
2018-06-29 2018-06-27 5.676 45,180,131 +357,867 2.05% 256,458,371
2018-06-28 2018-06-26 5.888 44,822,264 +3,341,465 2.04% 263,924,267
2018-06-27 2018-06-25 6.279 41,480,799 -2,291,412 1.88% 260,439,660
2018-06-26 2018-06-22 6.401 43,772,211 +601,035 1.99% 280,196,037
2018-06-25 2018-06-21 6.245 43,171,176 -3,904,078 1.96% 269,608,461
2018-06-22 2018-06-20 6.513 47,075,254 +1,577,730 2.14% 306,589,397
2018-06-21 2018-06-19 6.713 45,497,524 -4,510,402 2.07% 305,447,001
2018-06-20 2018-06-15 6.825 50,007,926 +773,894 2.27% 341,304,392
2018-06-19 2018-06-14 6.858 49,234,032 +2,343 2.24% 337,669,730
2018-06-15 2018-06-13 7.003 49,231,689 -6,707,656 2.24% 344,791,055
2018-06-14 2018-06-12 7.349 55,939,345 -766,508 2.54% 411,106,556
2018-06-13 2018-06-11 7.539 56,705,853 -191,010 2.58% 427,490,232
2018-06-12 2018-06-08 7.617 56,896,863 -974,372 2.59% 433,371,790
2018-06-11 2018-06-07 7.528 57,871,235 -107,766 2.63% 435,630,356
2018-06-08 2018-06-06 7.349 57,979,001 -5,283,546 2.63% 426,096,291
2018-06-07 2018-06-05 7.405 63,262,547 -38,101 2.87% 468,453,366
2018-06-06 2018-06-04 7.494 63,300,648 +13,653,560 2.88% 474,382,916
2018-06-05 2018-06-01 7.371 49,647,088 -431,843 2.26% 365,971,151
2018-06-04 2018-05-31 7.550 50,078,931 -9,772,330 2.28% 378,090,121
2018-06-01 2018-05-30 7.193 59,851,261 -2,922,538 2.72% 430,511,375
2018-05-31 2018-05-29 7.193 62,773,799 -124,602 2.85% 451,533,252
2018-05-30 2018-05-28 7.137 62,898,401 +253,401 2.86% 448,922,312
2018-05-29 2018-05-25 7.282 62,645,000 -4,283,839 2.85% 456,195,720
2018-05-28 2018-05-24 7.472 66,928,839 +45,697,285 3.04% 500,080,253
2018-05-25 2018-05-23 7.383 21,231,554 +5,543,043 0.96% 156,744,165
2018-05-24 2018-05-21 7.698 15,688,511 +255,338 0.71% 120,772,690
2018-05-23 2018-05-18 7.698 15,433,173 -46,267,949 0.70% 118,807,057
2018-05-21 2018-05-17 7.459 61,701,122 -8,212,915 2.82% 460,229,740
2018-05-18 2018-05-16 7.379 69,914,037 -512,602 3.20% 515,916,840
2018-05-17 2018-05-15 7.345 70,426,639 +12,641,609 3.22% 517,293,469
2018-05-16 2018-05-14 7.402 57,785,030 +398,911 2.64% 427,729,317
2018-05-15 2018-05-11 7.368 57,386,119 +50,722,277 2.62% 422,816,039
2018-05-14 2018-05-10 7.334 6,663,842 -1,083,132 0.30% 48,870,961
2018-05-11 2018-05-09 7.152 7,746,974 -20,789,754 0.35% 55,402,844
2018-05-10 2018-05-08 7.129 28,536,728 -5,069,606 1.30% 203,431,793
2018-05-09 2018-05-07 7.117 33,606,334 +1,603,007 1.54% 239,189,150
2018-05-08 2018-05-04 6.969 32,003,327 +96,541 1.46% 223,042,112
2018-05-07 2018-05-03 7.174 31,906,786 -826,982 1.46% 228,909,558
2018-05-04 2018-05-02 7.265 32,733,768 -2,293,547 1.50% 237,824,722
2018-05-03 2018-04-30 7.322 35,027,315 -3,293,650 1.60% 256,482,737
2018-05-02 2018-04-27 6.776 38,320,965 +622,765 1.75% 259,653,225
2018-04-30 2018-04-26 6.776 37,698,200 -496,652 1.72% 255,433,526
2018-04-27 2018-04-25 6.924 38,194,852 +957,817 1.75% 264,453,141
2018-04-26 2018-04-24 6.924 37,237,035 +744,733 1.70% 257,821,417
2018-04-25 2018-04-23 6.878 36,492,302 +751,490 1.67% 251,002,772
2018-04-24 2018-04-20 7.015 35,740,812 -6,718,749 1.63% 250,717,960
2018-04-23 2018-04-19 7.117 42,459,561 -7,524,619 1.94% 302,200,957
2018-04-20 2018-04-18 7.402 49,984,180 -164,254 2.28% 369,986,814
2018-04-19 2018-04-17 7.015 50,148,434 +2,421,330 2.29% 351,785,882
2018-04-18 2018-04-16 7.129 47,727,104 -711,442 2.18% 340,235,585
2018-04-17 2018-04-13 7.186 48,438,546 -3,826,645 2.21% 348,065,337
2018-04-16 2018-04-12 7.186 52,265,191 +1,758,870 2.39% 375,562,498
2018-04-13 2018-04-11 7.459 50,506,321 +7,090,334 2.31% 376,727,525
2018-04-12 2018-04-10 7.539 43,415,987 +3,973,665 1.98% 327,301,493
2018-04-11 2018-04-09 6.776 39,442,322 +1,803,770 1.80% 267,251,258
2018-04-10 2018-04-06 6.787 37,638,552 +19,100,838 1.72% 255,457,987
2018-04-09 2018-04-04 6.833 18,537,714 -4,359,237 0.85% 126,662,410
2018-04-06 2018-04-03 6.776 22,896,951 -2,890,561 1.05% 155,143,984
2018-04-04 2018-03-29 6.491 25,787,512 +4,256,151 1.18% 167,388,114
2018-04-03 2018-03-28 6.389 21,531,361 -4,372,717 0.98% 137,554,455
2018-03-29 2018-03-27 7.049 25,904,078 +1,365,989 1.18% 182,599,299
2018-03-28 2018-03-26 7.334 24,538,089 -360,900 1.12% 179,956,245
2018-03-27 2018-03-23 7.231 24,898,989 +3,548,726 1.14% 180,051,091
2018-03-26 2018-03-22 7.596 21,350,263 -16,937,593 0.98% 162,169,576
2018-03-23 2018-03-21 8.211 38,287,856 -386,940 1.75% 314,366,768
2018-03-22 2018-03-20 8.427 38,674,796 -952,592 1.77% 325,911,788
2018-03-21 2018-03-19 8.621 39,627,388 -3,920,250 1.81% 341,610,841
2018-03-20 2018-03-16 8.416 43,547,638 -1,912,583 1.99% 366,479,225
2018-03-19 2018-03-15 8.461 45,460,221 -1,621,779 2.08% 384,645,517
2018-03-16 2018-03-14 8.393 47,082,000 -1,968,408 2.15% 395,150,658
2018-03-15 2018-03-13 8.404 49,050,408 -230,667 2.24% 412,229,725
2018-03-14 2018-03-12 8.427 49,281,075 -1,869,657 2.25% 415,290,705
2018-03-13 2018-03-09 8.120 51,150,732 -495,442 2.34% 415,318,906
2018-03-12 2018-03-08 8.063 51,646,174 -883,812 2.36% 416,400,968
2018-03-09 2018-03-07 8.006 52,529,986 +118,585 2.40% 420,535,757
2018-03-08 2018-03-06 8.051 52,411,401 +1,170,207 2.40% 421,973,814
2018-03-07 2018-03-05 7.846 51,241,194 -1,112,887 2.34% 402,048,810
2018-03-06 2018-03-02 7.971 52,354,081 -9,241,988 2.39% 417,338,931
2018-03-05 2018-03-01 8.108 61,596,069 +1,433,575 2.82% 499,428,485
2018-03-02 2018-02-28 8.063 60,162,494 -2,192,816 2.75% 485,064,406
2018-03-01 2018-02-27 7.892 62,355,310 -2,295,514 2.85% 492,092,783
2018-02-28 2018-02-26 8.381 64,650,824 -919,184 2.95% 541,866,369
2018-02-27 2018-02-23 8.233 65,570,008 -8,166,815 3.00% 539,863,358
2018-02-26 2018-02-22 8.097 73,736,823 -468,036 3.37% 597,027,507
2018-02-23 2018-02-21 8.176 74,204,859 -3,503,600 3.39% 606,732,287
2018-02-22 2018-02-20 7.915 77,708,459 -904,740 3.55% 615,025,920
2018-02-21 2018-02-15 7.630 78,613,199 +3,282,262 3.59% 599,805,702
2018-02-20 2018-02-13 7.516 75,330,937 -3,739,284 3.44% 566,184,040
2018-02-14 2018-02-12 7.243 79,070,221 +5,015,149 3.61% 572,677,851
2018-02-13 2018-02-09 7.197 74,055,072 +5,089,942 3.38% 532,981,586
2018-02-12 2018-02-08 7.664 68,965,130 +1,994,692 3.15% 528,548,618
2018-02-09 2018-02-07 7.391 66,970,438 +15,984,978 3.06% 494,957,779
2018-02-08 2018-02-06 8.051 50,985,460 -11,590,067 2.33% 410,493,301
2018-02-07 2018-02-05 8.837 62,575,527 -3,136,590 2.86% 552,976,347
2018-02-06 2018-02-02 9.167 65,712,117 -6,394,688 3.00% 602,395,415
2018-02-05 2018-02-01 9.053 72,106,805 -7,028,861 3.30% 652,805,342
2018-02-02 2018-01-31 9.065 79,135,666 -1,848,212 3.62% 717,340,990
2018-02-01 2018-01-30 8.882 80,983,878 -1,975,626 3.70% 719,338,807
2018-01-31 2018-01-29 8.882 82,959,504 -3,049,114 3.79% 736,887,293
2018-01-30 2018-01-26 8.939 86,008,618 +3,127,536 3.93% 768,868,280
2018-01-29 2018-01-25 8.951 82,881,082 -11,531,602 3.79% 741,853,716
2018-01-26 2018-01-24 9.144 94,412,684 +266,926 4.32% 863,348,637
2018-01-25 2018-01-23 9.315 94,145,758 -1,577,757 4.30% 876,989,469
2018-01-24 2018-01-22 9.315 95,723,515 +11,487,618 4.38% 891,686,640
2018-01-23 2018-01-19 9.122 84,235,897 -16,175,050 3.85% 768,369,361
2018-01-22 2018-01-18 8.757 100,410,947 +1,279,309 4.59% 879,321,559
2018-01-19 2018-01-17 8.996 99,131,638 +39,112,355 4.53% 891,825,101
2018-01-18 2018-01-16 9.236 60,019,283 -12,847,358 3.02% 554,309,058
2018-01-17 2018-01-15 9.224 72,866,641 +5,654,055 3.66% 672,131,249
2018-01-16 2018-01-12 9.532 67,212,586 -19,133,794 3.38% 640,643,437
2018-01-15 2018-01-11 9.964 86,346,380 +32,722,177 4.34% 860,384,358
2018-01-12 2018-01-10 9.964 53,624,203 +28,477,571 2.70% 534,329,586
2018-01-11 2018-01-09 9.338 25,146,632 +1,610,032 1.26% 234,819,412
2018-01-10 2018-01-08 9.384 23,536,600 +916,536 1.18% 220,857,045
2018-01-09 2018-01-05 9.122 22,620,064 +625,468 1.14% 206,332,036
2018-01-08 2018-01-04 9.440 21,994,596 -621,988 1.11% 207,639,913
2018-01-05 2018-01-03 9.475 22,616,584 -1,640,654 1.14% 214,284,449
2018-01-04 2018-01-02 9.395 24,257,238 +795,961 1.22% 227,895,430
2018-01-03 2017-12-29 9.008 23,461,277 +139,293 1.18% 211,333,550
2018-01-02 2017-12-28 8.780 23,321,984 -1,278,027 1.17% 204,767,105
2017-12-29 2017-12-27 8.757 24,600,011 -854,206 1.24% 215,427,906
2017-12-28 2017-12-22 8.837 25,454,217 -10,012,193 1.28% 224,937,457
2017-12-27 2017-12-21 8.313 35,466,410 +934,123 1.82% 294,835,931
2017-12-22 2017-12-20 8.290 34,532,287 -1,046,817 1.77% 286,283,975
2017-12-21 2017-12-19 8.712 35,579,104 -2,972,000 1.83% 309,953,654
2017-12-20 2017-12-18 8.564 38,551,104 -1,288,974 1.98% 330,137,591
2017-12-19 2017-12-15 9.110 39,840,078 +1,605,949 2.05% 362,953,079
2017-12-18 2017-12-14 9.110 38,234,129 +2,035,828 1.97% 348,322,482
2017-12-15 2017-12-13 8.996 36,198,301 +116,916 1.86% 325,653,385
2017-12-14 2017-12-12 9.031 36,081,385 +763,304 1.85% 325,834,229
2017-12-13 2017-12-11 9.292 35,318,081 +253,800 1.82% 328,191,686
2017-12-12 2017-12-08 8.905 35,064,281 -1,987,557 1.80% 312,256,875
2017-12-11 2017-12-07 8.769 37,051,838 -2,608,826 1.90% 324,893,333
2017-12-08 2017-12-06 8.290 39,660,664 -2,406,577 2.04% 328,799,901
2017-12-07 2017-12-05 9.019 42,067,241 -2,122,750 2.16% 379,410,660
2017-12-06 2017-12-04 9.361 44,189,991 -199,988 2.27% 413,652,877
2017-12-05 2017-12-01 9.076 44,389,979 -2,578,098 2.28% 402,887,301
2017-12-04 2017-11-30 9.258 46,968,077 +767,055 2.41% 434,844,161
2017-12-01 2017-11-29 9.600 46,201,022 +11,468,014 2.37% 443,526,400
2017-11-30 2017-11-28 9.634 34,733,008 -561,467 1.79% 334,620,911
2017-11-29 2017-11-27 9.623 35,294,475 -950,692 1.81% 339,628,208
2017-11-28 2017-11-24 9.896 36,245,167 +1,354,978 1.86% 358,682,510
2017-11-27 2017-11-23 9.862 34,890,189 -2,141,179 1.79% 344,081,666
2017-11-24 2017-11-22 10.181 37,031,368 -3,164,990 1.90% 377,005,419
2017-11-23 2017-11-21 9.907 40,196,358 -2,333,629 2.07% 398,241,281
2017-11-22 2017-11-20 10.249 42,529,987 +1,569,176 2.19% 435,891,176
2017-11-21 2017-11-17 10.306 40,960,811 -840,568 2.11% 422,140,912
2017-11-20 2017-11-16 10.648 41,801,379 -2,909,278 2.15% 445,084,570
2017-11-17 2017-11-15 10.818 44,710,657 +641,066 2.30% 483,698,761
2017-11-16 2017-11-14 11.251 44,069,591 +579,557 2.27% 495,833,976
2017-11-15 2017-11-13 11.160 43,490,034 -955,092 2.24% 485,351,237
2017-11-14 2017-11-10 11.217 44,445,126 +328,600 2.28% 498,540,782
2017-11-13 2017-11-09 10.921 44,116,526 +894,420 2.27% 481,792,718
2017-11-10 2017-11-08 10.340 43,222,106 +2,236,492 2.22% 446,922,368
2017-11-09 2017-11-07 9.998 40,985,614 +1,055,663 2.11% 409,794,646
2017-11-08 2017-11-06 9.839 39,929,951 +1,452,869 2.05% 392,873,592
2017-11-07 2017-11-03 9.099 38,477,082 -1,858,941 1.98% 350,097,675
2017-11-06 2017-11-02 9.372 40,336,023 +120,328 2.07% 378,036,061
2017-11-03 2017-11-01 9.144 40,215,695 -89,203 2.07% 367,748,950
2017-11-02 2017-10-31 9.349 40,304,898 +3,785,736 2.07% 376,826,383
2017-11-01 2017-10-30 8.951 36,519,162 -3,830,987 1.88% 326,876,476
2017-10-31 2017-10-27 8.655 40,350,149 -1,650,253 2.07% 349,219,956
2017-10-30 2017-10-26 9.509 42,000,402 -2,862,160 2.16% 399,374,416
2017-10-27 2017-10-25 9.839 44,862,562 -282,405 2.31% 441,405,898
2017-10-26 2017-10-24 9.885 45,144,967 +2,306,952 2.32% 446,240,911
2017-10-25 2017-10-23 9.964 42,838,015 +966 2.20% 426,852,382
2017-10-24 2017-10-20 9.532 42,837,049 +3,645,743 2.20% 408,305,586
2017-10-23 2017-10-19 9.315 39,191,306 -2,391,894 2.01% 365,076,063
2017-10-20 2017-10-18 9.668 41,583,200 +429,662 2.14% 402,036,900
2017-10-19 2017-10-17 9.497 41,153,538 -2,745,478 2.12% 390,853,087
2017-10-18 2017-10-16 9.907 43,899,016 -14,481,388 2.26% 434,924,984
2017-10-17 2017-10-13 10.158 58,380,404 +14,431,408 3.00% 593,023,998
2017-10-16 2017-10-12 10.203 43,948,996 -911,750 2.26% 448,432,712
2017-10-13 2017-10-11 10.158 44,860,746 +365,171 2.31% 455,692,272
2017-10-12 2017-10-10 10.215 44,495,575 -4,451,288 2.29% 454,516,428
2017-10-11 2017-10-09 10.078 48,946,863 -2,902,744 2.52% 493,296,975
2017-10-10 2017-10-06 10.648 51,849,607 +6,387,688 2.67% 552,074,132
2017-10-09 2017-10-04 10.545 45,461,919 -4,175,944 2.34% 479,401,147
2017-10-06 2017-10-03 10.454 49,637,863 +1,376,923 2.55% 518,914,822
2017-10-04 2017-09-29 9.657 48,260,940 +3,120,785 2.48% 466,049,393
2017-10-03 2017-09-28 9.110 45,140,155 -5,472,567 2.32% 411,238,107
2017-09-29 2017-09-27 9.520 50,612,722 -2,085,901 2.60% 481,843,817
2017-09-28 2017-09-26 9.406 52,698,623 -399,030 2.71% 495,700,815
2017-09-27 2017-09-25 9.566 53,097,653 -3,238,437 2.73% 507,919,550
2017-09-26 2017-09-22 10.135 56,336,090 +1,951,307 2.90% 570,974,912
2017-09-25 2017-09-21 10.591 54,384,783 -1,971,215 2.80% 575,971,065
2017-09-22 2017-09-20 10.705 56,355,998 -386,620 2.90% 603,265,260
2017-09-21 2017-09-19 9.623 56,742,618 +4,834,472 2.92% 546,017,292
2017-09-20 2017-09-18 9.680 51,908,146 +1,754,507 2.67% 502,452,211
2017-09-19 2017-09-15 9.577 50,153,639 -1,367,866 2.58% 480,328,951
2017-09-18 2017-09-14 9.691 51,521,505 +352,821 2.65% 499,296,382
2017-09-15 2017-09-13 9.737 51,168,684 -3,709,976 2.63% 498,207,981
2017-09-14 2017-09-12 9.554 54,878,660 +5,056,700 2.82% 524,331,292
2017-09-13 2017-09-11 8.917 49,821,960 -408,830 2.56% 444,245,348
2017-09-12 2017-09-08 8.939 50,230,790 -2,352,631 2.58% 449,034,783
2017-09-11 2017-09-07 8.985 52,583,421 +2,013,304 2.70% 472,461,211
2017-09-08 2017-09-06 8.586 50,570,117 -3,974,032 2.60% 434,215,800
2017-09-07 2017-09-05 8.678 54,544,149 -2,383,886 2.80% 473,307,580
2017-09-06 2017-09-04 8.336 56,928,035 +671,704 2.93% 474,545,208
2017-09-05 2017-09-01 8.564 56,256,331 +697,806 2.89% 481,758,697
2017-09-04 2017-08-31 8.427 55,558,525 +1,855,081 2.86% 468,190,660
2017-09-01 2017-08-30 8.678 53,703,444 +6,142,501 2.76% 466,012,351
2017-08-31 2017-08-29 8.780 47,560,943 -2,984,350 2.44% 417,585,253
2017-08-30 2017-08-28 8.757 50,545,293 +1,234,714 2.60% 442,636,656
2017-08-29 2017-08-25 9.099 49,310,579 +6,612,180 2.53% 448,670,173
2017-08-28 2017-08-24 9.087 42,698,399 +9,761,735 2.19% 388,020,616
2017-08-25 2017-08-22 9.110 32,936,664 +3,889,390 1.69% 300,061,250
2017-08-24 2017-08-21 8.837 29,047,274 -199,376 1.49% 256,689,096
2017-08-22 2017-08-18 8.450 29,246,650 -375,396 1.50% 247,127,088
2017-08-21 2017-08-17 8.746 29,622,046 +176,670 1.52% 259,069,681
2017-08-18 2017-08-16 8.757 29,445,376 -7,546,272 1.51% 257,859,872
2017-08-17 2017-08-15 8.666 36,991,648 -1,780,011 1.90% 320,574,265
2017-08-16 2017-08-14 8.404 38,771,659 -693,711 1.99% 325,845,002
2017-08-15 2017-08-11 7.949 39,465,370 +7,276,488 2.03% 313,698,123
2017-08-14 2017-08-10 8.723 32,188,882 -14,141,398 1.65% 280,785,696
2017-08-11 2017-08-09 8.985 46,330,280 +1,904,514 2.38% 416,276,837
2017-08-10 2017-08-08 9.179 44,425,766 -7,039,240 2.28% 407,765,318
2017-08-09 2017-08-07 9.292 51,465,006 +1,458,754 2.65% 478,236,264
2017-08-08 2017-08-04 8.746 50,006,252 -11,566,018 2.58% 437,346,689
2017-08-07 2017-08-03 8.370 61,572,270 +19,430,346 3.17% 515,362,510
2017-08-04 2017-08-02 8.370 42,141,924 +6,445,658 2.17% 352,729,690
2017-08-03 2017-08-01 8.518 35,696,266 -5,447,768 1.84% 304,063,791
2017-08-02 2017-07-31 8.791 41,144,034 -1,652,859 2.12% 361,713,309
2017-08-01 2017-07-28 8.473 42,796,893 -363,868 2.21% 362,598,075
2017-07-31 2017-07-27 8.757 43,160,761 +245,065 2.22% 377,968,626
2017-07-28 2017-07-26 8.575 42,915,696 +1,521,682 2.21% 368,003,081
2017-07-27 2017-07-25 8.769 41,394,014 +318,484 2.13% 362,968,207
2017-07-26 2017-07-24 9.076 41,075,530 +749,780 2.12% 372,805,075
2017-07-25 2017-07-21 8.803 40,325,750 -1,251,807 2.08% 354,978,676
2017-07-24 2017-07-20 9.156 41,577,557 +11,084,305 2.14% 380,675,857
2017-07-21 2017-07-19 8.814 30,493,252 +4,181,309 1.57% 268,772,618
2017-07-20 2017-07-18 8.882 26,311,943 +1,209,203 1.36% 233,715,675
2017-07-19 2017-07-17 8.769 25,102,740 -1,565,388 1.29% 220,116,283
2017-07-18 2017-07-14 8.621 26,668,128 -3,364,625 1.37% 229,894,578
2017-07-17 2017-07-13 8.507 30,032,753 +2,081,160 1.55% 255,479,504
2017-07-14 2017-07-12 8.245 27,951,593 -3,443,719 1.44% 230,454,636
2017-07-13 2017-07-11 8.154 31,395,312 +2,050,815 1.62% 255,987,137
2017-07-12 2017-07-10 8.245 29,344,497 +2,550,310 1.51% 241,938,818
2017-07-11 2017-07-07 8.313 26,794,187 +5,828,346 1.38% 222,742,845
2017-07-10 2017-07-06 7.960 20,965,841 -6,058,097 1.08% 166,889,795
2017-07-07 2017-07-05 7.971 27,023,938 -2,701,703 1.39% 215,420,482
2017-07-06 2017-07-04 7.470 29,725,641 +4,751,653 1.53% 222,062,582
2017-07-05 2017-07-03 7.664 24,973,988 -2,663,851 1.29% 191,400,594
2017-07-04 2017-06-30 7.117 27,637,839 +630,345 1.42% 196,709,085
2017-07-03 2017-06-29 6.890 27,007,494 -248,919 1.39% 186,071,552
2017-06-30 2017-06-28 6.981 27,256,413 -2,391,101 1.40% 190,269,639
2017-06-29 2017-06-27 7.060 29,647,514 +9,977,919 1.53% 209,324,610
2017-06-28 2017-06-26 6.901 19,669,595 +178,848 1.01% 135,740,161
2017-06-27 2017-06-23 7.038 19,490,747 -748,721 1.00% 137,169,412
2017-06-26 2017-06-22 6.912 20,239,468 -1,235,035 1.04% 139,903,346
2017-06-23 2017-06-21 7.060 21,474,503 +1,147,189 1.11% 151,619,524
2017-06-22 2017-06-20 7.117 20,327,314 -2,544,686 1.05% 144,677,279
2017-06-21 2017-06-19 6.662 22,872,000 +793,032 1.18% 152,370,301
2017-06-20 2017-06-16 6.525 22,078,968 -43,444 1.14% 144,070,051
2017-06-19 2017-06-15 6.206 22,122,412 -2,134,184 1.14% 137,299,608
2017-06-16 2017-06-14 6.286 24,256,596 -3,182,248 1.25% 152,478,725
2017-06-15 2017-06-13 6.024 27,438,844 +3,592,330 1.41% 165,295,793
2017-06-14 2017-06-12 5.534 23,846,514 -1,266,011 1.23% 131,977,983
2017-06-13 2017-06-09 5.512 25,112,525 -22,463,787 1.29% 138,412,739
2017-06-12 2017-06-08 5.534 47,576,312 +4,232,901 2.45% 263,310,005
2017-06-09 2017-06-07 5.500 43,343,411 -3,740,085 2.23% 238,402,352
2017-06-08 2017-06-06 5.489 47,083,496 -150,266 2.43% 258,437,814
2017-06-07 2017-06-05 5.637 47,233,762 -450,215 2.43% 266,255,173
2017-06-06 2017-06-02 5.819 47,683,977 +11,886,336 2.46% 277,481,279
2017-06-05 2017-06-01 5.261 35,797,641 -12,214,060 1.84% 188,337,457
2017-06-02 2017-05-31 5.113 48,011,701 -2,224,820 2.47% 245,489,970
2017-06-01 2017-05-29 5.284 50,236,521 -1,392,297 2.59% 265,447,020
2017-05-31 2017-05-26 5.159 51,628,818 +5,709,723 2.66% 266,336,509
2017-05-29 2017-05-25 5.204 45,919,095 +35,414,050 2.37% 238,973,552
2017-05-26 2017-05-24 5.102 10,505,045 +841,807 0.54% 53,594,010
2017-05-25 2017-05-23 5.341 9,663,238 +2,347,966 0.50% 51,610,235
2017-05-24 2017-05-22 5.523 7,315,272 +3,842,700 0.38% 40,402,900
2017-05-23 2017-05-19 5.582 3,472,572 +99,668 0.18% 19,385,464
2017-05-22 2017-05-18 5.303 3,372,904 -62,374,920 0.17% 17,887,618
2017-05-19 2017-05-17 5.396 65,747,824 -867,360 3.46% 354,799,551
2017-05-18 2017-05-16 5.117 66,615,184 +342,407 3.51% 340,886,346
2017-05-17 2017-05-15 5.082 66,272,777 +1,758,638 3.49% 336,821,886
2017-05-16 2017-05-12 5.234 64,514,139 +55,585,478 3.39% 337,637,843
2017-05-15 2017-05-11 5.199 8,928,661 -1,010,970 0.47% 46,417,052
2017-05-12 2017-05-10 5.245 9,939,631 +220,222 0.52% 52,135,135
2017-05-11 2017-05-09 4.815 9,719,409 -293,181 0.51% 46,797,634
2017-05-10 2017-05-08 4.873 10,012,590 -29,616,504 0.53% 48,791,498
2017-05-09 2017-05-05 4.722 39,629,094 -7,887,298 2.09% 187,121,580
2017-05-08 2017-05-04 4.873 47,516,392 +6,536,876 2.50% 231,548,076
2017-05-05 2017-05-02 4.873 40,979,516 -1,808,426 2.16% 199,693,783
2017-05-04 2017-04-28 4.978 42,787,942 +110,303 2.25% 212,984,925
2017-05-02 2017-04-27 5.094 42,677,639 -1,104,195 2.25% 217,399,326
2017-04-28 2017-04-26 5.071 43,781,834 -7,508,720 2.30% 222,005,706
2017-04-27 2017-04-25 5.292 51,290,554 +15,789,127 2.70% 271,414,149
2017-04-26 2017-04-24 5.082 35,501,427 -317,710 1.87% 180,430,912
2017-04-25 2017-04-21 5.164 35,819,137 -3,060,837 1.88% 184,961,690
2017-04-24 2017-04-20 5.199 38,879,974 -2,899,721 2.05% 202,123,675
2017-04-21 2017-04-19 5.152 41,779,695 +24,178,922 2.20% 215,254,723
2017-04-20 2017-04-18 5.164 17,600,773 -1,005,149 0.93% 90,886,297
2017-04-19 2017-04-13 5.501 18,605,922 -432,342 0.98% 102,351,930
2017-04-18 2017-04-12 5.152 19,038,264 +918,919 1.00% 98,087,749
2017-04-13 2017-04-11 5.199 18,119,345 -310,075 0.95% 94,196,272
2017-04-12 2017-04-10 5.327 18,429,420 -883,689 0.97% 98,165,943
2017-04-11 2017-04-07 5.420 19,313,109 -533,923 1.02% 104,669,899
2017-04-10 2017-04-06 5.385 19,847,032 +1,209,035 1.04% 106,871,095
2017-04-07 2017-04-05 5.420 18,637,997 +1,271,230 0.98% 101,011,042
2017-04-06 2017-04-03 5.466 17,366,767 +389,890 0.91% 94,929,356
2017-04-05 2017-03-31 5.431 16,976,877 -4,005,450 0.89% 92,205,830
2017-04-03 2017-03-30 5.489 20,982,327 -329,403 1.10% 115,180,603
2017-03-31 2017-03-29 5.466 21,311,730 -761,160 1.12% 116,493,116
2017-03-30 2017-03-28 5.571 22,072,890 -639,567 1.16% 122,964,121
2017-03-29 2017-03-27 5.559 22,712,457 -375,964 1.20% 126,262,886
2017-03-28 2017-03-24 5.734 23,088,421 +1,194,121 1.21% 132,380,754
2017-03-27 2017-03-23 5.501 21,894,300 -2,868,649 1.15% 120,441,430
2017-03-24 2017-03-22 5.385 24,762,949 -2,583,868 1.30% 133,342,027
2017-03-23 2017-03-21 5.117 27,346,817 +5,825,713 1.44% 139,940,415
2017-03-22 2017-03-20 5.443 21,521,104 +455,955 1.13% 117,137,000
2017-03-21 2017-03-17 5.047 21,065,149 +4,246,655 1.11% 106,325,629
2017-03-20 2017-03-16 5.408 16,818,494 +840,995 0.88% 90,954,409
2017-03-17 2017-03-15 5.385 15,977,499 -1,128,635 0.84% 86,034,668
2017-03-16 2017-03-14 5.268 17,106,134 +431,888 0.90% 90,122,612
2017-03-15 2017-03-13 5.489 16,674,246 -432,841 0.88% 91,531,778
2017-03-14 2017-03-10 4.931 17,107,087 -1,113,137 0.90% 84,357,872
2017-03-13 2017-03-09 4.629 18,220,224 +609,183 0.96% 84,337,453
2017-03-10 2017-03-08 4.617 17,611,041 +3,919,216 0.93% 81,312,859
2017-03-09 2017-03-07 4.315 13,691,825 +840,798 0.72% 59,077,070
2017-03-08 2017-03-06 4.245 12,851,027 +1,186,102 0.68% 54,552,467
2017-03-07 2017-03-03 4.326 11,664,925 -178,806 0.61% 50,467,128
2017-03-06 2017-03-02 4.408 11,843,731 -501,763 0.62% 52,204,921
2017-03-03 2017-03-01 4.036 12,345,494 -444,576 0.65% 49,822,056
2017-03-02 2017-02-28 3.780 12,790,070 +1,030,903 0.67% 48,343,710
2017-03-01 2017-02-27 3.477 11,759,167 -2,010,397 0.62% 40,891,350
2017-02-28 2017-02-24 3.315 13,769,564 -98,456 0.72% 45,640,327
2017-02-27 2017-02-23 3.349 13,868,020 +773,442 0.73% 46,450,527
2017-02-24 2017-02-22 3.303 13,094,578 +439,403 0.69% 43,250,740
2017-02-23 2017-02-21 3.163 12,655,175 -4,544,506 0.67% 40,033,242
2017-02-22 2017-02-20 3.233 17,199,681 -944,566 0.91% 55,609,487
2017-02-21 2017-02-17 3.198 18,144,247 -457,004 0.95% 58,030,370
2017-02-20 2017-02-16 3.303 18,601,251 +396,732 0.98% 61,439,007
2017-02-17 2017-02-15 3.326 18,204,519 -308,078 0.96% 60,552,062
2017-02-16 2017-02-14 3.361 18,512,597 -786,787 0.97% 62,222,705
2017-02-15 2017-02-13 3.419 19,299,384 +1,241,315 1.02% 65,989,445
2017-02-14 2017-02-10 3.373 18,058,069 +846,478 0.95% 60,905,008
2017-02-13 2017-02-09 3.384 17,211,591 +2,328,599 0.91% 58,250,238
2017-02-10 2017-02-08 3.315 14,882,992 +2,145,866 0.78% 49,330,874
2017-02-09 2017-02-07 3.245 12,737,126 +2,730,043 0.67% 41,329,423
2017-02-08 2017-02-06 3.245 10,007,083 -190,454 0.53% 32,470,980
2017-02-07 2017-02-03 3.233 10,197,537 -2,955,334 0.54% 32,970,367
2017-02-06 2017-02-02 3.303 13,152,871 -325,461 0.69% 43,443,279
2017-02-03 2017-02-01 3.315 13,478,332 +2,496,108 0.71% 44,675,015
2017-02-02 2017-01-27 3.210 10,982,224 -1,322,846 0.58% 35,251,944
2017-02-01 2017-01-25 3.152 12,305,070 +3,669,871 0.65% 38,782,614
2017-01-26 2017-01-24 3.175 8,635,199 -3,830,061 0.45% 27,416,922
2017-01-25 2017-01-23 3.291 12,465,260 -1,130,428 0.66% 41,027,162
2017-01-24 2017-01-20 3.070 13,595,688 +1,753,027 0.72% 41,743,496
2017-01-23 2017-01-19 3.047 11,842,661 +452,204 0.62% 36,085,630
2017-01-20 2017-01-18 3.012 11,390,457 +3,544,104 0.60% 34,310,308
2017-01-19 2017-01-17 2.780 7,846,353 +119,518 0.41% 21,809,687
2017-01-18 2017-01-16 2.780 7,726,835 -4,014,382 0.41% 21,477,476
2017-01-17 2017-01-13 2.814 11,741,217 +548,377 0.62% 33,045,489
2017-01-16 2017-01-12 2.652 11,192,840 +4,971,229 0.59% 29,679,654
2017-01-13 2017-01-11 2.652 6,221,611 +221,767 0.33% 16,497,624
2017-01-12 2017-01-10 2.675 5,999,844 -2,564,553 0.32% 16,049,130
2017-01-11 2017-01-09 2.652 8,564,397 +656,476 0.45% 22,709,906
2017-01-10 2017-01-06 2.640 7,907,921 +1,382,746 0.42% 20,877,182
2017-01-09 2017-01-05 2.663 6,525,175 +1,859,857 0.34% 17,378,462
2017-01-06 2017-01-04 2.652 4,665,318 +611,802 0.25% 12,370,857
2017-01-05 2017-01-03 2.628 4,053,516 +738,547 0.21% 10,654,278
2017-01-04 2016-12-30 2.628 3,314,969 +813,152 0.17% 8,713,078
2017-01-03 2016-12-29 2.582 2,501,817 +314,270 0.13% 6,459,400
2016-12-30 2016-12-28 2.570 2,187,547 +149,384 0.12% 5,622,550
2016-12-28 2016-12-22 2.628 2,038,163 +117,286 0.11% 5,357,116
2016-12-22 2016-12-20 2.617 1,920,877 -264,547 0.10% 5,026,501
2016-12-21 2016-12-19 2.640 2,185,424 +380,569 0.11% 5,769,594
2016-12-20 2016-12-16 2.687 1,804,855 +232,212 0.09% 4,848,842
2016-12-19 2016-12-15 2.652 1,572,643 -47,291 0.08% 4,170,121
2016-12-15 2016-12-13 2.698 1,619,934 -175,836 0.09% 4,370,881
2016-12-14 2016-12-12 2.663 1,795,770 -158,210 0.09% 4,782,664
2016-12-13 2016-12-09 2.721 1,953,980 -3,363,773 0.10% 5,317,649
2016-12-12 2016-12-08 2.733 5,317,753 +544,603 0.28% 14,533,818
2016-12-08 2016-12-06 2.687 4,773,150 -16,945 0.25% 12,823,328
2016-12-07 2016-12-05 2.721 4,790,095 -210,231 0.25% 13,035,980
2016-12-06 2016-12-02 2.756 5,000,326 -23,215 0.26% 13,782,575
2016-12-05 2016-12-01 2.733 5,023,541 -92,862 0.26% 13,729,715
2016-12-02 2016-11-30 2.698 5,116,403 -37,833 0.27% 13,805,001
2016-12-01 2016-11-29 2.687 5,154,236 -124,824 0.27% 13,847,137
2016-11-30 2016-11-28 2.663 5,279,060 -211,697 0.28% 14,059,691
2016-11-28 2016-11-24 2.640 5,490,757 -187,445 0.29% 14,495,786
2016-11-24 2016-11-22 2.652 5,678,202 +409,863 0.30% 15,056,686
2016-11-23 2016-11-21 2.652 5,268,339 -32,244 0.28% 13,969,867
2016-11-22 2016-11-18 2.628 5,300,583 -284,155 0.28% 13,932,074
2016-11-21 2016-11-17 2.617 5,584,738 +758,959 0.29% 14,613,997
2016-11-18 2016-11-16 2.640 4,825,779 -206,659 0.25% 12,740,222
2016-11-17 2016-11-15 2.640 5,032,438 -265,844 0.26% 13,285,808
2016-11-16 2016-11-14 2.640 5,298,282 +1,165,329 0.28% 13,987,646
2016-11-15 2016-11-11 2.710 4,132,953 +628,875 0.22% 11,199,537
2016-11-14 2016-11-10 2.791 3,504,078 -39,080 0.18% 9,780,672
2016-11-11 2016-11-09 2.780 3,543,158 -2,028,126 0.19% 9,848,546
2016-11-10 2016-11-08 2.849 5,571,284 +55,029 0.29% 15,874,684
2016-11-09 2016-11-07 2.873 5,516,255 +1,422,814 0.29% 15,846,195
2016-11-08 2016-11-04 2.780 4,093,441 -967,563 0.22% 11,378,110
2016-11-07 2016-11-03 2.803 5,061,004 +318,689 0.27% 14,185,264
2016-11-04 2016-11-02 2.768 4,742,315 +79,682 0.25% 13,126,564
2016-11-03 2016-11-01 2.873 4,662,633 -363,392 0.25% 13,394,049
2016-11-02 2016-10-31 2.896 5,026,025 +769,104 0.26% 14,554,848
2016-11-01 2016-10-28 2.908 4,256,921 -675,773 0.22% 12,377,111
2016-10-31 2016-10-27 2.931 4,932,694 -1,263,531 0.26% 14,456,675
2016-10-28 2016-10-26 3.001 6,196,225 -1,388,856 0.33% 18,592,191
2016-10-27 2016-10-25 3.047 7,585,081 +2,592,569 0.40% 23,112,409
2016-10-26 2016-10-24 3.035 4,992,512 -305,209 0.26% 15,154,560
2016-10-25 2016-10-20 3.059 5,297,721 -886,467 0.28% 16,204,235
2016-10-24 2016-10-19 2.989 6,184,188 +1,734,077 0.33% 18,484,151
2016-10-20 2016-10-18 2.873 4,450,111 -203,352 0.23% 12,783,551
2016-10-19 2016-10-17 2.838 4,653,463 -353,048 0.24% 13,205,346
2016-10-18 2016-10-14 2.826 5,006,511 +328,543 0.26% 14,148,980
2016-10-17 2016-10-13 2.814 4,677,968 -14,188 0.25% 13,166,075
2016-10-14 2016-10-12 2.826 4,692,156 +320,858 0.25% 13,260,577
2016-10-13 2016-10-11 2.814 4,371,298 -41,272 0.23% 12,302,956
2016-10-11 2016-10-06 2.884 4,412,570 -334,047 0.23% 12,727,028
2016-10-07 2016-10-05 2.838 4,746,617 +99,311 0.25% 13,469,694
2016-10-06 2016-10-04 2.791 4,647,306 +125,107 0.24% 12,971,679
2016-10-05 2016-10-03 2.780 4,522,199 -472,051 0.24% 12,569,884
2016-10-04 2016-09-30 2.849 4,994,250 +13,931 0.26% 14,230,497
2016-10-03 2016-09-29 2.908 4,980,319 +1,199,706 0.26% 14,480,410
2016-09-30 2016-09-28 2.896 3,780,613 +338,885 0.20% 10,948,264
2016-09-29 2016-09-27 2.908 3,441,728 -9,458 0.18% 10,006,916
2016-09-28 2016-09-26 2.873 3,451,186 -973,852 0.18% 9,914,002
2016-09-27 2016-09-23 2.966 4,425,038 -15,907 0.23% 13,123,234
2016-09-26 2016-09-22 2.977 4,440,945 +11,350 0.23% 13,222,058
2016-09-23 2016-09-21 2.966 4,429,595 -154,513 0.23% 13,136,749
2016-09-22 2016-09-20 3.001 4,584,108 -44,598 0.24% 13,754,926
2016-09-21 2016-09-19 3.047 4,628,706 -33,104 0.24% 14,104,074
2016-09-19 2016-09-14 2.966 4,661,810 -2,784,583 0.25% 13,825,424
2016-09-15 2016-09-13 2.966 7,446,393 -677,612 0.39% 22,083,598
2016-09-14 2016-09-12 3.047 8,124,005 -652,856 0.43% 24,754,558
2016-09-13 2016-09-09 3.175 8,776,861 -456,195 0.46% 27,866,701
2016-09-12 2016-09-08 3.198 9,233,056 +783,459 0.49% 29,529,892
2016-09-09 2016-09-07 3.198 8,449,597 -946,955 0.44% 27,024,171
2016-09-08 2016-09-06 3.222 9,396,552 -874,110 0.49% 30,271,364
2016-09-07 2016-09-05 3.222 10,270,662 -695,613 0.54% 33,087,344
2016-09-06 2016-09-02 3.175 10,966,275 +1,756,910 0.58% 34,818,133
2016-09-05 2016-09-01 3.128 9,209,365 +2,025,018 0.48% 28,811,486
2016-09-02 2016-08-31 3.140 7,184,347 -552,875 0.38% 22,559,775
2016-09-01 2016-08-30 3.187 7,737,222 -574,101 0.41% 24,655,812
2016-08-31 2016-08-29 3.198 8,311,323 -4,299 0.44% 26,581,933
2016-08-30 2016-08-26 3.198 8,315,622 +181,774 0.44% 26,595,682
2016-08-29 2016-08-25 3.152 8,133,848 +1,531,848 0.43% 25,635,928
2016-08-26 2016-08-24 3.256 6,602,000 -1,220,366 0.35% 21,498,950
2016-08-25 2016-08-23 3.373 7,822,366 -1,206,092 0.41% 26,382,736
2016-08-24 2016-08-22 4.001 9,028,458 -1,229,991 0.48% 36,120,664
2016-08-23 2016-08-19 3.791 10,258,449 +1,821,722 0.54% 38,894,035
2016-08-22 2016-08-18 3.745 8,436,727 -1 0.44% 31,594,651
2016-08-19 2016-08-17 3.594 8,436,728 -2,872,583 0.44% 30,319,094
2016-08-18 2016-08-16 3.698 11,309,311 +1,680,583 0.60% 41,826,061
2016-08-17 2016-08-15 3.698 9,628,728 -2,773,378 0.51% 35,610,636
2016-08-16 2016-08-12 3.722 12,402,106 -146,430 0.65% 46,156,101
2016-08-15 2016-08-11 3.710 12,548,536 +3,460,509 0.66% 46,555,119
2016-08-12 2016-08-10 3.710 9,088,027 -596,527 0.48% 33,716,617
2016-08-11 2016-08-09 3.791 9,684,554 +80,240 0.51% 36,718,161
2016-08-10 2016-08-08 3.745 9,604,314 +52,429 0.51% 35,967,141
2016-08-09 2016-08-05 3.629 9,551,885 -16,765 0.50% 34,659,906
2016-08-08 2016-08-04 3.570 9,568,650 -285,966 0.50% 34,164,317
2016-08-05 2016-08-03 3.547 9,854,616 +236,035 0.52% 34,956,122
2016-08-04 2016-08-01 3.629 9,618,581 -2,007,256 0.51% 34,901,918
2016-08-03 2016-07-29 3.675 11,625,837 +299,840 0.61% 42,726,273
2016-08-01 2016-07-28 3.733 11,325,997 -305,077 0.60% 42,282,940
2016-07-29 2016-07-27 3.652 11,631,074 +1,433,117 0.61% 42,474,978
2016-07-28 2016-07-26 3.698 10,197,957 +337,407 0.54% 37,715,858
2016-07-27 2016-07-25 3.652 9,860,550 -126,482 0.52% 36,009,284
2016-07-26 2016-07-22 3.687 9,987,032 -28,842 0.53% 36,819,628
2016-07-25 2016-07-21 3.640 10,015,874 +18,917 0.53% 36,460,019
2016-07-22 2016-07-20 3.640 9,996,957 -812,556 0.53% 36,391,157
2016-07-21 2016-07-19 3.454 10,809,513 +82,905 0.57% 37,337,589
2016-07-20 2016-07-18 3.396 10,726,608 +1,151,791 0.56% 36,427,466
2016-07-19 2016-07-15 3.384 9,574,817 -88,040 0.50% 32,404,638
2016-07-18 2016-07-14 3.373 9,662,857 +1,356,579 0.51% 32,590,217
2016-07-13 2016-07-11 3.268 8,306,278 +323,299 0.44% 27,145,415
2016-07-12 2016-07-08 3.268 7,982,979 -748,837 0.42% 26,088,854
2016-07-11 2016-07-07 3.315 8,731,816 -43,073 0.46% 28,942,306
2016-07-08 2016-07-06 3.280 8,774,889 +82,544 0.46% 28,778,916
2016-07-07 2016-07-05 3.315 8,692,345 +1,147,637 0.46% 28,811,476
2016-07-06 2016-07-04 3.361 7,544,708 -46,861 0.40% 25,358,524
2016-07-05 2016-06-30 3.315 7,591,569 -27,515 0.40% 25,162,866
2016-07-04 2016-06-29 3.268 7,619,084 -24,075 0.40% 24,899,623
2016-06-30 2016-06-28 3.256 7,643,159 -223,988 0.40% 24,889,411
2016-06-29 2016-06-27 3.326 7,867,147 -213,240 0.41% 26,167,787
2016-06-28 2016-06-24 3.338 8,080,387 -10,748 0.43% 26,971,044
2016-06-27 2016-06-23 3.384 8,091,135 -4,299 0.43% 27,383,322
2016-06-23 2016-06-21 3.384 8,095,434 +461,843 0.43% 27,397,871
2016-06-22 2016-06-20 3.373 7,633,591 -430 0.40% 25,746,048
2016-06-21 2016-06-17 3.361 7,634,021 -196,473 0.40% 25,658,714
2016-06-20 2016-06-16 3.361 7,830,494 +188,079 0.41% 26,319,080
2016-06-17 2016-06-15 3.408 7,642,415 -610,914 0.40% 26,042,456
2016-06-16 2016-06-14 3.349 8,253,329 -214,265 0.43% 27,644,284
2016-06-07 2016-06-03 3.384 8,467,594 +497,081 0.45% 28,657,395
2016-06-06 2016-06-02 3.349 7,970,513 -860 0.42% 26,697,000
2016-06-01 2016-05-30 3.268 7,971,373 +666,226 0.42% 26,050,925
2016-05-31 2016-05-27 3.256 7,305,147 +4,137,060 0.38% 23,788,699
2016-05-30 2016-05-26 3.198 3,168,087 +773,010 0.17% 10,132,427
2016-05-26 2016-05-24 3.352 2,395,077 -6,134,684 0.13% 8,027,342
2016-05-25 2016-05-23 3.352 8,529,761 -1,710,911 0.47% 28,588,354
2016-05-23 2016-05-19 3.581 10,240,672 +1,196,684 0.56% 36,668,436
2016-05-19 2016-05-17 3.508 9,043,988 -2,488 0.49% 31,729,297
2016-05-18 2016-05-16 3.448 9,046,476 -465,324 0.49% 31,192,699
2016-05-17 2016-05-13 3.424 9,511,800 -22,810 0.52% 32,567,809
2016-05-16 2016-05-12 3.593 9,534,610 -144,159 0.52% 34,255,214
2016-05-13 2016-05-11 3.665 9,678,769 -94,973 0.53% 35,473,268
2016-05-12 2016-05-10 3.653 9,773,742 +505,138 0.53% 35,703,516
2016-05-11 2016-05-09 3.617 9,268,604 -39,984 0.51% 33,523,015
2016-05-10 2016-05-06 3.713 9,308,588 -22,396 0.51% 34,565,434
2016-05-09 2016-05-05 3.713 9,330,984 -64,282 0.51% 34,648,596
2016-05-06 2016-05-04 3.774 9,395,266 -224,368 0.51% 35,453,646
2016-05-05 2016-05-03 3.786 9,619,634 -104,786 0.52% 36,416,289
2016-05-04 2016-04-29 3.834 9,724,420 -354,176 0.53% 37,281,924
2016-05-03 2016-04-28 3.810 10,078,596 +187,642 0.55% 38,396,762
2016-04-29 2016-04-27 3.822 9,890,954 -180,031 0.54% 37,801,143
2016-04-28 2016-04-26 3.810 10,070,985 -302,062 0.55% 38,367,766
2016-04-27 2016-04-25 3.834 10,373,047 +329,659 0.57% 39,768,659
2016-04-26 2016-04-22 3.810 10,043,388 -743,290 0.55% 38,262,629
2016-04-25 2016-04-21 3.786 10,786,678 +51,636 0.59% 40,834,275
2016-04-22 2016-04-20 3.762 10,735,042 -252,344 0.59% 40,379,955
2016-04-21 2016-04-19 3.834 10,987,386 +1,796,871 0.60% 42,123,940
2016-04-20 2016-04-18 3.689 9,190,515 -677,127 0.50% 33,905,391
2016-04-19 2016-04-15 3.689 9,867,642 -1 0.54% 36,403,429
2016-04-18 2016-04-14 3.569 9,867,643 +642,450 0.54% 35,213,778
2016-04-15 2016-04-13 3.544 9,225,193 -87,503 0.50% 32,698,684
2016-04-14 2016-04-12 3.424 9,312,696 +144,878 0.51% 31,886,089
2016-04-13 2016-04-11 3.400 9,167,818 -139,204 0.50% 31,168,979
2016-04-12 2016-04-08 3.364 9,307,022 -257,628 0.51% 31,305,629
2016-04-11 2016-04-07 3.376 9,564,650 -20,322 0.52% 32,287,513
2016-04-08 2016-04-06 3.364 9,584,972 -188,701 0.52% 32,240,557
2016-04-07 2016-04-05 3.352 9,773,673 -646,560 0.53% 32,757,450
2016-04-06 2016-04-01 3.484 10,420,233 +671,358 0.57% 36,306,364
2016-04-05 2016-03-31 3.569 9,748,875 -212,341 0.53% 34,789,942
2016-04-01 2016-03-30 3.532 9,961,216 -359,900 0.54% 35,187,423
2016-03-31 2016-03-29 3.436 10,321,116 -720,381 0.56% 35,463,289
2016-03-30 2016-03-24 3.484 11,041,497 +860,779 0.60% 38,470,983
2016-03-29 2016-03-23 3.629 10,180,718 -87,455 0.56% 36,944,721
2016-03-24 2016-03-22 3.653 10,268,173 -773,749 0.56% 37,509,674
2016-03-23 2016-03-21 3.520 11,041,922 +846,961 0.60% 38,871,832
2016-03-18 2016-03-16 3.376 10,194,961 -235,731 0.56% 34,415,262
2016-03-17 2016-03-15 3.412 10,430,692 -8,709 0.57% 35,588,284
2016-03-16 2016-03-14 3.460 10,439,401 +991,309 0.57% 36,121,432
2016-03-15 2016-03-11 3.376 9,448,092 -22,812 0.52% 31,894,047
2016-03-14 2016-03-10 3.412 9,470,904 +134,952 0.52% 32,313,601
2016-03-10 2016-03-08 3.605 9,335,952 -96,773 0.51% 33,654,046
2016-03-09 2016-03-07 3.641 9,432,725 +299,702 0.51% 34,344,057
2016-03-08 2016-03-04 3.532 9,133,023 +214,829 0.50% 32,261,879
2016-03-07 2016-03-03 3.436 8,918,194 -5,392 0.49% 30,642,857
2016-03-04 2016-03-02 3.436 8,923,586 -122,818 0.49% 30,661,384
2016-03-02 2016-02-29 3.279 9,046,404 -179,436 0.49% 29,665,548
2016-03-01 2016-02-26 3.255 9,225,840 -156,352 0.50% 30,031,510
2016-02-29 2016-02-25 3.255 9,382,192 +1,300,860 0.51% 30,540,459
2016-02-26 2016-02-24 3.376 8,081,332 -300,140 0.44% 27,280,258
2016-02-25 2016-02-23 3.436 8,381,472 +517,197 0.46% 28,798,684
2016-02-24 2016-02-22 3.544 7,864,275 -30,275 0.43% 27,874,912
2016-02-23 2016-02-19 3.508 7,894,550 +543,707 0.43% 27,696,689
2016-02-22 2016-02-18 3.593 7,350,843 -21,151 0.40% 26,409,544
2016-02-19 2016-02-17 3.424 7,371,994 -302,749 0.40% 25,241,247
2016-02-18 2016-02-16 3.291 7,674,743 +281,183 0.42% 25,260,037
2016-02-17 2016-02-15 3.195 7,393,560 +508,728 0.40% 23,621,472
2016-02-16 2016-02-12 3.086 6,884,832 -16,895 0.38% 21,249,113
2016-02-15 2016-02-11 3.171 6,901,727 -589,476 0.38% 21,883,713
2016-02-12 2016-02-05 3.279 7,491,203 -261,857 0.41% 24,565,633
2016-02-11 2016-02-04 3.267 7,753,060 +461,524 0.42% 25,330,859
2016-02-05 2016-02-03 3.291 7,291,536 -276,209 0.40% 23,998,780
2016-02-04 2016-02-02 3.412 7,567,745 +100,520 0.41% 25,820,248
2016-02-03 2016-02-01 3.291 7,467,225 -1,346,273 0.41% 24,577,028
2016-02-02 2016-01-29 3.448 8,813,498 -569,899 0.48% 30,389,379
2016-02-01 2016-01-28 3.291 9,383,397 -571,297 0.51% 30,883,764
2016-01-29 2016-01-27 3.267 9,954,694 -831,044 0.54% 32,524,055
2016-01-28 2016-01-26 3.231 10,785,738 -2,537,079 0.59% 34,849,147
2016-01-26 2016-01-22 3.315 13,322,817 -2,088,141 0.73% 44,170,899
2016-01-25 2016-01-21 3.074 15,410,958 +1,384,200 0.84% 47,378,063
2016-01-22 2016-01-20 3.364 14,026,758 +299,169 0.77% 47,181,201
2016-01-21 2016-01-19 3.520 13,727,589 +788,202 0.75% 48,326,418
2016-01-20 2016-01-18 3.388 12,939,387 +493,495 0.71% 43,835,656
2016-01-19 2016-01-15 3.412 12,445,892 -1,648,058 0.68% 42,463,907
2016-01-18 2016-01-14 3.472 14,093,950 -2,663,841 0.77% 48,936,477
2016-01-15 2016-01-13 3.557 16,757,791 +3,018,124 0.91% 59,600,002
2016-01-14 2016-01-12 3.460 13,739,667 -326,133 0.75% 47,540,702
2016-01-13 2016-01-11 3.665 14,065,800 +116,110 0.77% 51,551,999
2016-01-12 2016-01-08 3.966 13,949,690 +411,727 0.76% 55,330,926
2016-01-11 2016-01-07 3.846 13,537,963 +1,237,710 0.74% 52,065,674
2016-01-08 2016-01-06 4.051 12,300,253 -341,190 0.67% 49,826,549
2016-01-07 2016-01-05 4.051 12,641,443 -18,248 0.69% 51,208,660
2016-01-06 2016-01-04 4.027 12,659,691 +328,643 0.69% 50,977,327
2016-01-05 2015-12-31 4.304 12,331,048 -107,414 0.67% 53,073,251
2016-01-04 2015-12-29 4.340 12,438,462 -91,945 0.68% 53,985,443
2015-12-30 2015-12-28 4.400 12,530,407 -16,060 0.68% 55,139,843
2015-12-29 2015-12-24 4.304 12,546,467 -734,482 0.68% 54,000,422
2015-12-28 2015-12-22 4.099 13,280,949 +150,540 0.72% 54,439,674
2015-12-23 2015-12-21 4.183 13,130,409 -1,920,647 0.72% 54,930,710
2015-12-22 2015-12-18 4.196 15,051,056 +1,578,433 0.82% 63,147,142
2015-12-21 2015-12-17 4.159 13,472,623 -678,966 0.73% 56,037,498
2015-12-18 2015-12-16 4.015 14,151,589 +25,713 0.77% 56,814,204
2015-12-17 2015-12-15 3.966 14,125,876 +2,604,070 0.77% 56,029,761
2015-12-16 2015-12-14 4.051 11,521,806 +142,666 0.63% 46,673,172
2015-12-15 2015-12-11 4.183 11,379,140 -659,948 0.62% 47,604,324
2015-12-14 2015-12-10 4.304 12,039,088 -52,670 0.66% 51,816,645
2015-12-11 2015-12-09 4.413 12,091,758 +126,609 0.66% 53,355,356
2015-12-10 2015-12-08 4.244 11,965,149 +72,577 0.65% 50,777,143
2015-12-09 2015-12-07 4.123 11,892,572 -4,912,029 0.65% 49,035,362
2015-12-08 2015-12-04 4.159 16,804,601 -903,686 0.92% 69,896,397
2015-12-07 2015-12-03 4.256 17,708,287 +930,867 0.97% 75,363,098
2015-12-03 2015-12-01 3.870 16,777,420 -225,508 0.92% 64,928,848
2015-12-02 2015-11-30 3.822 17,002,928 -27,372 0.93% 64,981,610
2015-12-01 2015-11-27 3.906 17,030,300 -587,851 0.93% 66,523,455
2015-11-30 2015-11-26 4.123 17,618,151 -514,262 0.96% 72,643,025
2015-11-27 2015-11-25 4.159 18,132,413 +361,255 0.99% 75,419,246
2015-11-26 2015-11-24 4.159 17,771,158 -303,048 0.97% 73,916,656
2015-11-25 2015-11-23 4.099 18,074,206 -2,008,275 0.99% 74,087,618
2015-11-24 2015-11-20 4.111 20,082,481 +1,335,007 1.10% 82,561,815
2015-11-23 2015-11-19 4.015 18,747,474 -2,740,934 1.02% 75,265,245
2015-11-20 2015-11-18 3.979 21,488,408 +2,799,410 1.17% 85,492,037
2015-11-19 2015-11-17 4.075 18,688,998 -63,454 1.02% 76,157,066
2015-11-18 2015-11-16 3.991 18,752,452 +274,135 1.02% 74,833,067
2015-11-17 2015-11-13 3.979 18,478,317 +368,461 1.01% 73,516,334
2015-11-16 2015-11-12 4.171 18,109,856 -402,065 0.99% 75,543,757
2015-11-13 2015-11-11 4.171 18,511,921 +256,861 1.01% 77,220,938
2015-11-12 2015-11-10 4.292 18,255,060 -332,792 1.00% 78,350,315
2015-11-11 2015-11-09 4.425 18,587,852 +858,104 1.01% 82,243,722
2015-11-10 2015-11-06 4.449 17,729,748 -2,540 0.97% 78,874,463
2015-11-09 2015-11-05 4.497 17,732,288 -591,136 0.97% 79,740,893
2015-11-06 2015-11-04 4.400 18,323,424 -844,418 1.00% 80,631,916
2015-11-05 2015-11-03 4.244 19,167,842 +822,165 1.05% 81,343,597
2015-11-04 2015-11-02 4.220 18,345,677 +1,190,356 1.00% 77,412,176
2015-11-03 2015-10-30 4.183 17,155,321 +402,901 0.94% 71,768,821
2015-11-02 2015-10-29 4.232 16,752,420 +320,933 0.91% 70,891,172
2015-10-30 2015-10-28 4.159 16,431,487 -1,364,927 0.90% 68,344,481
2015-10-29 2015-10-27 4.292 17,796,414 +3,809,879 0.97% 76,381,817
2015-10-28 2015-10-26 4.340 13,986,535 +458,600 0.76% 60,704,393
2015-10-27 2015-10-23 4.196 13,527,935 -6,327,077 0.74% 56,756,844
2015-10-26 2015-10-22 4.111 19,855,012 -2,074 1.08% 81,626,659
2015-10-23 2015-10-20 4.304 19,857,086 +7,424,981 1.08% 85,465,575
2015-10-22 2015-10-19 4.461 12,432,105 +4,512,220 0.68% 55,456,682
2015-10-20 2015-10-16 4.340 7,919,885 -440,855 0.43% 34,373,904
2015-10-19 2015-10-15 4.244 8,360,740 +175,579 0.46% 35,480,920
2015-10-16 2015-10-14 4.099 8,185,161 -894,841 0.45% 33,551,630
2015-10-15 2015-10-13 4.244 9,080,002 -1,454,799 0.50% 38,533,290
2015-10-14 2015-10-12 4.400 10,534,801 +437,277 0.57% 46,358,213
2015-10-13 2015-10-09 4.340 10,097,524 -361,863 0.55% 43,825,298
2015-10-12 2015-10-08 4.183 10,459,387 +1,204,630 0.57% 43,756,562
2015-10-09 2015-10-07 4.268 9,254,757 -9,539 0.50% 39,498,060
2015-10-08 2015-10-06 4.063 9,264,296 +859,897 0.51% 37,640,017
2015-10-07 2015-10-05 4.147 8,404,399 -859,903 0.46% 34,855,602
2015-10-06 2015-10-02 4.027 9,264,302 +61,385 0.51% 37,304,967
2015-10-05 2015-09-30 3.858 9,202,917 -2,252,273 0.50% 35,504,465
2015-10-02 2015-09-29 3.749 11,455,190 +752,563 0.62% 42,950,693
2015-09-30 2015-09-25 3.713 10,702,627 -939,646 0.58% 39,741,897
2015-09-29 2015-09-24 3.762 11,642,273 -449,560 0.64% 43,792,512
2015-09-25 2015-09-23 3.737 12,091,833 -3,894,401 0.66% 45,191,975
2015-09-24 2015-09-22 3.822 15,986,234 -4,994 0.87% 61,096,019
2015-09-23 2015-09-21 3.713 15,991,228 -1,869,539 0.87% 59,379,976
2015-09-22 2015-09-18 3.737 17,860,767 +2,243,624 0.97% 66,752,769
2015-09-21 2015-09-17 3.882 15,617,143 +206,873 0.85% 60,626,842
2015-09-18 2015-09-16 3.882 15,410,270 +2,601,659 0.84% 59,823,746
2015-09-17 2015-09-15 3.508 12,808,611 -2,054,973 0.70% 44,936,838
2015-09-16 2015-09-14 3.677 14,863,584 -1,061,196 0.81% 54,655,122
2015-09-15 2015-09-11 3.677 15,924,780 -102,528 0.87% 58,557,263
2015-09-14 2015-09-10 3.629 16,027,308 +606,902 0.87% 58,161,362
2015-09-11 2015-09-09 3.653 15,420,406 +330,192 0.84% 56,330,800
2015-09-10 2015-09-08 3.291 15,090,214 -734,158 0.82% 49,666,726
2015-09-09 2015-09-07 3.183 15,824,372 -1,507,983 0.86% 50,366,051
2015-09-08 2015-09-04 3.171 17,332,355 -1,033,789 0.95% 54,956,721
2015-09-07 2015-09-02 3.243 18,366,144 -767,623 1.00% 59,563,163
2015-09-04 2015-09-01 3.569 19,133,767 -3,025,274 1.04% 68,280,969
2015-09-02 2015-08-31 3.701 22,159,041 -26,169,970 1.21% 82,015,667
2015-09-01 2015-08-28 3.786 48,329,011 -139,958 2.64% 182,955,320
2015-08-31 2015-08-27 3.762 48,468,969 -378,296 2.64% 182,316,453
2015-08-28 2015-08-26 3.641 48,847,265 +2,186,205 2.66% 177,850,332
2015-08-27 2015-08-25 3.508 46,661,060 +2,203,826 2.55% 163,702,411
2015-08-26 2015-08-24 3.557 44,457,234 +820,268 2.43% 158,114,588
2015-08-25 2015-08-21 3.930 43,636,966 +2,062,691 2.38% 171,506,125
2015-08-24 2015-08-20 4.171 41,574,275 -2,852,219 2.27% 173,423,629
2015-08-21 2015-08-19 4.099 44,426,494 -292,756 2.42% 182,107,757
2015-08-20 2015-08-18 4.256 44,719,250 +123,288 2.44% 190,316,614
2015-08-19 2015-08-17 4.304 44,595,962 +2,824,047 2.43% 191,942,541
2015-08-18 2015-08-14 4.437 41,771,915 +1,001,414 2.28% 185,327,424
2015-08-17 2015-08-13 4.413 40,770,501 +1,541,709 2.22% 179,901,432
2015-08-14 2015-08-12 4.533 39,228,792 -613,373 2.14% 177,828,050
2015-08-13 2015-08-11 4.666 39,842,165 -141,268 2.17% 185,892,291
2015-08-12 2015-08-10 4.955 39,983,433 -103,460 2.18% 198,120,488
2015-08-11 2015-08-07 4.883 40,086,893 -1,131,811 2.19% 195,733,385
2015-08-10 2015-08-06 4.835 41,218,704 +1,632,565 2.25% 199,271,959
2015-08-07 2015-08-05 4.835 39,586,139 +1,080,459 2.16% 191,379,319
2015-08-06 2015-08-04 4.798 38,505,680 +761,095 2.10% 184,763,149
2015-08-05 2015-08-03 4.714 37,744,585 -129,047 2.06% 177,925,788
2015-08-04 2015-07-31 4.991 37,873,632 -845,772 2.07% 189,036,115
2015-08-03 2015-07-30 4.991 38,719,404 +1,065,374 2.11% 193,257,560
2015-07-31 2015-07-29 4.931 37,654,030 +3,232,554 2.05% 185,670,223
2015-07-30 2015-07-28 5.003 34,421,476 +74,905 1.88% 172,220,590
2015-07-29 2015-07-27 4.991 34,346,571 +754,605 1.87% 171,431,732
2015-07-28 2015-07-24 5.594 33,591,966 +459,041 1.83% 187,914,758
2015-07-27 2015-07-23 5.606 33,132,925 -2,650,994 1.81% 185,746,319
2015-07-24 2015-07-22 5.727 35,783,919 -2,024,372 1.95% 204,922,194
2015-07-23 2015-07-21 5.642 37,808,291 +18,249,971 2.06% 213,324,328
2015-07-22 2015-07-20 5.642 19,558,320 -155,883 1.07% 110,353,189
2015-07-21 2015-07-17 6.076 19,714,203 +25,975 1.08% 119,789,085
2015-07-20 2015-07-16 5.859 19,688,228 -622,126 1.07% 115,358,709
2015-07-17 2015-07-15 5.690 20,310,354 -1,089,880 1.11% 115,575,818
2015-07-16 2015-07-14 5.980 21,400,234 -355,735 1.17% 127,969,857
2015-07-15 2015-07-13 6.028 21,755,969 +187,522 1.19% 131,146,264
2015-07-14 2015-07-10 5.859 21,568,447 +56,811 1.18% 126,375,426
2015-07-13 2015-07-09 5.510 21,511,636 +5,018,095 1.17% 118,521,497
2015-07-10 2015-07-08 4.943 16,493,541 +816,791 0.90% 81,527,711
2015-07-09 2015-07-07 5.546 15,676,750 -575,310 0.86% 86,940,343
2015-07-08 2015-07-06 5.775 16,252,060 +368,438 0.89% 93,853,704
2015-07-07 2015-07-03 6.028 15,883,622 -9,269,593 0.87% 95,747,410
2015-07-06 2015-07-02 6.149 25,153,215 +381,624 1.37% 154,657,564
2015-07-03 2015-06-30 6.088 24,771,591 +222,709 1.35% 150,817,857
2015-07-02 2015-06-29 6.100 24,548,882 -359,901 1.34% 149,757,893
2015-06-30 2015-06-26 6.329 24,908,783 -328,547 1.36% 157,659,193
2015-06-29 2015-06-25 6.269 25,237,330 +393,180 1.38% 158,217,397
2015-06-26 2015-06-24 6.426 24,844,150 +714,067 1.36% 159,646,293
2015-06-25 2015-06-23 6.317 24,130,083 -339,662 1.32% 152,439,526
2015-06-24 2015-06-22 6.317 24,469,745 +1,478,624 1.33% 154,585,308
2015-06-23 2015-06-19 6.185 22,991,121 -433,804 1.25% 142,195,220
2015-06-22 2015-06-18 5.847 23,424,925 -1,071,623 1.28% 136,970,624
2015-06-19 2015-06-17 5.703 24,496,548 -912,400 1.34% 139,692,637
2015-06-18 2015-06-16 5.690 25,408,948 -68,181 1.39% 144,589,305
2015-06-17 2015-06-15 5.920 25,477,129 -139,686 1.39% 150,813,238
2015-06-16 2015-06-12 6.076 25,616,815 -5,806 1.40% 155,655,028
2015-06-15 2015-06-11 6.016 25,622,621 -351,694 1.40% 154,145,760
2015-06-12 2015-06-10 6.064 25,974,315 +2,653,634 1.42% 157,514,150
2015-06-11 2015-06-09 6.016 23,320,681 -1,097,368 1.27% 140,297,283
2015-06-10 2015-06-08 6.269 24,418,049 -1,150,862 1.33% 153,081,176
2015-06-09 2015-06-05 6.438 25,568,911 -994,802 1.39% 164,611,804
2015-06-08 2015-06-04 6.571 26,563,713 -772,767 1.45% 174,539,114
2015-06-05 2015-06-03 6.390 27,336,480 -53,499 1.49% 174,673,068
2015-06-04 2015-06-02 6.149 27,389,979 +1,192,860 1.49% 168,410,576
2015-06-03 2015-06-01 6.438 26,197,119 +796,217 1.43% 168,656,186
2015-06-02 2015-05-29 6.100 25,400,902 +8,001,946 1.39% 154,955,552
2015-06-01 2015-05-28 6.161 17,398,956 +3,478,771 0.95% 107,189,335
2015-05-29 2015-05-27 6.597 13,920,185 -126,055 0.76% 91,831,240
2015-05-28 2015-05-26 6.757 14,046,240 -5,112,846 0.77% 94,906,057
2015-05-27 2015-05-22 6.634 19,159,086 -4,022,612 1.06% 127,098,289
2015-05-26 2015-05-21 6.609 23,181,698 -1,316,618 1.29% 153,214,079
2015-05-22 2015-05-20 6.806 24,498,316 -537,581 1.36% 166,731,307
2015-05-21 2015-05-19 7.039 25,035,897 +2,832,810 1.39% 176,233,690
2015-05-20 2015-05-18 6.658 22,203,087 +371,623 1.23% 147,837,226
2015-05-19 2015-05-15 6.364 21,831,464 -205,130 1.21% 138,926,078
2015-05-18 2015-05-14 6.302 22,036,594 -998,843 1.22% 138,877,852
2015-05-15 2015-05-13 6.265 23,035,437 -594,980 1.28% 144,323,745
2015-05-14 2015-05-12 6.216 23,630,417 +472,487 1.31% 146,890,280
2015-05-13 2015-05-11 6.314 23,157,930 +24,747 1.29% 146,229,169
2015-05-12 2015-05-08 6.364 23,133,183 -523,073 1.29% 147,209,660
2015-05-11 2015-05-07 6.302 23,656,256 -788,370 1.31% 149,085,200
2015-05-08 2015-05-06 6.658 24,444,626 -302,341 1.36% 162,762,308
2015-05-07 2015-05-05 6.634 24,746,967 +308,629 1.38% 164,167,391
2015-05-06 2015-05-04 6.572 24,438,338 -113,722 1.36% 160,618,885
2015-05-05 2015-04-30 6.523 24,552,060 +762,361 1.36% 160,159,836
2015-05-04 2015-04-29 6.376 23,789,699 -258,538 1.32% 151,679,700
2015-04-30 2015-04-28 6.646 24,048,237 +382,627 1.34% 159,827,558
2015-04-29 2015-04-27 6.880 23,665,610 +929,826 1.32% 162,808,429
2015-04-28 2015-04-24 6.253 22,735,784 +67,769 1.26% 142,167,024
2015-04-27 2015-04-23 6.093 22,668,015 -80,808 1.26% 138,123,102
2015-04-24 2015-04-22 6.093 22,748,823 -114,938 1.26% 138,615,490
2015-04-23 2015-04-21 6.167 22,863,761 -237,642 1.27% 141,001,115
2015-04-22 2015-04-20 5.934 23,101,403 +51,096 1.28% 137,074,492
2015-04-21 2015-04-17 6.044 23,050,307 +388,065 1.28% 139,319,842
2015-04-20 2015-04-16 6.241 22,662,242 -44,799 1.26% 141,428,763
2015-04-17 2015-04-15 6.265 22,707,041 -980,546 1.26% 142,266,248
2015-04-16 2015-04-14 6.290 23,687,587 -328,646 1.32% 148,991,654
2015-04-15 2015-04-13 6.462 24,016,233 +205,485 1.33% 155,189,305
2015-04-14 2015-04-10 6.327 23,810,748 -2,389,043 1.32% 150,643,856
2015-04-13 2015-04-09 6.880 26,199,791 +2,371,133 1.46% 180,242,420
2015-04-10 2015-04-08 5.725 23,828,658 -165,673 1.32% 136,413,282
2015-04-09 2015-04-02 5.111 23,994,331 -1,327,648 1.33% 122,623,338
2015-04-08 2015-04-01 4.533 25,321,979 -627,587 1.41% 114,787,651
2015-04-02 2015-03-31 4.509 25,949,566 -1,362,370 1.44% 116,995,005
2015-04-01 2015-03-30 4.607 27,311,936 -27,676 1.52% 125,821,515
2015-03-31 2015-03-27 4.558 27,339,612 +876,530 1.52% 124,605,558
2015-03-30 2015-03-26 4.656 26,463,082 +515,400 1.47% 123,211,371
2015-03-27 2015-03-25 4.730 25,947,682 +315,833 1.44% 122,724,269
2015-03-26 2015-03-24 4.730 25,631,849 -494,609 1.42% 121,230,479
2015-03-25 2015-03-23 4.730 26,126,458 -559,278 1.45% 123,569,822
2015-03-24 2015-03-20 4.717 26,685,736 -174,010 1.48% 125,887,198
2015-03-23 2015-03-19 4.717 26,859,746 -12,617 1.49% 126,708,072
2015-03-20 2015-03-18 4.693 26,872,363 +1,459,682 1.49% 126,107,343
2015-03-19 2015-03-17 4.914 25,412,681 +5,220,762 1.41% 124,876,763
2015-03-18 2015-03-16 4.877 20,191,919 -1,833,556 1.12% 98,478,009
2015-03-17 2015-03-13 4.791 22,025,475 -269,680 1.22% 105,526,382
2015-03-16 2015-03-12 4.828 22,295,155 -85,471 1.24% 107,640,127
2015-03-13 2015-03-11 4.840 22,380,626 +1,971,122 1.24% 108,327,721
2015-03-12 2015-03-10 4.926 20,409,504 -174,043 1.13% 100,542,106
2015-03-11 2015-03-09 4.865 20,583,547 -586,086 1.14% 100,135,151
2015-03-10 2015-03-06 4.877 21,169,633 +387,599 1.18% 103,246,418
2015-03-09 2015-03-05 4.988 20,782,034 -328,748 1.16% 103,653,803
2015-03-06 2015-03-04 4.939 21,110,782 -111,194 1.17% 104,256,113
2015-03-05 2015-03-03 4.988 21,221,976 -189,950 1.18% 105,848,086
2015-03-04 2015-03-02 5.012 21,411,926 +808,311 1.19% 107,321,579
2015-03-03 2015-02-27 5.012 20,603,615 -102,587 1.15% 103,270,135
2015-03-02 2015-02-26 4.951 20,706,202 +323,577 1.15% 102,512,459
2015-02-27 2015-02-25 4.939 20,382,625 -128,613 1.13% 100,660,092
2015-02-26 2015-02-24 5.000 20,511,238 -148,309 1.14% 102,555,142
2015-02-25 2015-02-23 5.025 20,659,547 -61,518 1.15% 103,804,280
2015-02-24 2015-02-18 4.951 20,721,065 -401,026 1.15% 102,586,042
2015-02-23 2015-02-16 4.963 21,122,091 +554,194 1.17% 104,830,928
2015-02-17 2015-02-13 4.767 20,567,897 +910,632 1.14% 98,037,623
2015-02-16 2015-02-12 4.791 19,657,265 -864,344 1.09% 94,180,037
2015-02-13 2015-02-11 4.828 20,521,609 +651,929 1.14% 99,077,517
2015-02-12 2015-02-10 4.767 19,869,680 +293,256 1.10% 94,709,546
2015-02-11 2015-02-09 4.779 19,576,424 +161,595 1.09% 93,552,225
2015-02-10 2015-02-06 4.767 19,414,829 +349,209 1.08% 92,541,482
2015-02-09 2015-02-05 4.742 19,065,620 -35,409 1.06% 90,408,527
2015-02-06 2015-02-04 4.816 19,101,029 +509,162 1.06% 91,984,359
2015-02-05 2015-02-03 4.816 18,591,867 -671,438 1.03% 89,532,400
2015-02-04 2015-02-02 4.803 19,263,305 -198,048 1.07% 92,529,180
2015-02-03 2015-01-30 4.779 19,461,353 -187,673 1.08% 93,002,321
2015-02-02 2015-01-29 4.939 19,649,026 +126,171 1.09% 97,037,196
2015-01-30 2015-01-28 4.975 19,522,855 -393,524 1.09% 97,133,605
2015-01-29 2015-01-27 4.963 19,916,379 -359,385 1.11% 98,846,866
2015-01-28 2015-01-26 4.926 20,275,764 -418,989 1.13% 99,883,271
2015-01-27 2015-01-23 4.877 20,694,753 -1,024,222 1.15% 100,930,381
2015-01-26 2015-01-22 4.668 21,718,975 -214,898 1.21% 101,389,756
2015-01-23 2015-01-21 4.656 21,933,873 +37,354 1.22% 102,123,500
2015-01-22 2015-01-20 4.644 21,896,519 -128,746 1.22% 101,680,585
2015-01-21 2015-01-19 4.607 22,025,265 -288,557 1.22% 101,466,707
2015-01-20 2015-01-16 4.668 22,313,822 +51,880 1.24% 104,166,655
2015-01-19 2015-01-15 4.742 22,261,942 -9,361 1.24% 105,565,378
2015-01-16 2015-01-14 4.889 22,271,303 -496,324 1.24% 108,892,973
2015-01-15 2015-01-13 5.037 22,767,627 -123,780 1.27% 114,676,065
2015-01-14 2015-01-12 4.975 22,891,407 +861,486 1.27% 113,893,429
2015-01-13 2015-01-09 5.111 22,029,921 -852,966 1.22% 112,584,195
2015-01-12 2015-01-08 4.951 22,882,887 -30,348 1.27% 113,288,811
2015-01-09 2015-01-07 4.926 22,913,235 -176,698 1.27% 112,876,085
2015-01-08 2015-01-06 4.496 23,089,933 +711,989 1.28% 103,818,539
2015-01-07 2015-01-05 4.361 22,377,944 +256,412 1.24% 97,593,230
2015-01-06 2015-01-02 4.398 22,121,532 +84,657 1.23% 97,290,264
2014-12-30 2014-12-24 4.349 22,036,875 +788,979 1.22% 95,835,062
2014-12-29 2014-12-22 4.091 21,247,896 +229,144 1.18% 86,922,323
2014-12-19 2014-12-17 4.226 21,018,752 +212,969 1.17% 88,825,268
2014-12-18 2014-12-16 4.238 20,805,783 +423,138 1.16% 88,180,857
2014-12-17 2014-12-15 4.238 20,382,645 -35,165 1.13% 86,387,477
2014-12-16 2014-12-12 4.177 20,417,810 -900,199 1.13% 85,282,364
2014-12-15 2014-12-11 4.447 21,318,009 -413,701 1.18% 94,803,936
2014-12-12 2014-12-10 4.459 21,731,710 +190,293 1.21% 96,910,689
2014-12-11 2014-12-09 4.509 21,541,417 -77,331 1.20% 97,120,630
2014-12-10 2014-12-08 4.595 21,618,748 -27,738 1.20% 99,328,368
2014-12-09 2014-12-05 4.484 21,646,486 -318,347 1.20% 97,062,489
2014-12-08 2014-12-04 4.521 21,964,833 +1,261,972 1.22% 99,299,459
2014-12-05 2014-12-03 4.484 20,702,861 +182,745 1.15% 92,831,290
2014-12-04 2014-12-02 4.595 20,520,116 -34,135 1.14% 94,280,650
2014-12-03 2014-12-01 4.619 20,554,251 -373,134 1.14% 94,942,499
2014-12-02 2014-11-28 4.791 20,927,385 +489,806 1.16% 100,265,316
2014-12-01 2014-11-27 4.902 20,437,579 -316,956 1.14% 100,178,264
2014-11-28 2014-11-26 4.914 20,754,535 -153,640 1.15% 101,986,845
2014-11-26 2014-11-24 4.877 20,908,175 +966,228 1.16% 101,971,261
2014-11-25 2014-11-21 4.816 19,941,947 -412,968 1.11% 96,033,948
2014-11-24 2014-11-20 4.914 20,354,915 -63,259 1.13% 100,023,130
2014-11-21 2014-11-19 4.902 20,418,174 +676,564 1.13% 100,083,147
2014-11-20 2014-11-18 4.889 19,741,610 -332,447 1.10% 96,524,330
2014-11-19 2014-11-17 4.988 20,074,057 -721,017 1.12% 100,122,652
2014-11-18 2014-11-14 4.914 20,795,074 +943,042 1.16% 102,186,051
2014-11-17 2014-11-13 5.000 19,852,032 -1,129,672 1.10% 99,259,146
2014-11-14 2014-11-12 4.988 20,981,704 -136,247 1.17% 104,649,690
2014-11-13 2014-11-11 5.025 21,117,951 -35,975 1.17% 106,107,539
2014-11-12 2014-11-10 5.074 21,153,926 -50,058 1.18% 107,327,791
2014-11-11 2014-11-07 5.061 21,203,984 +472,528 1.18% 107,321,279
2014-11-10 2014-11-06 5.049 20,731,456 +804,714 1.15% 104,674,955
2014-11-06 2014-11-04 5.258 19,926,742 -98,292 1.11% 104,773,445
2014-11-05 2014-11-03 5.405 20,025,034 +610,254 1.11% 108,242,321
2014-11-04 2014-10-31 5.393 19,414,780 +479,745 1.08% 104,705,176
2014-11-03 2014-10-30 5.454 18,935,035 +865,908 1.05% 103,280,954
2014-10-31 2014-10-29 5.393 18,069,127 -947,506 1.00% 97,447,981
2014-10-30 2014-10-28 5.454 19,016,633 +117,694 1.06% 103,726,029
2014-10-29 2014-10-27 5.405 18,898,939 -1,903,004 1.05% 102,155,383
2014-10-28 2014-10-24 5.418 20,801,943 +459,055 1.16% 112,697,335
2014-10-27 2014-10-23 5.418 20,342,888 +791,427 1.13% 110,210,343
2014-10-24 2014-10-22 5.418 19,551,461 -534,837 1.09% 105,922,680
2014-10-23 2014-10-21 5.368 20,086,298 +2,953,867 1.12% 107,833,200
2014-10-22 2014-10-20 5.405 17,132,431 +227,109 0.95% 92,606,789
2014-10-20 2014-10-16 5.442 16,905,322 +544,979 0.94% 92,002,225
2014-10-17 2014-10-15 5.344 16,360,343 -632,883 0.91% 87,428,458
2014-10-15 2014-10-13 5.528 16,993,226 -19,411 0.94% 93,941,935
2014-10-14 2014-10-10 5.590 17,012,637 -2,137,202 0.95% 95,094,235
2014-10-13 2014-10-09 5.712 19,149,839 -2,601,660 1.06% 109,392,925
2014-10-10 2014-10-08 5.700 21,751,499 +4,545,353 1.21% 123,987,621
2014-10-09 2014-10-07 5.688 17,206,146 -10,484,152 0.96% 97,866,882
2014-10-08 2014-10-06 5.540 27,690,298 +820,924 1.54% 153,417,651
2014-10-07 2014-10-03 5.418 26,869,374 -449,543 1.49% 145,568,462
2014-10-06 2014-09-30 5.577 27,318,917 -157,348 1.52% 152,366,850
2014-10-03 2014-09-29 5.516 27,476,265 +738,005 1.53% 151,556,719
2014-09-30 2014-09-26 5.712 26,738,260 +432,652 1.49% 152,741,570
2014-09-29 2014-09-25 5.811 26,305,608 -147,742 1.46% 152,855,349
2014-09-26 2014-09-24 5.626 26,453,350 -81,645 1.47% 148,839,195
2014-09-25 2014-09-23 5.639 26,534,995 -94,701 1.47% 149,624,548
2014-09-24 2014-09-22 5.626 26,629,696 +42,730 1.48% 149,831,402
2014-09-23 2014-09-19 5.786 26,586,966 +51,570 1.48% 153,837,015
2014-09-22 2014-09-18 5.786 26,535,396 -319,580 1.48% 153,538,621
2014-09-19 2014-09-17 5.909 26,854,976 +327,061 1.49% 158,686,873
2014-09-18 2014-09-16 5.835 26,527,915 -222,387 1.47% 154,798,905
2014-09-17 2014-09-15 5.712 26,750,302 -539,161 1.49% 152,810,360
2014-09-16 2014-09-12 5.786 27,289,463 -537,000 1.52% 157,901,790
2014-09-15 2014-09-11 5.786 27,826,463 -1,383,482 1.55% 161,008,970
2014-09-12 2014-09-10 5.798 29,209,945 -1,257,444 1.62% 169,372,889
2014-09-11 2014-09-08 5.798 30,467,389 -718,786 1.69% 176,664,136
2014-09-10 2014-09-05 5.540 31,186,175 -2,781,804 1.73% 172,786,501
2014-09-08 2014-09-04 5.307 33,967,979 +181,210 1.89% 180,270,479
2014-09-05 2014-09-03 5.160 33,786,769 -114,775 1.88% 174,327,985
2014-09-04 2014-09-02 5.147 33,901,544 -160,767 1.88% 174,503,707
2014-09-03 2014-09-01 5.147 34,062,311 -882,811 1.89% 175,331,234
2014-09-02 2014-08-29 5.086 34,945,122 -504,953 1.94% 177,728,902
2014-09-01 2014-08-28 5.049 35,450,075 +1,154,907 1.97% 178,990,564
2014-08-29 2014-08-27 5.049 34,295,168 +466,046 1.91% 173,159,337
2014-08-28 2014-08-26 5.111 33,829,122 -726,750 1.88% 172,884,164
2014-08-27 2014-08-25 5.172 34,555,872 -1,691,925 1.92% 178,720,804
2014-08-26 2014-08-22 5.147 36,247,797 +1,399,166 2.01% 186,580,734
2014-08-25 2014-08-21 5.086 34,848,631 -352,741 1.94% 177,238,155
2014-08-22 2014-08-20 5.270 35,201,372 -933,508 1.96% 185,518,848
2014-08-21 2014-08-19 5.246 36,134,880 +3,327 2.01% 189,550,812
2014-08-20 2014-08-18 5.307 36,131,553 -195,566 2.01% 191,752,720
2014-08-19 2014-08-15 5.368 36,327,119 -131,137 2.02% 195,021,975
2014-08-18 2014-08-14 5.295 36,458,256 -115,589 2.03% 193,038,670
2014-08-15 2014-08-13 5.283 36,573,845 -547,827 2.03% 193,201,384
2014-08-14 2014-08-12 5.258 37,121,672 -93,654 2.06% 195,183,209
2014-08-13 2014-08-11 5.037 37,215,326 -1,408,000 2.07% 187,446,286
2014-08-12 2014-08-08 5.012 38,623,326 -224,088 2.15% 193,589,140
2014-08-11 2014-08-07 5.135 38,847,414 -1,636,098 2.16% 199,484,682
2014-08-08 2014-08-06 5.074 40,483,512 +559,124 2.25% 205,399,503
2014-08-07 2014-08-05 5.135 39,924,388 +632,712 2.22% 205,015,032
2014-08-06 2014-08-04 5.147 39,291,676 +1,670,397 2.18% 202,248,698
2014-08-05 2014-08-01 5.037 37,621,279 +1,109,278 2.09% 189,490,992
2014-08-04 2014-07-31 5.307 36,512,001 +446,132 2.03% 193,771,784
2014-08-01 2014-07-30 5.368 36,065,869 +267,402 2.00% 193,619,455
2014-07-31 2014-07-29 5.393 35,798,467 +436,887 1.99% 193,063,469
2014-07-30 2014-07-28 5.590 35,361,580 -37,038 1.97% 197,657,917
2014-07-29 2014-07-25 5.516 35,398,618 -1,477,265 1.97% 195,255,738
2014-07-28 2014-07-24 5.430 36,875,883 +1,963,237 2.05% 200,233,092
2014-07-25 2014-07-23 5.098 34,912,646 +492,570 1.94% 177,992,629
2014-07-24 2014-07-22 4.951 34,420,076 -2,050,080 1.91% 170,407,234
2014-07-23 2014-07-21 5.135 36,470,156 +112,947 2.03% 187,277,265
2014-07-22 2014-07-18 5.197 36,357,209 +184,447 2.02% 188,930,494
2014-07-21 2014-07-17 5.209 36,172,762 -1,391,942 2.01% 188,416,392
2014-07-18 2014-07-16 5.160 37,564,704 +295,078 2.09% 193,820,816
2014-07-17 2014-07-15 5.356 37,269,626 +2,051,200 2.07% 199,623,966
2014-07-16 2014-07-14 5.442 35,218,426 -37,779 1.96% 191,665,888
2014-07-15 2014-07-11 5.479 35,256,205 +6,858 1.96% 193,170,844
2014-07-14 2014-07-10 5.467 35,249,347 -891,105 1.96% 192,700,235
2014-07-11 2014-07-09 5.504 36,140,452 -127,067 2.01% 198,903,649
2014-07-10 2014-07-08 5.528 36,267,519 -318,727 2.02% 200,494,063
2014-07-09 2014-07-07 5.516 36,586,246 +90,768 2.03% 201,806,592
2014-07-08 2014-07-04 5.590 36,495,478 -466,221 2.03% 203,995,980
2014-07-07 2014-07-03 5.528 36,961,699 +1,009,916 2.05% 204,331,629
2014-07-04 2014-07-02 5.491 35,951,783 -1,593,828 2.00% 197,423,621
2014-07-03 2014-06-30 5.332 37,545,611 +953,899 2.09% 200,179,713
2014-07-02 2014-06-27 5.332 36,591,712 -2,559,649 2.03% 195,093,866
2014-06-30 2014-06-26 5.283 39,151,361 +165,358 2.18% 206,817,115
2014-06-27 2014-06-25 5.368 38,986,003 +411,074 2.17% 209,296,182
2014-06-26 2014-06-24 5.393 38,574,929 +839,243 2.14% 208,037,110
2014-06-25 2014-06-23 5.356 37,735,686 -17,908 2.10% 202,120,282
2014-06-24 2014-06-20 5.356 37,753,594 +1,883,472 2.10% 202,216,201
2014-06-23 2014-06-19 5.307 35,870,122 -45,824 1.99% 190,365,287
2014-06-20 2014-06-18 5.368 35,915,946 -9,740 2.00% 192,814,595
2014-06-19 2014-06-17 5.332 35,925,686 +96,010 2.00% 191,542,855
2014-06-18 2014-06-16 5.246 35,829,676 -1,628 1.99% 187,949,819
2014-06-17 2014-06-13 5.270 35,831,304 -65,677 1.99% 188,838,726
2014-06-16 2014-06-12 5.221 35,896,981 +432,578 2.00% 187,420,897
2014-06-13 2014-06-11 5.258 35,464,403 -88,947 1.97% 186,469,402
2014-06-12 2014-06-10 5.258 35,553,350 -2,167,949 1.98% 186,937,080
2014-06-11 2014-06-09 5.160 37,721,299 +9,953,991 2.10% 194,628,792
2014-06-10 2014-06-06 5.061 27,767,308 +1,773,346 1.54% 140,540,712
2014-06-09 2014-06-05 5.000 25,993,962 +214,084 1.44% 129,968,482
2014-06-06 2014-06-04 5.000 25,779,878 -64,307 1.43% 128,898,073
2014-06-05 2014-06-03 5.000 25,844,185 +7,952,833 1.44% 129,219,604
2014-06-04 2014-05-30 4.926 17,891,352 +3,474,675 0.99% 88,137,086
2014-06-03 2014-05-29 5.261 14,416,677 -7,670,400 0.80% 75,845,309
2014-05-30 2014-05-28 4.959 22,087,077 -1,463,499 1.23% 109,527,139
2014-05-29 2014-05-27 4.896 23,550,576 -1,219,834 1.34% 115,302,417
2014-05-28 2014-05-26 4.921 24,770,410 -980,009 1.41% 121,898,182
2014-05-27 2014-05-23 4.858 25,750,419 +7,223,535 1.47% 125,100,452
2014-05-26 2014-05-22 4.846 18,526,884 -189,258 1.06% 89,773,961
2014-05-23 2014-05-21 4.795 18,716,142 +819,324 1.07% 89,748,786
2014-05-22 2014-05-20 4.732 17,896,818 +478,456 1.02% 84,693,668
2014-05-21 2014-05-19 4.594 17,418,362 -8,961,443 0.99% 80,017,956
2014-05-20 2014-05-16 4.619 26,379,805 +171,405 1.50% 121,849,828
2014-05-19 2014-05-15 4.569 26,208,400 +2,174,736 1.49% 119,738,664
2014-05-15 2014-05-13 4.758 24,033,664 +1,152,558 1.37% 114,340,230
2014-05-14 2014-05-12 4.657 22,881,106 +1,227,383 1.30% 106,553,081
2014-05-13 2014-05-09 4.833 21,653,723 +657,079 1.23% 104,652,854
2014-05-12 2014-05-08 4.745 20,996,644 -11,861,838 1.20% 99,627,334
2014-05-09 2014-05-07 4.971 32,858,482 -402,244 1.87% 163,354,787
2014-05-08 2014-05-05 5.198 33,260,726 +1,407,097 1.89% 172,889,672
2014-05-07 2014-05-02 5.286 31,853,629 +1,209,728 1.81% 168,381,930
2014-05-02 2014-04-29 5.211 30,643,901 -322,184 1.75% 159,673,067
2014-04-30 2014-04-28 5.236 30,966,085 -848,120 1.76% 162,131,316
2014-04-29 2014-04-25 5.374 31,814,205 +49,406 1.81% 170,976,422
2014-04-28 2014-04-24 5.500 31,764,799 -202,527 1.81% 174,708,817
2014-04-25 2014-04-23 5.399 31,967,326 +752,880 1.82% 172,604,009
2014-04-24 2014-04-22 5.576 31,214,446 +7,454 1.78% 174,039,021
2014-04-23 2014-04-17 5.588 31,206,992 -255,464 1.78% 174,390,232
2014-04-22 2014-04-16 5.714 31,462,456 -56,714 1.79% 179,777,671
2014-04-17 2014-04-15 5.601 31,519,170 +234,480 1.79% 176,531,438
2014-04-16 2014-04-14 5.764 31,284,690 -19,466 1.78% 180,336,904
2014-04-15 2014-04-11 5.752 31,304,156 -61,705 1.78% 180,055,120
2014-04-14 2014-04-10 5.790 31,365,861 -135,608 1.79% 181,594,345
2014-04-11 2014-04-09 5.764 31,501,469 +61,034 1.79% 181,586,501
2014-04-10 2014-04-08 5.714 31,440,435 -167,733 1.79% 179,651,842
2014-04-09 2014-04-07 5.714 31,608,168 -216,922 1.80% 180,610,275
2014-04-08 2014-04-04 5.840 31,825,090 +546,821 1.81% 185,855,277
2014-04-07 2014-04-03 5.903 31,278,269 +3,156,706 1.78% 184,630,237
2014-04-04 2014-04-02 5.865 28,121,563 -451,040 1.60% 164,934,933
2014-04-03 2014-04-01 5.374 28,572,603 -300,132 1.63% 153,555,352
2014-04-02 2014-03-31 5.425 28,872,735 +157,715 1.64% 156,621,894
2014-04-01 2014-03-28 5.412 28,715,020 +57,604 1.64% 155,404,952
2014-03-31 2014-03-27 5.160 28,657,416 -924,043 1.63% 147,879,564
2014-03-28 2014-03-26 5.324 29,581,459 +453,666 1.68% 157,487,915
2014-03-27 2014-03-25 5.185 29,127,793 -72,700 1.66% 151,040,033
2014-03-26 2014-03-24 5.072 29,200,493 +305,896 1.66% 148,109,360
2014-03-25 2014-03-21 5.160 28,894,597 +25,269 1.65% 149,103,478
2014-03-24 2014-03-20 5.047 28,869,328 +349,861 1.64% 145,702,943
2014-03-21 2014-03-19 5.135 28,519,467 +12,267 1.62% 146,449,820
2014-03-20 2014-03-18 5.009 28,507,200 +97,331 1.62% 142,798,916
2014-03-19 2014-03-17 5.022 28,409,869 +165,660 1.62% 142,668,929
2014-03-18 2014-03-14 5.009 28,244,209 +123,948 1.61% 141,481,535
2014-03-17 2014-03-13 5.223 28,120,261 -175,016 1.60% 146,877,313
2014-03-14 2014-03-12 5.311 28,295,277 +318,726 1.61% 150,284,322
2014-03-13 2014-03-11 5.525 27,976,551 +870,869 1.59% 154,577,389
2014-03-12 2014-03-10 5.500 27,105,682 -218,815 1.54% 149,083,318
2014-03-11 2014-03-07 5.714 27,324,497 -1,263,051 1.56% 156,133,216
2014-03-10 2014-03-06 5.676 28,587,548 +397,662 1.63% 162,270,930
2014-03-07 2014-03-05 5.475 28,189,886 -255,442 1.61% 154,336,928
2014-03-06 2014-03-04 5.450 28,445,328 -269,745 1.62% 155,019,424
2014-03-05 2014-03-03 5.525 28,715,073 +547,037 1.64% 158,657,907
2014-03-04 2014-02-28 5.462 28,168,036 +212,192 1.60% 153,862,779
2014-03-03 2014-02-27 5.525 27,955,844 +812,572 1.59% 154,462,978
2014-02-28 2014-02-26 5.513 27,143,272 +468,331 1.55% 149,631,691
2014-02-26 2014-02-24 5.613 26,674,941 -41,712 1.52% 149,735,784
2014-02-25 2014-02-21 5.601 26,716,653 -337,237 1.52% 149,633,673
2014-02-24 2014-02-20 5.639 27,053,890 -299,164 1.54% 152,543,957
2014-02-21 2014-02-19 5.865 27,353,054 +3,322,380 1.56% 160,427,574
2014-02-20 2014-02-18 5.827 24,030,674 -518,674 1.37% 140,034,233
2014-02-18 2014-02-14 5.953 24,549,348 -100,565 1.40% 146,146,486
2014-02-17 2014-02-13 5.953 24,649,913 +781,664 1.40% 146,745,167
2014-02-14 2014-02-12 5.953 23,868,249 -175,296 1.36% 142,091,787
2014-02-13 2014-02-11 5.953 24,043,545 -1,567,112 1.37% 143,135,354
2014-02-12 2014-02-10 5.878 25,610,657 +7,578,177 1.46% 150,530,629
2014-02-11 2014-02-07 5.752 18,032,480 -679,457 1.03% 103,719,147
2014-02-10 2014-02-06 5.626 18,711,937 +553,132 1.07% 105,272,163
2014-02-07 2014-02-05 5.664 18,158,805 -370,412 1.03% 102,845,917
2014-02-06 2014-02-04 5.613 18,529,217 -796,785 1.06% 104,010,983
2014-02-05 2014-01-30 5.966 19,326,002 -1,708,578 1.10% 115,294,247
2014-02-04 2014-01-28 5.915 21,034,580 -1,265,992 1.20% 124,428,246
2014-01-29 2014-01-27 5.840 22,300,572 -1,254,535 1.27% 130,233,064
2014-01-28 2014-01-24 6.041 23,555,107 -325,759 1.34% 142,302,849
2014-01-27 2014-01-23 6.117 23,880,866 +936,862 1.36% 146,074,234
2014-01-24 2014-01-22 6.117 22,944,004 -835,055 1.31% 140,343,646
2014-01-23 2014-01-21 6.217 23,779,059 -121,346 1.35% 147,845,765
2014-01-22 2014-01-20 6.041 23,900,405 +572,859 1.36% 144,388,888
2014-01-21 2014-01-17 5.991 23,327,546 -105,276 1.33% 139,753,690
2014-01-20 2014-01-16 6.016 23,432,822 -554,188 1.33% 140,974,241
2014-01-17 2014-01-15 5.890 23,987,010 -528,012 1.37% 141,289,291
2014-01-16 2014-01-14 5.966 24,515,022 -2,614,176 1.40% 146,250,683
2014-01-15 2014-01-13 6.004 27,129,198 +102,663 1.54% 162,870,567
2014-01-14 2014-01-10 5.878 27,026,535 +1,602,673 1.54% 158,852,672
2014-01-13 2014-01-09 5.915 25,423,862 -828,801 1.45% 150,392,665
2014-01-09 2014-01-07 5.978 26,252,663 -81,818 1.50% 156,947,444
2014-01-08 2014-01-06 5.978 26,334,481 +1,161,332 1.50% 157,436,581
2014-01-07 2014-01-03 6.180 25,173,149 +660,597 1.43% 155,563,001
2014-01-06 2014-01-02 6.306 24,512,552 +876,002 1.40% 154,565,844
2014-01-03 2013-12-31 6.255 23,636,550 +151,308 1.35% 147,852,186
2014-01-02 2013-12-27 6.142 23,485,242 -873,789 1.34% 144,245,455
2013-12-30 2013-12-24 6.004 24,359,031 +61,973 1.39% 146,239,826
2013-12-27 2013-12-20 5.790 24,297,058 +4,530,835 1.38% 140,669,129
2013-12-23 2013-12-19 5.777 19,766,223 +1,387,972 1.13% 114,188,837
2013-12-20 2013-12-18 6.104 18,378,251 -166,057 1.05% 112,184,587
2013-12-19 2013-12-17 6.205 18,544,308 +4,796,051 1.06% 115,065,420
2013-12-18 2013-12-16 6.167 13,748,257 -383,609 0.78% 84,787,337
2013-12-17 2013-12-13 6.419 14,131,866 -3,296,409 0.80% 90,710,375
2013-12-16 2013-12-12 6.431 17,428,275 -540,403 0.99% 112,088,893
2013-12-13 2013-12-11 6.545 17,968,678 +149,996 1.02% 117,599,844
2013-12-12 2013-12-10 6.545 17,818,682 -2,262,682 1.01% 116,618,163
2013-12-11 2013-12-09 6.532 20,081,364 +1,267,137 1.14% 131,174,024
2013-12-10 2013-12-06 6.419 18,814,227 -1,425,850 1.07% 120,765,763
2013-12-09 2013-12-05 6.557 20,240,077 -5,945,204 1.15% 132,720,240
2013-12-06 2013-12-04 6.482 26,185,281 +1,530,908 1.49% 169,727,316
2013-12-05 2013-12-03 6.394 24,654,373 -1,824,196 1.40% 157,632,205
2013-12-04 2013-12-02 6.394 26,478,569 -1,511,421 1.51% 169,295,533
2013-12-03 2013-11-29 6.633 27,989,990 +2,549,995 1.59% 185,652,428
2013-12-02 2013-11-28 6.633 25,439,995 -1,513,684 1.45% 168,738,783
2013-11-29 2013-11-27 6.608 26,953,679 -1,345,975 1.53% 178,100,292
2013-11-28 2013-11-26 6.570 28,299,654 +195,451 1.61% 185,925,477
2013-11-27 2013-11-25 6.482 28,104,203 -253,114 1.60% 182,165,352
2013-11-26 2013-11-22 6.356 28,357,317 -70,246 1.61% 180,236,934
2013-11-25 2013-11-21 6.356 28,427,563 -241,985 1.62% 180,683,412
2013-11-22 2013-11-20 6.595 28,669,548 +1,271,341 1.63% 189,077,307
2013-11-21 2013-11-19 6.557 27,398,207 +918,341 1.56% 179,658,240
2013-11-20 2013-11-18 6.545 26,479,866 -470,386 1.51% 173,303,128
2013-11-19 2013-11-15 6.582 26,950,252 +245,443 1.53% 177,399,256
2013-11-18 2013-11-14 6.230 26,704,809 +135,133 1.52% 166,372,656
2013-11-15 2013-11-13 6.016 26,569,676 +1,469,757 1.51% 159,845,874
2013-11-14 2013-11-12 6.469 25,099,919 -1,377,654 1.43% 162,376,327
2013-11-13 2013-11-11 6.608 26,477,573 +56,725 1.51% 174,954,353
2013-11-12 2013-11-08 6.834 26,420,848 +296,165 1.50% 180,565,119
2013-11-11 2013-11-07 6.872 26,124,683 +641,963 1.49% 179,527,485
2013-11-08 2013-11-06 6.960 25,482,720 -378,735 1.45% 177,361,025
2013-11-07 2013-11-05 6.872 25,861,455 -748,204 1.47% 177,718,596
2013-11-06 2013-11-04 6.822 26,609,659 +456,821 1.52% 181,520,580
2013-11-05 2013-11-01 6.847 26,152,838 +340,630 1.49% 179,062,646
2013-11-04 2013-10-31 6.796 25,812,208 +539,588 1.47% 175,430,940
2013-11-01 2013-10-30 6.834 25,272,620 -161,521 1.44% 172,717,909
2013-10-31 2013-10-29 6.759 25,434,141 -199,469 1.45% 171,901,092
2013-10-30 2013-10-28 6.784 25,633,610 +1,268,314 1.46% 173,894,487
2013-10-29 2013-10-25 6.847 24,365,296 +2,622,977 1.39% 166,823,745
2013-10-28 2013-10-24 6.935 21,742,319 +392,897 1.24% 150,780,347
2013-10-25 2013-10-23 7.149 21,349,422 -237,573 1.22% 152,623,614
2013-10-24 2013-10-22 7.350 21,586,995 -1,414,848 1.23% 158,669,084
2013-10-23 2013-10-21 7.149 23,001,843 +565,583 1.31% 164,436,508
2013-10-22 2013-10-18 7.086 22,436,260 +37,295 1.28% 158,981,333
2013-10-21 2013-10-17 6.872 22,398,965 -1,246,741 1.28% 153,924,542
2013-10-17 2013-10-15 6.910 23,645,706 -453,281 1.35% 163,384,896
2013-10-16 2013-10-11 7.048 24,098,987 -78,489 1.37% 169,853,339
2013-10-15 2013-10-10 6.696 24,177,476 +10,283,896 1.38% 161,886,215
2013-10-11 2013-10-09 6.507 13,893,580 +342,042 0.79% 90,404,903
2013-10-10 2013-10-08 6.545 13,551,538 +193,077 0.77% 88,690,929
2013-10-09 2013-10-07 6.469 13,358,461 +558,161 0.76% 86,418,519
2013-10-08 2013-10-04 6.557 12,800,300 +404,418 0.73% 83,935,397
2013-10-07 2013-10-03 6.545 12,395,882 +130,129 0.71% 81,127,492
2013-10-04 2013-10-02 6.205 12,265,753 +1,223,674 0.70% 76,107,667
2013-10-03 2013-09-30 6.104 11,042,079 -562,514 0.63% 67,403,099
2013-10-02 2013-09-27 6.306 11,604,593 +437,391 0.66% 73,173,683
2013-09-30 2013-09-26 6.306 11,167,202 -789,370 0.64% 70,415,679
2013-09-27 2013-09-25 6.507 11,956,572 -720 0.68% 77,800,879
2013-09-26 2013-09-24 6.482 11,957,292 +405,323 0.68% 77,504,575
2013-09-25 2013-09-23 6.545 11,551,969 +795 0.66% 75,604,324
2013-09-24 2013-09-19 6.469 11,551,174 +868,089 0.66% 74,726,823
2013-09-23 2013-09-18 6.331 10,683,085 +363,958 0.61% 67,631,955
2013-09-19 2013-09-17 6.444 10,319,127 -59,193 0.59% 66,496,715
2013-09-18 2013-09-16 6.671 10,378,320 +305,984 0.59% 69,229,342
2013-09-17 2013-09-13 6.532 10,072,336 +2,123,817 0.57% 65,793,780
2013-09-16 2013-09-12 6.570 7,948,519 -713,679 0.45% 52,220,857
2013-09-13 2013-09-11 6.696 8,662,198 -347,688 0.49% 57,999,869
2013-09-12 2013-09-10 6.734 9,009,886 -1,428,321 0.51% 60,668,094
2013-09-11 2013-09-09 6.595 10,438,207 +685,884 0.59% 68,840,572
2013-09-10 2013-09-06 6.356 9,752,323 +244,078 0.56% 61,985,018
2013-09-09 2013-09-05 6.381 9,508,245 +392,626 0.54% 60,673,018
2013-09-06 2013-09-04 6.255 9,115,619 -48,069 0.52% 57,020,343
2013-09-05 2013-09-03 6.243 9,163,688 -118,386 0.52% 57,205,692
2013-09-04 2013-09-02 6.041 9,282,074 +232,004 0.53% 56,075,550
2013-09-03 2013-08-30 6.041 9,050,070 +724,999 0.52% 54,673,950
2013-09-02 2013-08-29 5.978 8,325,071 -1,274,739 0.47% 49,770,136
2013-08-30 2013-08-28 5.664 9,599,810 -608,189 0.55% 54,370,387
2013-08-29 2013-08-27 5.576 10,207,999 +1,499,657 0.58% 56,915,640
2013-08-28 2013-08-26 5.538 8,708,342 -2,268,701 0.50% 48,225,354
2013-08-27 2013-08-23 5.538 10,977,043 +1,911,233 0.63% 60,789,045
2013-08-26 2013-08-22 5.450 9,065,810 -194,263 0.52% 49,406,238
2013-08-23 2013-08-21 5.450 9,260,073 -31,782 0.53% 50,464,919
2013-08-22 2013-08-20 5.387 9,291,855 -50,850 0.53% 50,053,387
2013-08-21 2013-08-19 5.689 9,342,705 -69,522 0.53% 53,149,398
2013-08-20 2013-08-16 5.764 9,412,227 -341,812 0.54% 54,255,672
2013-08-19 2013-08-15 5.915 9,754,039 -1,456,233 0.56% 57,699,177
2013-08-16 2013-08-13 5.953 11,210,272 +3,212,608 0.64% 66,736,675
2013-08-15 2013-08-12 5.852 7,997,664 -2,847,066 0.46% 46,806,200
2013-08-13 2013-08-09 5.550 10,844,730 -1,141,110 0.62% 60,192,809
2013-08-12 2013-08-08 5.336 11,985,840 +1,693,470 0.68% 63,961,937
2013-08-09 2013-08-07 5.475 10,292,370 -960,319 0.59% 56,349,741
2013-08-08 2013-08-06 5.513 11,252,689 -568,091 0.64% 62,032,274
2013-08-07 2013-08-05 5.160 11,820,780 +663,593 0.67% 60,998,235
2013-08-06 2013-08-02 4.971 11,157,187 +673,779 0.64% 55,467,563
2013-08-05 2013-08-01 4.896 10,483,408 +448,780 0.60% 51,326,230
2013-08-02 2013-07-31 4.820 10,034,628 -96,675 0.57% 48,371,252
2013-08-01 2013-07-30 4.934 10,131,303 -529,160 0.58% 49,984,879
2013-07-31 2013-07-29 5.034 10,660,463 +99,502 0.61% 53,668,979
2013-07-30 2013-07-26 5.248 10,560,961 -660,258 0.60% 55,427,689
2013-07-29 2013-07-25 5.299 11,221,219 -3,406,754 0.64% 59,457,879
2013-07-26 2013-07-24 5.160 14,627,973 +24,970 0.83% 75,484,065
2013-07-25 2013-07-23 4.921 14,603,003 -41,315 0.83% 71,863,143
2013-07-24 2013-07-22 4.770 14,644,318 -387,260 0.83% 69,854,701
2013-07-23 2013-07-19 4.858 15,031,578 +467,381 0.86% 73,026,276
2013-07-22 2013-07-18 4.594 14,564,197 +751,490 0.83% 66,906,249
2013-07-19 2013-07-17 4.468 13,812,707 -554,267 0.79% 61,715,525
2013-07-18 2013-07-16 4.418 14,366,974 -62,371 0.82% 63,468,714
2013-07-17 2013-07-15 4.481 14,429,345 -8,820 0.82% 64,652,287
2013-07-16 2013-07-12 4.443 14,438,165 +944,639 0.82% 64,146,650
2013-07-15 2013-07-11 4.405 13,493,526 +2,694,871 0.77% 59,440,269
2013-07-10 2013-07-08 4.367 10,798,655 -182,346 0.61% 47,161,370
2013-07-09 2013-07-05 4.518 10,981,001 +868,224 0.63% 49,616,218
2013-07-08 2013-07-04 4.531 10,112,777 +143,783 0.58% 45,820,540
2013-07-05 2013-07-03 4.544 9,968,994 +1,852,761 0.57% 45,294,536
2013-07-04 2013-07-02 4.594 8,116,233 -389,837 0.46% 37,285,043
2013-07-02 2013-06-27 4.770 8,506,070 +552,043 0.48% 40,574,711
2013-06-28 2013-06-26 4.871 7,954,027 +263,547 0.45% 38,742,291
2013-06-27 2013-06-25 4.506 7,690,480 +124,855 0.44% 34,651,636
2013-06-26 2013-06-24 4.669 7,565,625 +389,133 0.43% 35,326,938
2013-06-25 2013-06-21 4.921 7,176,492 -162,219 0.41% 35,316,385
2013-06-24 2013-06-20 5.060 7,338,711 -214,524 0.42% 37,130,698
2013-06-21 2013-06-19 5.223 7,553,235 +209,374 0.43% 39,451,940
2013-06-20 2013-06-18 5.274 7,343,861 +194,482 0.42% 38,728,060
2013-06-19 2013-06-17 5.261 7,149,379 -42,939 0.41% 37,612,472
2013-06-18 2013-06-14 5.135 7,192,318 +81,072 0.41% 36,933,147
2013-06-17 2013-06-13 5.085 7,111,246 +464,405 0.40% 36,158,828
2013-06-14 2013-06-11 5.160 6,646,841 +101,701 0.38% 34,299,392
2013-06-13 2013-06-10 5.412 6,545,140 -104,879 0.37% 35,422,130
2013-06-11 2013-06-07 5.563 6,650,019 -283,649 0.38% 36,994,097
2013-06-10 2013-06-06 5.676 6,933,668 +5,859,060 0.39% 39,357,442
2013-06-07 2013-06-05 5.790 1,074,608 -39,727 0.06% 6,221,501
2013-06-03 2013-05-30 5.487 1,114,335 -19,863 0.06% 6,114,902
2013-05-30 2013-05-28 5.450 1,134,198 +143,016 0.06% 6,181,076
2013-05-29 2013-05-27 5.248 991,182 +39,727 0.06% 5,202,077
2013-05-23 2013-05-21 5.752 951,455 +154,934 0.05% 5,472,575
2013-05-22 2013-05-20 5.487 796,521 -95,344 0.05% 4,370,901
2013-05-21 2013-05-16 5.563 891,865 +39,727 0.05% 4,961,451
2013-05-15 2013-05-13 5.852 852,138 +39,727 0.05% 4,987,124
2013-05-07 2013-05-03 5.928 812,411 -803,275 0.05% 4,815,972
2013-05-06 2013-05-02 5.941 1,615,686 -747,259 0.09% 9,598,121
2013-05-03 2013-04-30 6.054 2,362,945 -603,847 0.13% 14,304,938
2013-04-24 2013-04-22 6.633 2,966,792 +254,251 0.17% 19,678,183
2013-04-22 2013-04-18 5.941 2,712,541 -524,790 0.15% 16,114,083
2013-04-18 2013-04-16 6.079 3,237,331 +54,823 0.18% 19,679,838
2013-04-16 2013-04-12 6.406 3,182,508 -10,726 0.18% 20,387,997
2013-04-15 2013-04-11 6.444 3,193,234 -19,069 0.18% 20,577,281
2013-04-12 2013-04-10 6.369 3,212,303 -135,071 0.18% 20,457,582
2013-04-11 2013-04-09 6.343 3,347,374 +46,878 0.19% 21,233,523
2013-04-10 2013-04-08 5.915 3,300,496 +71,508 0.19% 19,523,800
2013-04-09 2013-04-05 5.966 3,228,988 -230,812 0.18% 19,263,360
2013-04-08 2013-04-03 5.953 3,459,800 -476,721 0.20% 20,596,784
2013-04-05 2013-04-02 5.651 3,936,521 -635,627 0.22% 22,245,706
2013-04-03 2013-03-28 6.381 4,572,148 +39,726 0.26% 29,175,312
2013-04-02 2013-03-27 6.633 4,532,422 +39,727 0.26% 30,062,717
2013-03-25 2013-03-21 6.935 4,492,695 +715,081 0.26% 31,156,295
2013-03-22 2013-03-20 6.796 3,777,614 +158,907 0.22% 25,674,300
2013-03-21 2013-03-19 6.582 3,618,707 +238,360 0.21% 23,820,034
2013-03-18 2013-03-14 7.098 3,380,347 -39,726 0.19% 23,995,382
2013-03-15 2013-03-13 6.859 3,420,073 +120,371 0.19% 23,459,522
2013-03-14 2013-03-12 7.325 3,299,702 +39,727 0.19% 24,170,464
2013-03-04 2013-02-28 7.803 3,259,975 +533,927 0.19% 25,438,602
2013-02-28 2013-02-26 7.463 2,726,048 -874,385 0.16% 20,345,833
2013-02-27 2013-02-25 7.854 3,600,433 -158,907 0.21% 28,276,562
2013-02-26 2013-02-22 8.307 3,759,340 +23,836 0.21% 31,227,903
2013-02-25 2013-02-21 8.420 3,735,504 +23,836 0.21% 31,453,038
2013-02-21 2013-02-19 8.735 3,711,668 +39,727 0.21% 32,420,213
2013-02-20 2013-02-18 9.012 3,671,941 -715,081 0.21% 33,089,941
2013-02-15 2013-02-08 8.672 4,387,022 -632,052 0.25% 38,043,136
2013-02-06 2013-02-04 8.873 5,019,074 +39,727 0.29% 44,534,850
2013-02-05 2013-02-01 8.558 4,979,347 -15,891 0.28% 42,615,597
2013-01-30 2013-01-28 8.861 4,995,238 -158,907 0.28% 44,260,480
2013-01-25 2013-01-23 8.923 5,154,145 +584,777 0.29% 45,992,831
2013-01-17 2013-01-15 8.042 4,569,368 -119,180 0.26% 36,748,894
2013-01-16 2013-01-14 8.269 4,688,548 +79,454 0.27% 38,769,572
2013-01-15 2013-01-11 8.080 4,609,094 -184,730 0.26% 37,242,418
2013-01-11 2013-01-09 7.891 4,793,824 +79,454 0.27% 37,830,049
2013-01-09 2013-01-07 8.357 4,714,370 -912,920 0.27% 39,398,439
2013-01-08 2013-01-04 7.854 5,627,290 -86,604 0.32% 44,194,799
2013-01-07 2013-01-03 7.451 5,713,894 -794,535 0.33% 42,573,677
2013-01-04 2013-01-02 6.859 6,508,429 +158,907 0.37% 44,643,676
2013-01-03 2012-12-31 6.784 6,349,522 -12,712 0.36% 43,074,185
2012-12-28 2012-12-24 6.809 6,362,234 +158,906 0.36% 43,320,572
2012-12-21 2012-12-19 6.683 6,203,328 -110,043 0.35% 41,457,828
2012-12-18 2012-12-14 6.696 6,313,371 +79,454 0.36% 42,272,722
2012-12-13 2012-12-11 6.419 6,233,917 -614,175 0.36% 40,014,599
2012-12-07 2012-12-05 6.293 6,848,092 +210,551 0.39% 43,094,998
2012-12-06 2012-12-04 6.079 6,637,541 -771,890 0.38% 40,349,822
2012-12-03 2012-11-29 6.570 7,409,431 +119,180 0.42% 48,679,111
2012-11-29 2012-11-27 6.608 7,290,251 +158,907 0.42% 48,171,377
2012-11-23 2012-11-21 6.394 7,131,344 -358,732 0.41% 45,595,541
2012-11-20 2012-11-16 6.079 7,490,076 -1,852,854 0.43% 45,532,409
2012-11-16 2012-11-14 6.255 9,342,930 -1,017,005 0.53% 58,442,227
2012-11-15 2012-11-13 6.079 10,359,935 -417,130 0.59% 62,978,373
2012-11-08 2012-11-06 7.161 10,777,065 +623,312 0.61% 77,179,159
2012-11-07 2012-11-05 7.237 10,153,753 +435,802 0.58% 73,482,126
2012-11-06 2012-11-02 7.048 9,717,951 -348,800 0.55% 68,493,602
2012-10-29 2012-10-25 6.608 10,066,751 +417,130 0.57% 66,517,498
2012-10-26 2012-10-24 6.356 9,649,621 +30,987 0.55% 61,332,252
2012-10-25 2012-10-22 6.243 9,618,634 -88,988 0.55% 60,045,761
2012-10-15 2012-10-11 6.054 9,707,622 +65,152 0.55% 58,768,582
2012-10-11 2012-10-09 6.041 9,642,470 +271,731 0.55% 58,252,801
2012-10-09 2012-10-05 6.318 9,370,739 +214,921 0.53% 59,205,879
2012-09-26 2012-09-24 6.293 9,155,818 +1,243,844 0.52% 57,617,503
2012-09-24 2012-09-20 6.041 7,911,974 +405,610 0.45% 47,798,401
2012-09-18 2012-09-14 5.941 7,506,364 +1,756,716 0.43% 44,592,200
2012-09-17 2012-09-13 5.714 5,749,648 +385,349 0.33% 32,853,707
2012-09-11 2012-09-07 5.588 5,364,299 +137,057 0.31% 29,976,659
2012-09-03 2012-08-30 5.852 5,227,242 +2,612,032 0.30% 30,592,350
2012-08-28 2012-08-24 5.198 2,615,210 +455,268 0.15% 13,593,895
2012-08-22 2012-08-20 4.858 2,159,942 +397,267 0.12% 10,493,411
2012-08-14 2012-08-10 4.984 1,762,675 +879,153 0.10% 8,785,262
2012-07-04 2012-06-29 5.135 883,522 -341,650 0.05% 4,536,958
2012-06-18 2012-06-14 6.343 1,225,172 +397,267 0.07% 7,771,679
2012-06-01 2012-05-30 6.419 827,905 +317,814 0.05% 5,314,201
2012-05-25 2012-05-23 6.205 510,091 +79,453 0.03% 3,165,059
2012-05-23 2012-05-21 6.306 430,638 -778,643 0.02% 2,715,422
2012-05-22 2012-05-18 6.809 1,209,281 -794,535 0.07% 8,234,017
2012-05-21 2012-05-17 7.753 2,003,816 -181,948 0.11% 15,535,521
2012-04-20 2012-04-18 10.434 2,185,764 +341,650 0.12% 22,805,788
2012-04-16 2012-04-12 10.623 1,844,114 -141,428 0.11% 19,589,235
2012-04-03 2012-03-30 9.792 1,985,542 +238,361 0.11% 19,442,224
2012-03-13 2012-03-09 11.050 1,747,181 -26,220 0.10% 19,307,218
2012-03-09 2012-03-07 10.799 1,773,401 -22,247 0.10% 19,150,562
2012-03-05 2012-03-01 11.466 1,795,648 -93,755 0.10% 20,588,602
2012-02-29 2012-02-27 11.315 1,889,403 +38,138 0.11% 21,378,221
2012-02-28 2012-02-24 11.441 1,851,265 +55,617 0.11% 21,179,697
2012-02-22 2012-02-20 12.083 1,795,648 -17,480 0.10% 21,696,002
2012-02-21 2012-02-17 12.259 1,813,128 +657,080 0.10% 22,226,685
2012-02-16 2012-02-14 10.950 1,156,048 +13,110 0.07% 12,658,504
2012-02-01 2012-01-30 10.258 1,142,938 +52,837 0.07% 11,723,777
2012-01-13 2012-01-11 9.792 1,090,101 -494,995 0.06% 10,674,158
2012-01-12 2012-01-10 9.238 1,585,096 -308,280 0.09% 14,643,298
2012-01-11 2012-01-09 9.150 1,893,376 -288,813 0.11% 17,324,414
2012-01-10 2012-01-06 9.288 2,182,189 -220,086 0.12% 20,269,172
2012-01-09 2012-01-05 9.704 2,402,275 -352,376 0.14% 23,311,186
2012-01-06 2012-01-04 9.691 2,754,651 -162,085 0.16% 26,695,901
2012-01-04 2011-12-30 9.591 2,916,736 -142,222 0.17% 27,973,021
2012-01-03 2011-12-29 9.314 3,058,958 -96,138 0.18% 28,490,004
2011-12-23 2011-12-21 8.961 3,155,096 -278,087 0.18% 28,273,518
2011-12-07 2011-12-05 9.628 3,433,183 -58,001 0.20% 33,055,647
2011-10-24 2011-10-20 8.823 3,491,184 +212,538 0.20% 30,801,937
2011-10-19 2011-10-17 9.779 3,278,646 +259,415 0.19% 32,062,902
2011-10-18 2011-10-14 9.855 3,019,231 +85,015 0.17% 29,754,001
2011-10-06 2011-10-03 7.778 2,934,216 -595,900 0.17% 22,822,743
2011-09-22 2011-09-20 11.063 3,530,116 +130,303 0.20% 39,053,964
2011-09-19 2011-09-15 11.151 3,399,813 +526,379 0.19% 37,911,942
2011-09-01 2011-08-30 12.460 2,873,434 +8,740 0.16% 35,803,353
2011-08-18 2011-08-16 12.334 2,864,694 -152,153 0.16% 35,333,901
2011-08-16 2011-08-12 12.561 3,016,847 -66,344 0.17% 37,894,057
2011-08-15 2011-08-11 12.838 3,083,191 -198,633 0.18% 39,581,102
2011-08-10 2011-08-08 12.712 3,281,824 -158,907 0.19% 41,718,044
2011-08-08 2011-08-04 13.643 3,440,731 -143,017 0.22% 46,942,615
2011-08-02 2011-07-29 12.964 3,583,748 +223,265 0.23% 46,458,156
2011-07-27 2011-07-25 13.341 3,360,483 +39,726 0.21% 44,832,695
2011-07-20 2011-07-18 12.687 3,320,757 +278,087 0.21% 42,129,364
2011-07-15 2011-07-13 12.208 3,042,670 -54,822 0.19% 37,146,155
2011-07-08 2011-07-06 11.290 3,097,492 -31,782 0.19% 34,969,539
2011-07-06 2011-07-04 11.302 3,129,274 +262,196 0.20% 35,367,731
2011-07-05 2011-06-30 11.214 2,867,078 +337,678 0.18% 32,151,740
2011-06-17 2011-06-15 10.308 2,529,400 +337,677 0.16% 26,072,861
2011-06-14 2011-06-10 10.283 2,191,723 +86,604 0.14% 22,536,943
2011-05-31 2011-05-27 10.723 2,105,119 +238,360 0.13% 22,573,740
2011-05-18 2011-05-16 11.202 1,866,759 -15,890 0.12% 20,910,554
2011-05-13 2011-05-11 10.534 1,882,649 +19,863 0.12% 19,832,711
2011-05-12 2011-05-09 10.333 1,862,786 +158,907 0.12% 19,248,345
2011-05-04 2011-04-29 11.063 1,703,879 +158,907 0.11% 18,850,154
2011-05-03 2011-04-28 11.025 1,544,972 +155,729 0.10% 17,033,818
2011-04-21 2011-04-19 10.434 1,389,243 +60,781 0.09% 14,495,060
2011-04-20 2011-04-18 10.383 1,328,462 +87,002 0.08% 13,794,004
2011-04-19 2011-04-15 10.421 1,241,460 +56,809 0.08% 12,937,499
2011-04-18 2011-04-14 10.497 1,184,651 +120,372 0.07% 12,434,942
2011-04-15 2011-04-13 10.560 1,064,279 +51,645 0.07% 11,238,406
2011-04-14 2011-04-12 10.434 1,012,634 +106,070 0.06% 10,565,604
2011-04-13 2011-04-11 10.321 906,564 -1,986 0.06% 9,356,202
2011-04-12 2011-04-08 10.497 908,550 +268,155 0.06% 9,536,789
2011-04-11 2011-04-07 10.547 640,395 +54,823 0.04% 6,754,283
2011-04-08 2011-04-06 10.522 585,572 +99,317 0.04% 6,161,321
2011-04-07 2011-04-04 10.459 486,255 +305,896 0.03% 5,085,719
2011-04-04 2011-03-31 10.006 180,359 +9,534 0.01% 1,804,647
2011-03-30 2011-03-28 9.150 170,825 +112,824 0.01% 1,563,051
2011-02-07 2011-01-31 8.143 58,001 +58,001 0.00% 472,310
2010-12-14 2010-12-10 9.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top