History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 715,687 +0 0.01% 102,343
2025-10-13 2025-10-09 0.143 715,687 +0 0.01% 102,343
2025-10-10 2025-10-08 0.143 715,687 +0 0.01% 102,343
2025-10-09 2025-10-06 0.143 715,687 +0 0.01% 102,343
2025-10-08 2025-10-03 0.143 715,687 +0 0.01% 102,343
2025-10-06 2025-10-02 0.143 715,687 +0 0.01% 102,343
2025-10-03 2025-09-30 0.143 715,687 +0 0.01% 102,343
2025-10-02 2025-09-29 0.143 715,687 +0 0.01% 102,343
2025-09-30 2025-09-26 0.143 715,687 +0 0.01% 102,343
2025-09-29 2025-09-25 0.143 715,687 +0 0.01% 102,343
2025-09-26 2025-09-24 0.143 715,687 +0 0.01% 102,343
2025-09-25 2025-09-23 0.143 715,687 +0 0.01% 102,343
2025-09-24 2025-09-22 0.143 715,687 +0 0.01% 102,343
2025-09-23 2025-09-19 0.143 715,687 +0 0.01% 102,343
2025-09-22 2025-09-18 0.143 715,687 +0 0.01% 102,343
2025-09-19 2025-09-17 0.143 715,687 +0 0.01% 102,343
2025-09-18 2025-09-16 0.143 715,687 +0 0.01% 102,343
2025-09-17 2025-09-15 0.143 715,687 +0 0.01% 102,343
2025-09-16 2025-09-12 0.143 715,687 +0 0.01% 102,343
2025-09-15 2025-09-11 0.143 715,687 +0 0.01% 102,343
2025-09-12 2025-09-10 0.143 715,687 +0 0.01% 102,343
2025-09-11 2025-09-09 0.143 715,687 +0 0.01% 102,343
2025-09-10 2025-09-08 0.143 715,687 +0 0.01% 102,343
2025-09-09 2025-09-05 0.143 715,687 +0 0.01% 102,343
2025-09-08 2025-09-04 0.143 715,687 +0 0.01% 102,343
2025-09-05 2025-09-03 0.143 715,687 +0 0.01% 102,343
2025-09-04 2025-09-02 0.143 715,687 +0 0.01% 102,343
2025-09-03 2025-09-01 0.143 715,687 +0 0.01% 102,343
2025-09-02 2025-08-29 0.143 715,687 +0 0.01% 102,343
2025-09-01 2025-08-28 0.143 715,687 +0 0.01% 102,343
2025-08-29 2025-08-27 0.143 715,687 +0 0.01% 102,343
2025-08-28 2025-08-26 0.143 715,687 +0 0.01% 102,343
2025-08-27 2025-08-25 0.143 715,687 +0 0.01% 102,343
2025-08-26 2025-08-22 0.143 715,687 +0 0.01% 102,343
2025-08-25 2025-08-21 0.143 715,687 +0 0.01% 102,343
2025-08-22 2025-08-20 0.143 715,687 +0 0.01% 102,343
2025-08-21 2025-08-19 0.143 715,687 +0 0.01% 102,343
2025-08-20 2025-08-18 0.143 715,687 +0 0.01% 102,343
2025-08-19 2025-08-15 0.143 715,687 +0 0.01% 102,343
2025-08-18 2025-08-14 0.143 715,687 +0 0.01% 102,343
2025-08-15 2025-08-13 0.143 715,687 +0 0.01% 102,343
2025-08-14 2025-08-12 0.143 715,687 +0 0.01% 102,343
2025-08-13 2025-08-11 0.143 715,687 +0 0.01% 102,343
2025-08-12 2025-08-08 0.143 715,687 +0 0.01% 102,343
2025-08-11 2025-08-07 0.143 715,687 +0 0.01% 102,343
2025-08-08 2025-08-06 0.143 715,687 +0 0.01% 102,343
2025-08-07 2025-08-05 0.143 715,687 +0 0.01% 102,343
2025-08-06 2025-08-04 0.143 715,687 +0 0.01% 102,343
2025-08-05 2025-08-01 0.143 715,687 +0 0.01% 102,343
2025-08-04 2025-07-31 0.143 715,687 +0 0.01% 102,343
2025-08-01 2025-07-30 0.143 715,687 +0 0.01% 102,343
2025-07-31 2025-07-29 0.143 715,687 +0 0.01% 102,343
2025-07-30 2025-07-28 0.143 715,687 +0 0.01% 102,343
2025-07-29 2025-07-25 0.143 715,687 +0 0.01% 102,343
2025-07-28 2025-07-24 0.143 715,687 +0 0.01% 102,343
2025-07-25 2025-07-23 0.143 715,687 +0 0.01% 102,343
2025-07-24 2025-07-22 0.143 715,687 +0 0.01% 102,343
2025-07-23 2025-07-21 0.143 715,687 +0 0.01% 102,343
2025-07-22 2025-07-18 0.143 715,687 +0 0.01% 102,343
2025-07-21 2025-07-17 0.143 715,687 +0 0.01% 102,343
2025-07-18 2025-07-16 0.143 715,687 +0 0.01% 102,343
2025-07-17 2025-07-15 0.143 715,687 +0 0.01% 102,343
2025-07-16 2025-07-14 0.143 715,687 +0 0.01% 102,343
2025-07-15 2025-07-11 0.143 715,687 +0 0.01% 102,343
2025-07-14 2025-07-10 0.143 715,687 +0 0.01% 102,343
2025-07-11 2025-07-09 0.143 715,687 +0 0.01% 102,343
2025-07-10 2025-07-08 0.143 715,687 +0 0.01% 102,343
2025-07-09 2025-07-07 0.143 715,687 +0 0.01% 102,343
2025-07-08 2025-07-04 0.143 715,687 +0 0.01% 102,343
2025-07-07 2025-07-03 0.143 715,687 +0 0.01% 102,343
2025-07-04 2025-07-02 0.143 715,687 +0 0.01% 102,343
2025-07-03 2025-06-30 0.143 715,687 -3,000 0.01% 102,343
2025-07-02 2025-06-27 0.146 718,687 -10,500 0.01% 104,928
2025-06-30 2025-06-26 0.149 729,187 -648,000 0.01% 108,649
2025-06-27 2025-06-25 0.148 1,377,187 +1,370,000 0.01% 203,824
2025-06-25 2025-06-23 0.149 7,187 -120,000 0.00% 1,071
2025-06-23 2025-06-19 0.149 127,187 -396,000 0.00% 18,951
2025-06-20 2025-06-18 0.149 523,187 -172,500 0.01% 77,955
2025-06-18 2025-06-16 0.149 695,687 -4,000 0.01% 103,657
2025-06-16 2025-06-12 0.148 699,687 +4,000 0.01% 103,554
2025-06-12 2025-06-10 0.149 695,687 +3,800 0.01% 103,657
2025-06-06 2025-06-04 0.148 691,887 -78,000 0.01% 102,399
2025-06-04 2025-06-02 0.147 769,887 +56,500 0.01% 113,173
2025-06-02 2025-05-29 0.144 713,387 -61,000 0.01% 102,728
2025-05-30 2025-05-28 0.120 774,387 +3,500 0.02% 92,926
2025-05-29 2025-05-27 0.119 770,887 +11,000 0.02% 91,736
2025-05-28 2025-05-26 0.120 759,887 +174,500 0.02% 91,186
2025-05-23 2025-05-21 0.120 585,387 -47,500 0.02% 70,246
2025-05-22 2025-05-20 0.120 632,887 -134,500 0.02% 75,946
2025-05-21 2025-05-19 0.119 767,387 +61,500 0.02% 91,319
2025-05-20 2025-05-16 0.119 705,887 -38,500 0.02% 84,001
2025-05-16 2025-05-14 0.120 744,387 +21,000 0.02% 89,326
2025-05-15 2025-05-13 0.121 723,387 +9,000 0.02% 87,530
2025-05-13 2025-05-09 0.118 714,387 +55,500 0.02% 84,298
2025-05-12 2025-05-08 0.118 658,887 +111,000 0.02% 77,749
2025-05-09 2025-05-07 0.121 547,887 +34,000 0.02% 66,294
2025-05-08 2025-05-06 0.122 513,887 -17,500 0.02% 62,694
2025-05-07 2025-05-02 0.119 531,387 -70,500 0.02% 63,235
2025-05-06 2025-04-30 0.120 601,887 +141,000 0.02% 72,226
2025-04-29 2025-04-25 0.116 460,887 +32,500 0.01% 53,463
2025-04-28 2025-04-24 0.119 428,387 +62,000 0.01% 50,978
2025-04-25 2025-04-23 0.125 366,387 -51,500 0.01% 45,798
2025-04-24 2025-04-22 0.123 417,887 +10,000 0.01% 51,400
2025-04-23 2025-04-17 0.117 407,887 +65,000 0.01% 47,723
2025-04-22 2025-04-16 0.109 342,887 +3,500 0.01% 37,375
2025-04-17 2025-04-15 0.100 339,387 -2,000 0.01% 33,939
2025-04-16 2025-04-14 0.105 341,387 +40,500 0.01% 35,846
2025-04-15 2025-04-11 0.100 300,887 +90,000 0.01% 30,089
2025-04-14 2025-04-10 0.102 210,887 -58,000 0.01% 21,510
2025-04-11 2025-04-09 0.095 268,887 +43,500 0.01% 25,544
2025-04-10 2025-04-08 0.093 225,387 -61,000 0.01% 20,961
2025-04-09 2025-04-07 0.087 286,387 -20,500 0.01% 24,916
2025-04-08 2025-04-03 0.101 306,887 -279,500 0.01% 30,996
2025-04-07 2025-04-02 0.102 586,387 -22,500 0.02% 59,811
2025-04-03 2025-04-01 0.098 608,887 +50,500 0.02% 59,671
2025-04-02 2025-03-31 0.097 558,387 -11,500 0.02% 54,164
2025-04-01 2025-03-28 0.103 569,887 +303,000 0.02% 58,698
2025-03-31 2025-03-27 0.110 266,887 -10,500 0.01% 29,358
2025-03-28 2025-03-26 0.105 277,387 -126,000 0.01% 29,126
2025-03-27 2025-03-25 0.104 403,387 +76,000 0.01% 41,952
2025-03-26 2025-03-24 0.104 327,387 -24,500 0.01% 34,048
2025-03-25 2025-03-21 0.101 351,887 -19,000 0.01% 35,541
2025-03-24 2025-03-20 0.093 370,887 -8,500 0.01% 34,492
2025-03-21 2025-03-19 0.093 379,387 -122,000 0.01% 35,283
2025-03-20 2025-03-18 0.095 501,387 -3,500 0.01% 47,632
2025-03-19 2025-03-17 0.093 504,887 +10,500 0.02% 46,954
2025-03-18 2025-03-14 0.096 494,387 +65,500 0.01% 47,461
2025-03-17 2025-03-13 0.096 428,887 -37,000 0.01% 41,173
2025-03-14 2025-03-12 0.098 465,887 -7,000 0.01% 45,657
2025-03-13 2025-03-11 0.099 472,887 -3,500 0.01% 46,816
2025-03-12 2025-03-10 0.098 476,387 -500 0.01% 46,686
2025-03-11 2025-03-07 0.100 476,887 -132,500 0.01% 47,689
2025-03-10 2025-03-06 0.098 609,387 +77,000 0.02% 59,720
2025-03-07 2025-03-05 0.098 532,387 -25,500 0.02% 52,174
2025-03-06 2025-03-04 0.101 557,887 -34,500 0.02% 56,347
2025-03-05 2025-03-03 0.097 592,387 +90,000 0.02% 57,462
2025-03-04 2025-02-28 0.098 502,387 -83,000 0.02% 49,234
2025-03-03 2025-02-27 0.103 585,387 +102,000 0.02% 60,295
2025-02-28 2025-02-26 0.104 483,387 -16,000 0.01% 50,272
2025-02-27 2025-02-25 0.101 499,387 +11,000 0.01% 50,438
2025-02-26 2025-02-24 0.107 488,387 -26,500 0.01% 52,257
2025-02-25 2025-02-21 0.100 514,887 -23,000 0.02% 51,489
2025-02-24 2025-02-20 0.103 537,887 -310,500 0.02% 55,402
2025-02-21 2025-02-19 0.103 848,387 +184,000 0.03% 87,384
2025-02-20 2025-02-18 0.102 664,387 +107,500 0.02% 67,767
2025-02-19 2025-02-17 0.103 556,887 +20,000 0.02% 57,359
2025-02-18 2025-02-14 0.103 536,887 -87,000 0.02% 55,299
2025-02-17 2025-02-13 0.101 623,887 +15,000 0.02% 63,013
2025-02-14 2025-02-12 0.104 608,887 +32,000 0.02% 63,324
2025-02-13 2025-02-11 0.106 576,887 -56,500 0.02% 61,150
2025-02-12 2025-02-10 0.104 633,387 +103,000 0.02% 65,872
2025-02-10 2025-02-06 0.106 530,387 -1,500 0.02% 56,221
2025-02-07 2025-02-05 0.108 531,887 -18,000 0.02% 57,444
2025-02-06 2025-02-04 0.108 549,887 +18,500 0.02% 59,388
2025-02-05 2025-02-03 0.112 531,387 -181,500 0.02% 59,515
2025-02-04 2025-01-28 0.114 712,887 +2,500 0.02% 81,269
2025-02-03 2025-01-24 0.110 710,387 -500 0.02% 78,143
2025-01-24 2025-01-22 0.104 710,887 -66,500 0.02% 73,932
2025-01-23 2025-01-21 0.105 777,387 -219,500 0.02% 81,626
2025-01-22 2025-01-20 0.108 996,887 +767,500 0.03% 107,664
2025-01-20 2025-01-16 0.063 229,387 -35,000 0.01% 14,451
2025-01-17 2025-01-15 0.058 264,387 +35,000 0.01% 15,334
2025-01-07 2025-01-03 0.070 229,387 +130,000 0.01% 16,057
2025-01-06 2025-01-02 0.072 99,387 -51,500 0.00% 7,156
2025-01-03 2024-12-31 0.070 150,887 +52,034 0.00% 10,562
2024-12-30 2024-12-24 0.078 98,853 -13,500 0.00% 7,711
2024-12-27 2024-12-20 0.075 112,353 +13,500 0.00% 8,426
2024-12-18 2024-12-16 0.093 98,853 +29,500 0.00% 9,193
2024-12-17 2024-12-13 0.103 69,353 +500 0.00% 7,143
2024-12-16 2024-12-12 0.106 68,853 -36,000 0.00% 7,298
2024-12-13 2024-12-11 0.109 104,853 +13,000 0.00% 11,429
2024-12-12 2024-12-10 0.120 91,853 -55,000 0.00% 11,022
2024-12-11 2024-12-09 0.126 146,853 +80,500 0.00% 18,503
2024-12-10 2024-12-06 0.128 66,353 +4,000 0.00% 8,493
2024-12-09 2024-12-05 0.132 62,353 -14,000 0.00% 8,231
2024-12-06 2024-12-04 0.130 76,353 -139,000 0.00% 9,926
2024-12-05 2024-12-03 0.131 215,353 +146,000 0.01% 28,211
2024-12-04 2024-12-02 0.143 69,353 -14,000 0.00% 9,917
2024-12-03 2024-11-29 0.136 83,353 +15,500 0.00% 11,336
2024-12-02 2024-11-28 0.134 67,853 +4,500 0.00% 9,092
2024-11-29 2024-11-27 0.134 63,353 +1,500 0.00% 8,489
2024-11-28 2024-11-26 0.131 61,853 -96,500 0.00% 8,103
2024-11-27 2024-11-25 0.126 158,353 +12,500 0.00% 19,952
2024-11-26 2024-11-22 0.131 145,853 -99,500 0.00% 19,107
2024-11-25 2024-11-21 0.123 245,353 +1,500 0.01% 30,178
2024-11-22 2024-11-20 0.120 243,853 +211,000 0.01% 29,262
2024-11-21 2024-11-19 0.121 32,853 +1,500 0.00% 3,975
2024-11-19 2024-11-15 0.124 31,353 -500 0.00% 3,888
2024-11-18 2024-11-14 0.114 31,853 -32,500 0.00% 3,631
2024-11-15 2024-11-13 0.122 64,353 -73,500 0.00% 7,851
2024-11-14 2024-11-12 0.123 137,853 -45,500 0.00% 16,956
2024-11-13 2024-11-11 0.137 183,353 +128,000 0.01% 25,119
2024-11-12 2024-11-08 0.118 55,353 +24,000 0.00% 6,532
2024-11-11 2024-11-07 0.118 31,353 -39,000 0.00% 3,700
2024-11-08 2024-11-06 0.120 70,353 +39,000 0.00% 8,442
2024-11-06 2024-11-04 0.119 31,353 -23,000 0.00% 3,731
2024-11-05 2024-11-01 0.118 54,353 +10,500 0.00% 6,414
2024-11-01 2024-10-30 0.126 43,853 -42,000 0.00% 5,525
2024-10-31 2024-10-29 0.127 85,853 +1,000 0.00% 10,903
2024-10-30 2024-10-28 0.129 84,853 +10,500 0.00% 10,946
2024-10-29 2024-10-25 0.130 74,353 +21,500 0.00% 9,666
2024-10-28 2024-10-24 0.132 52,853 -115,500 0.00% 6,977
2024-10-25 2024-10-23 0.142 168,353 +86,000 0.01% 23,906
2024-10-24 2024-10-22 0.145 82,353 +14,000 0.00% 11,941
2024-10-23 2024-10-21 0.150 68,353 +19,500 0.00% 10,253
2024-10-22 2024-10-18 0.143 48,853 +1,500 0.00% 6,986
2024-10-21 2024-10-17 0.147 47,353 -40,000 0.00% 6,961
2024-10-18 2024-10-16 0.155 87,353 +40,000 0.00% 13,540
2024-10-17 2024-10-15 0.150 47,353 -9,500 0.00% 7,103
2024-10-16 2024-10-14 0.156 56,853 -67,000 0.00% 8,869
2024-10-15 2024-10-10 0.159 123,853 -26,000 0.00% 19,693
2024-10-14 2024-10-09 0.159 149,853 +42,500 0.00% 23,827
2024-10-09 2024-10-07 0.208 107,353 +27,000 0.00% 22,329
2024-10-08 2024-10-04 0.200 80,353 +23,000 0.00% 16,071
2024-10-07 2024-10-03 0.208 57,353 +23,500 0.00% 11,929
2024-10-04 2024-10-02 0.230 33,853 +23,500 0.00% 7,786
2024-10-03 2024-09-30 0.143 10,353 -434,300 0.00% 1,480
2024-10-02 2024-09-27 0.116 444,653 -90,000 0.01% 51,580
2024-09-30 2024-09-26 0.102 534,653 -863,500 0.02% 54,535
2024-09-27 2024-09-25 0.102 1,398,153 -280,000 0.04% 142,612
2024-09-26 2024-09-24 0.107 1,678,153 -36,500 0.05% 179,562
2024-09-25 2024-09-23 0.106 1,714,653 +68,500 0.05% 181,753
2024-09-24 2024-09-20 0.100 1,646,153 +38,000 0.05% 164,615
2024-09-23 2024-09-19 0.103 1,608,153 -70,000 0.05% 165,640
2024-09-20 2024-09-17 0.112 1,678,153 -52,500 0.05% 187,953
2024-09-19 2024-09-16 0.100 1,730,653 +25,500 0.05% 173,065
2024-09-17 2024-09-13 0.100 1,705,153 -303,000 0.05% 170,515
2024-09-12 2024-09-10 0.101 2,008,153 -200,000 0.06% 202,823
2024-09-09 2024-09-04 0.112 2,208,153 -5,000 0.07% 247,313
2024-09-05 2024-09-03 0.103 2,213,153 +5,000 0.07% 227,955
2024-09-03 2024-08-30 0.112 2,208,153 -33,500 0.07% 247,313
2024-08-30 2024-08-28 0.109 2,241,653 +33,000 0.07% 244,340
2024-08-29 2024-08-27 0.111 2,208,653 +630,500 0.07% 245,160
2024-08-28 2024-08-26 0.115 1,578,153 -5,033,000 0.05% 181,488
2024-08-26 2024-08-22 0.120 6,611,153 -16,500 0.20% 793,338
2024-08-23 2024-08-21 0.120 6,627,653 -983,500 0.20% 795,318
2024-08-22 2024-08-20 0.121 7,611,153 -13,500 0.23% 920,950
2024-08-21 2024-08-19 0.123 7,624,653 -500 0.23% 937,832
2024-08-19 2024-08-15 0.121 7,625,153 +6,226,800 0.23% 922,644
2024-08-16 2024-08-14 0.123 1,398,353 -18,000 0.04% 171,997
2024-08-15 2024-08-13 0.124 1,416,353 -1,500 0.04% 175,628
2024-08-14 2024-08-12 0.125 1,417,853 +19,500 0.04% 177,232
2024-08-12 2024-08-08 0.137 1,398,353 -18,000 0.04% 191,574
2024-08-09 2024-08-07 0.125 1,416,353 -10,000 0.04% 177,044
2024-08-08 2024-08-06 0.125 1,426,353 +27,000 0.04% 178,294
2024-08-05 2024-08-01 0.154 1,399,353 -7,000 0.04% 215,500
2024-08-02 2024-07-31 0.142 1,406,353 +8,000 0.04% 199,702
2024-07-31 2024-07-29 0.146 1,398,353 -17,000 0.05% 204,160
2024-07-30 2024-07-26 0.148 1,415,353 +23,000 0.05% 209,472
2024-07-29 2024-07-25 0.145 1,392,353 +34,000 0.05% 201,891
2024-07-26 2024-07-24 0.148 1,358,353 -19,500 0.05% 201,036
2024-07-25 2024-07-23 0.150 1,377,853 -4,000 0.05% 206,678
2024-07-23 2024-07-19 0.150 1,381,853 +10,500 0.05% 207,278
2024-07-22 2024-07-18 0.157 1,371,353 +14,500 0.05% 215,302
2024-07-19 2024-07-17 0.160 1,356,853 -21,000 0.05% 217,096
2024-07-18 2024-07-16 0.170 1,377,853 -10,500 0.05% 234,235
2024-07-17 2024-07-15 0.195 1,388,353 +31,500 0.05% 270,729
2024-07-16 2024-07-12 0.195 1,356,853 -8,500 0.05% 264,586
2024-07-15 2024-07-11 0.200 1,365,353 -1,000 0.05% 273,071
2024-07-12 2024-07-10 0.200 1,366,353 -17,500 0.05% 273,271
2024-07-10 2024-07-08 0.203 1,383,853 +22,000 0.05% 280,922
2024-07-09 2024-07-05 0.206 1,361,853 +3,000 0.05% 280,542
2024-07-08 2024-07-04 0.210 1,358,853 -32,000 0.05% 285,359
2024-07-05 2024-07-03 0.215 1,390,853 +20,500 0.05% 299,033
2024-07-04 2024-07-02 0.217 1,370,353 +10,500 0.05% 297,367
2024-07-03 2024-06-28 0.219 1,359,853 -42,000 0.05% 297,808
2024-07-02 2024-06-27 0.216 1,401,853 +10,500 0.05% 302,800
2024-06-27 2024-06-25 0.213 1,391,353 +28,100 0.05% 296,358
2024-06-26 2024-06-24 0.220 1,363,253 +500 0.05% 299,916
2024-06-25 2024-06-21 0.216 1,362,753 +4,000 0.05% 294,355
2024-06-24 2024-06-20 0.220 1,358,753 -17,000 0.05% 298,926
2024-06-21 2024-06-19 0.218 1,375,753 +17,000 0.05% 299,914
2024-06-20 2024-06-18 0.219 1,358,753 -46,000 0.05% 297,567
2024-06-19 2024-06-17 0.219 1,404,753 +7,500 0.05% 307,641
2024-06-17 2024-06-13 0.232 1,397,253 +21,000 0.05% 324,163
2024-06-14 2024-06-12 0.236 1,376,253 -6,000 0.05% 324,796
2024-06-13 2024-06-11 0.240 1,382,253 +23,500 0.05% 331,741
2024-06-12 2024-06-07 0.241 1,358,753 -37,000 0.05% 327,459
2024-06-07 2024-06-05 0.246 1,395,753 +6,500 0.05% 343,355
2024-06-06 2024-06-04 0.250 1,389,253 +21,000 0.05% 347,313
2024-06-05 2024-06-03 0.250 1,368,253 +9,500 0.05% 342,063
2024-05-31 2024-05-29 0.250 1,358,753 -76,500 0.05% 339,688
2024-05-30 2024-05-28 0.245 1,435,253 +41,000 0.05% 351,637
2024-05-28 2024-05-24 0.246 1,394,253 +8,500 0.05% 342,986
2024-05-24 2024-05-22 0.245 1,385,753 +20,500 0.05% 339,509
2024-05-23 2024-05-21 0.245 1,365,253 -52,000 0.05% 334,487
2024-05-22 2024-05-20 0.245 1,417,253 +19,000 0.05% 347,227
2024-05-20 2024-05-16 0.250 1,398,253 +7,000 0.05% 349,563
2024-05-16 2024-05-13 0.260 1,391,253 +34,500 0.05% 361,726
2024-05-13 2024-05-09 0.260 1,356,753 -43,500 0.05% 352,756
2024-05-09 2024-05-07 0.250 1,400,253 +2,000 0.05% 350,063
2024-05-08 2024-05-06 0.248 1,398,253 +25,500 0.05% 346,767
2024-05-07 2024-05-03 0.260 1,372,753 -52,000 0.05% 356,916
2024-05-02 2024-04-29 0.250 1,424,753 -23,500 0.05% 356,188
2024-04-30 2024-04-26 0.247 1,448,253 +27,500 0.05% 357,718
2024-04-26 2024-04-24 0.248 1,420,753 +7,500 0.05% 352,347
2024-04-25 2024-04-23 0.248 1,413,253 +12,500 0.05% 350,487
2024-04-24 2024-04-22 0.241 1,400,753 +4,000 0.05% 337,581
2024-04-23 2024-04-19 0.247 1,396,753 +12,000 0.05% 344,998
2024-04-18 2024-04-16 0.244 1,384,753 -103,000 0.05% 337,880
2024-04-17 2024-04-15 0.243 1,487,753 -1,000 0.05% 361,524
2024-04-16 2024-04-12 0.245 1,488,753 -33,000 0.05% 364,744
2024-04-15 2024-04-11 0.255 1,521,753 +114,500 0.05% 388,047
2024-04-11 2024-04-09 0.250 1,407,253 +50,500 0.05% 351,813
2024-04-09 2024-04-05 0.250 1,356,753 -49,500 0.05% 339,188
2024-04-08 2024-04-03 0.255 1,406,253 -6,000 0.05% 358,595
2024-04-05 2024-04-02 0.250 1,412,253 +41,000 0.05% 353,063
2024-04-03 2024-03-28 0.247 1,371,253 -63,000 0.05% 338,699
2024-04-02 2024-03-27 0.245 1,434,253 +77,500 0.05% 351,392
2024-03-26 2024-03-22 0.246 1,356,753 -36,500 0.05% 333,761
2024-03-25 2024-03-21 0.243 1,393,253 -17,000 0.05% 338,560
2024-03-22 2024-03-20 0.242 1,410,253 +7,000 0.05% 341,281
2024-03-21 2024-03-19 0.249 1,403,253 -90,000 0.05% 349,410
2024-03-20 2024-03-18 0.249 1,493,253 +80,000 0.05% 371,820
2024-03-19 2024-03-15 0.250 1,413,253 -500 0.05% 353,313
2024-03-18 2024-03-14 0.241 1,413,753 +57,000 0.05% 340,714
2024-03-13 2024-03-11 0.249 1,356,753 -16,000 0.05% 337,831
2024-03-12 2024-03-08 0.237 1,372,753 -25,000 0.05% 325,342
2024-03-11 2024-03-07 0.231 1,397,753 +11,000 0.05% 322,881
2024-03-07 2024-03-05 0.237 1,386,753 +21,500 0.05% 328,660
2024-03-06 2024-03-04 0.245 1,365,253 +8,500 0.05% 334,487
2024-03-05 2024-03-01 0.240 1,356,753 +263,000 0.05% 325,621
2024-03-04 2024-02-29 0.236 1,093,753 +27,500 0.04% 258,126
2024-03-01 2024-02-28 0.244 1,066,253 -3,500 0.04% 260,166
2024-02-29 2024-02-27 0.244 1,069,753 -21,000 0.04% 261,020
2024-02-28 2024-02-26 0.247 1,090,753 +32,000 0.04% 269,416
2024-02-27 2024-02-23 0.270 1,058,753 -15,500 0.04% 285,863
2024-02-26 2024-02-22 0.270 1,074,253 +15,500 0.04% 290,048
2024-02-14 2024-02-07 0.239 1,058,753 -8,000 0.04% 253,042
2024-02-08 2024-02-06 0.239 1,066,753 -11,500 0.04% 254,954
2024-02-06 2024-02-02 0.243 1,078,253 -500 0.04% 262,015
2024-02-05 2024-02-01 0.240 1,078,753 +20,000 0.04% 258,901
2024-02-01 2024-01-30 0.240 1,058,753 -95,000 0.04% 254,101
2024-01-31 2024-01-29 0.244 1,153,753 -30,000 0.04% 281,516
2024-01-30 2024-01-26 0.240 1,183,753 -6,500 0.04% 284,101
2024-01-29 2024-01-25 0.239 1,190,253 -11,500 0.04% 284,470
2024-01-26 2024-01-24 0.239 1,201,753 -49,500 0.04% 287,219
2024-01-25 2024-01-23 0.246 1,251,253 -169,000 0.04% 307,808
2024-01-24 2024-01-22 0.250 1,420,253 -82,500 0.05% 355,063
2024-01-23 2024-01-19 0.270 1,502,753 -6,500 0.05% 405,743
2024-01-22 2024-01-18 0.280 1,509,253 -2,000 0.05% 422,591
2024-01-19 2024-01-17 0.295 1,511,253 -189,500 0.05% 445,820
2024-01-18 2024-01-16 0.295 1,700,753 +9,500 0.06% 501,722
2024-01-17 2024-01-15 0.300 1,691,253 -10,500 0.06% 507,376
2024-01-16 2024-01-12 0.305 1,701,753 -8,500 0.06% 519,035
2024-01-15 2024-01-11 0.300 1,710,253 +21,500 0.06% 513,076
2024-01-12 2024-01-10 0.300 1,688,753 +13,000 0.06% 506,626
2024-01-11 2024-01-09 0.310 1,675,753 -241,500 0.06% 519,483
2024-01-10 2024-01-08 0.290 1,917,253 +40,000 0.07% 556,003
2024-01-09 2024-01-05 0.305 1,877,253 -6,500 0.07% 572,562
2024-01-03 2023-12-29 0.330 1,883,753 -500 0.07% 621,638
2024-01-02 2023-12-28 0.315 1,884,253 -98,500 0.07% 593,540
2023-12-28 2023-12-22 0.310 1,982,753 -74,500 0.07% 614,653
2023-12-27 2023-12-21 0.310 2,057,253 -13,000 0.07% 637,748
2023-12-22 2023-12-20 0.305 2,070,253 -7,000 0.07% 631,427
2023-12-21 2023-12-19 0.305 2,077,253 -15,500 0.07% 633,562
2023-12-20 2023-12-18 0.315 2,092,753 +42,000 0.07% 659,217
2023-12-19 2023-12-15 0.315 2,050,753 -237,000 0.07% 645,987
2023-12-18 2023-12-14 0.305 2,287,753 -146,500 0.08% 697,765
2023-12-15 2023-12-13 0.325 2,434,253 +2,350,000 0.08% 791,132
2023-12-14 2023-12-12 0.340 84,253 +13,000 0.00% 28,646
2023-12-13 2023-12-11 0.325 71,253 +48,000 0.00% 23,157
2023-12-08 2023-12-06 0.330 23,253 -11,000 0.00% 7,673
2023-12-07 2023-12-05 0.330 34,253 -26,000 0.00% 11,303
2023-12-06 2023-12-04 0.340 60,253 +33,500 0.00% 20,486
2023-12-05 2023-12-01 0.340 26,753 -59,500 0.00% 9,096
2023-12-04 2023-11-30 0.335 86,253 +3,000 0.00% 28,895
2023-11-30 2023-11-28 0.350 83,253 +27,500 0.00% 29,139
2023-11-15 2023-11-13 0.360 55,753 -88,000 0.00% 20,071
2023-11-14 2023-11-10 0.350 143,753 +88,000 0.01% 50,314
2023-11-13 2023-11-09 0.390 55,753 -30,500 0.00% 21,744
2023-11-08 2023-11-06 0.410 86,253 +30,500 0.00% 35,364
2023-10-27 2023-10-25 0.430 55,753 -2,000 0.00% 23,974
2023-10-26 2023-10-24 0.440 57,753 +2,000 0.00% 25,411
2023-10-06 2023-10-04 0.480 55,753 -5,000 0.00% 26,761
2023-10-05 2023-10-03 0.465 60,753 +5,000 0.00% 28,250
2023-09-27 2023-09-25 0.490 55,753 -7,000 0.00% 27,319
2023-09-26 2023-09-22 0.490 62,753 +7,000 0.00% 30,749
2023-09-25 2023-09-21 0.480 55,753 -8,500 0.00% 26,761
2023-09-22 2023-09-20 0.465 64,253 +8,500 0.00% 29,878
2023-09-07 2023-09-05 0.440 55,753 -8,000 0.00% 24,531
2023-09-06 2023-09-04 0.435 63,753 -4,500 0.00% 27,733
2023-09-05 2023-08-31 0.440 68,253 +10,000 0.00% 30,031
2023-09-04 2023-08-30 0.430 58,253 -17,500 0.00% 25,049
2023-08-31 2023-08-29 0.440 75,753 -9,500 0.00% 33,331
2023-08-30 2023-08-28 0.425 85,253 +27,000 0.00% 36,233
2023-08-29 2023-08-25 0.430 58,253 -60,000 0.00% 25,049
2023-08-28 2023-08-24 0.445 118,253 -40,500 0.00% 52,623
2023-08-24 2023-08-22 0.450 158,753 +32,500 0.01% 71,439
2023-08-23 2023-08-21 0.455 126,253 +10,000 0.00% 57,445
2023-08-22 2023-08-18 0.455 116,253 +22,500 0.00% 52,895
2023-08-21 2023-08-17 0.450 93,753 -18,500 0.00% 42,189
2023-08-18 2023-08-16 0.460 112,253 -4,900 0.00% 51,636
2023-08-08 2023-08-04 0.510 117,153 +22,500 0.00% 59,748
2023-08-07 2023-08-03 0.520 94,653 -2,500 0.00% 49,220
2023-07-28 2023-07-26 0.590 97,153 +32,000 0.00% 57,320
2023-07-24 2023-07-20 0.570 65,153 -11,000 0.00% 37,137
2023-07-21 2023-07-19 0.600 76,153 +8,000 0.00% 45,692
2023-07-20 2023-07-18 0.600 68,153 +3,000 0.00% 40,892
2023-07-13 2023-07-11 0.570 65,153 -9,000 0.00% 37,137
2023-07-12 2023-07-10 0.540 74,153 -11,500 0.00% 40,043
2023-07-10 2023-07-06 0.520 85,653 -3,058,000 0.00% 44,540
2023-06-30 2023-06-28 0.540 3,143,653 -2,000 0.11% 1,697,573
2023-06-29 2023-06-27 0.540 3,145,653 -117,000 0.11% 1,698,653
2023-06-28 2023-06-26 0.510 3,262,653 -6,000 0.11% 1,663,953
2023-06-26 2023-06-21 0.550 3,268,653 +32,500 0.11% 1,797,759
2023-06-21 2023-06-19 0.580 3,236,153 +31,000 0.11% 1,876,969
2023-06-20 2023-06-16 0.600 3,205,153 -100,500 0.11% 1,923,092
2023-06-16 2023-06-14 0.570 3,305,653 +2,892,100 0.12% 1,884,222
2023-06-15 2023-06-13 0.590 413,553 -2,877,600 0.01% 243,996
2023-06-14 2023-06-12 0.580 3,291,153 -145,000 0.12% 1,908,869
2023-06-13 2023-06-09 0.560 3,436,153 +2,864,500 0.13% 1,924,246
2023-06-12 2023-06-08 0.570 571,653 +7,500 0.02% 325,842
2023-06-09 2023-06-07 0.570 564,153 +38,500 0.02% 321,567
2023-06-08 2023-06-06 0.570 525,653 +50,000 0.02% 299,622
2023-06-06 2023-06-02 0.580 475,653 -24,000 0.02% 275,879
2023-06-05 2023-06-01 0.580 499,653 -4,000 0.02% 289,799
2023-06-02 2023-05-31 0.590 503,653 +20,000 0.02% 297,155
2023-06-01 2023-05-30 0.580 483,653 -3,000 0.02% 280,519
2023-05-31 2023-05-29 0.590 486,653 -318,500 0.02% 287,125
2023-05-30 2023-05-25 0.590 805,153 -296,000 0.03% 475,040
2023-05-29 2023-05-24 0.590 1,101,153 +218,000 0.04% 649,680
2023-05-25 2023-05-23 0.590 883,153 -285,500 0.03% 521,060
2023-05-24 2023-05-22 0.590 1,168,653 -31,000 0.04% 689,505
2023-05-23 2023-05-19 0.600 1,199,653 +633,000 0.04% 719,792
2023-05-22 2023-05-18 0.600 566,653 -21,000 0.02% 339,992
2023-05-18 2023-05-16 0.600 587,653 +249,000 0.02% 352,592
2023-05-12 2023-05-10 0.600 338,653 +5,000 0.01% 203,192
2023-05-10 2023-05-08 0.600 333,653 +28,000 0.01% 200,192
2023-05-03 2023-04-28 0.610 305,653 -100 0.01% 186,448
2023-04-19 2023-04-17 0.630 305,753 -150,510 0.01% 192,624
2023-04-18 2023-04-14 0.620 456,263 -4,962,490 0.02% 282,883
2023-04-17 2023-04-13 0.620 5,418,753 -38,500 0.20% 3,359,627
2023-04-14 2023-04-12 0.620 5,457,253 -26,000 0.20% 3,383,497
2023-04-13 2023-04-11 0.610 5,483,253 -128,500 0.20% 3,344,784
2023-04-12 2023-04-06 0.590 5,611,753 -84,000 0.20% 3,310,934
2023-04-11 2023-04-04 0.580 5,695,753 +5,238,500 0.21% 3,303,537
2023-04-04 2023-03-31 0.570 457,253 -88,065 0.02% 260,634
2023-04-03 2023-03-30 0.540 545,318 -4,372,098 0.02% 294,472
2023-03-31 2023-03-29 0.530 4,917,416 +110,500 0.18% 2,606,230
2023-03-30 2023-03-28 0.530 4,806,916 +343,000 0.18% 2,547,665
2023-03-29 2023-03-27 0.540 4,463,916 -17,000 0.16% 2,410,515
2023-03-27 2023-03-23 0.530 4,480,916 +1,108,000 0.16% 2,374,885
2023-03-24 2023-03-22 0.530 3,372,916 +116,500 0.12% 1,787,645
2023-03-23 2023-03-21 0.530 3,256,416 +52,500 0.12% 1,725,900
2023-03-22 2023-03-20 0.530 3,203,916 +951,000 0.12% 1,698,075
2023-03-21 2023-03-17 0.550 2,252,916 +393,000 0.08% 1,239,104
2023-03-20 2023-03-16 0.540 1,859,916 -203,500 0.07% 1,004,355
2023-03-17 2023-03-15 0.530 2,063,416 -229,000 0.08% 1,093,610
2023-03-16 2023-03-14 0.540 2,292,416 -46,500 0.08% 1,237,905
2023-03-15 2023-03-13 0.560 2,338,916 -129,000 0.09% 1,309,793
2023-03-14 2023-03-10 0.560 2,467,916 -512,500 0.09% 1,382,033
2023-03-13 2023-03-09 0.570 2,980,416 -48,500 0.11% 1,698,837
2023-03-10 2023-03-08 0.580 3,028,916 +161,000 0.11% 1,756,771
2023-03-07 2023-03-03 0.600 2,867,916 -236,000 0.10% 1,720,750
2023-03-06 2023-03-02 0.600 3,103,916 +18,500 0.11% 1,862,350
2023-03-03 2023-03-01 0.600 3,085,416 -99,500 0.11% 1,851,250
2023-03-02 2023-02-28 0.590 3,184,916 +100,500 0.12% 1,879,100
2023-03-01 2023-02-27 0.600 3,084,416 -160,500 0.11% 1,850,650
2023-02-28 2023-02-24 0.610 3,244,916 -192,500 0.12% 1,979,399
2023-02-27 2023-02-23 0.610 3,437,416 -64,500 0.13% 2,096,824
2023-02-24 2023-02-22 0.610 3,501,916 -56,500 0.13% 2,136,169
2023-02-21 2023-02-17 0.590 3,558,416 +18,500 0.13% 2,099,465
2023-02-20 2023-02-16 0.600 3,539,916 -51,500 0.13% 2,123,950
2023-02-17 2023-02-15 0.610 3,591,416 +24,000 0.13% 2,190,764
2023-02-16 2023-02-14 0.630 3,567,416 -14,500 0.13% 2,247,472
2023-02-15 2023-02-13 0.640 3,581,916 +9,000 0.13% 2,292,426
2023-02-14 2023-02-10 0.640 3,572,916 +57,000 0.13% 2,286,666
2023-02-13 2023-02-09 0.630 3,515,916 +800,500 0.13% 2,215,027
2023-02-10 2023-02-08 0.670 2,715,416 -302,500 0.10% 1,819,329
2023-02-09 2023-02-07 0.670 3,017,916 +33,500 0.11% 2,022,004
2023-02-08 2023-02-06 0.670 2,984,416 -19,000 0.11% 1,999,559
2023-02-07 2023-02-03 0.680 3,003,416 +192,500 0.11% 2,042,323
2023-02-06 2023-02-02 0.690 2,810,916 -36,000 0.10% 1,939,532
2023-02-03 2023-02-01 0.710 2,846,916 +218,500 0.10% 2,021,310
2023-02-02 2023-01-31 0.710 2,628,416 +21,000 0.10% 1,866,175
2023-02-01 2023-01-30 0.710 2,607,416 -426,000 0.10% 1,851,265
2023-01-31 2023-01-27 0.730 3,033,416 +398,000 0.11% 2,214,394
2023-01-30 2023-01-26 0.690 2,635,416 +89,000 0.10% 1,818,437
2023-01-27 2023-01-20 0.700 2,546,416 -64,500 0.09% 1,782,491
2023-01-26 2023-01-19 0.700 2,610,916 +30,500 0.10% 1,827,641
2023-01-20 2023-01-18 0.690 2,580,416 -94,000 0.09% 1,780,487
2023-01-19 2023-01-17 0.690 2,674,416 -220,500 0.10% 1,845,347
2023-01-18 2023-01-16 0.680 2,894,916 -29,500 0.11% 1,968,543
2023-01-17 2023-01-13 0.670 2,924,416 +283,500 0.11% 1,959,359
2023-01-13 2023-01-11 0.620 2,640,916 +31,500 0.10% 1,637,368
2023-01-12 2023-01-10 0.620 2,609,416 +119,500 0.10% 1,617,838
2023-01-11 2023-01-09 0.600 2,489,916 +180,887 0.09% 1,493,950
2023-01-10 2023-01-06 0.610 2,309,029 +237,000 0.08% 1,408,508
2023-01-09 2023-01-05 0.670 2,072,029 +44,000 0.08% 1,388,259
2023-01-06 2023-01-04 0.700 2,028,029 -38,500 0.07% 1,419,620
2023-01-05 2023-01-03 0.690 2,066,529 +10,500 0.08% 1,425,905
2023-01-04 2022-12-30 0.710 2,056,029 -111,000 0.07% 1,459,781
2023-01-03 2022-12-29 0.710 2,167,029 +124,000 0.08% 1,538,591
2022-12-30 2022-12-28 0.700 2,043,029 -570,000 0.07% 1,430,120
2022-12-29 2022-12-23 0.690 2,613,029 +187,500 0.10% 1,802,990
2022-12-28 2022-12-22 0.610 2,425,529 +255,000 0.09% 1,479,573
2022-12-23 2022-12-21 0.610 2,170,529 -41,000 0.08% 1,324,023
2022-12-22 2022-12-20 0.600 2,211,529 -48,500 0.08% 1,326,917
2022-12-21 2022-12-19 0.610 2,260,029 -154,000 0.08% 1,378,618
2022-12-20 2022-12-16 0.610 2,414,029 +156,000 0.09% 1,472,558
2022-12-19 2022-12-15 0.600 2,258,029 +83,500 0.08% 1,354,817
2022-12-16 2022-12-14 0.580 2,174,529 +67,000 0.08% 1,261,227
2022-12-15 2022-12-13 0.560 2,107,529 +25,500 0.08% 1,180,216
2022-12-14 2022-12-12 0.560 2,082,029 -8,500 0.08% 1,165,936
2022-12-12 2022-12-08 0.540 2,090,529 +46,000 0.08% 1,128,886
2022-12-09 2022-12-07 0.540 2,044,529 -135,000 0.07% 1,104,046
2022-12-08 2022-12-06 0.540 2,179,529 -11,000 0.08% 1,176,946
2022-12-07 2022-12-05 0.550 2,190,529 -100,000 0.08% 1,204,791
2022-12-06 2022-12-02 0.520 2,290,529 -10,500 0.08% 1,191,075
2022-12-05 2022-12-01 0.510 2,301,029 -27,000 0.08% 1,173,525
2022-12-02 2022-11-30 0.495 2,328,029 +36,500 0.08% 1,152,374
2022-12-01 2022-11-29 0.490 2,291,529 +61,500 0.08% 1,122,849
2022-11-30 2022-11-28 0.495 2,230,029 +4,500 0.08% 1,103,864
2022-11-29 2022-11-25 0.500 2,225,529 -84,000 0.08% 1,112,764
2022-11-28 2022-11-24 0.475 2,309,529 +2,500 0.08% 1,097,026
2022-11-25 2022-11-23 0.460 2,307,029 -4,000 0.08% 1,061,233
2022-11-24 2022-11-22 0.460 2,311,029 -138,000 0.08% 1,063,073
2022-11-23 2022-11-21 0.450 2,449,029 +2,000 0.09% 1,102,063
2022-11-22 2022-11-18 0.460 2,447,029 -56,000 0.09% 1,125,633
2022-11-21 2022-11-17 0.460 2,503,029 +140,000 0.09% 1,151,393
2022-11-18 2022-11-16 0.480 2,363,029 +20,000 0.09% 1,134,254
2022-11-17 2022-11-15 0.460 2,343,029 +91,000 0.09% 1,077,793
2022-11-16 2022-11-14 0.460 2,252,029 -42,000 0.08% 1,035,933
2022-11-15 2022-11-11 0.450 2,294,029 +48,000 0.08% 1,032,313
2022-11-10 2022-11-08 0.420 2,246,029 -26,000 0.08% 943,332
2022-11-09 2022-11-07 0.400 2,272,029 +26,000 0.08% 908,812
2022-11-07 2022-11-03 0.340 2,246,029 -126,000 0.08% 763,650
2022-11-03 2022-11-01 0.315 2,372,029 +126,000 0.09% 747,189
2022-11-02 2022-10-31 0.305 2,246,029 +1,000 0.08% 685,039
2022-11-01 2022-10-28 0.330 2,245,029 -132,387 0.08% 740,860
2022-10-31 2022-10-27 0.320 2,377,416 -9,000 0.09% 760,773
2022-10-26 2022-10-24 0.320 2,386,416 +104,500 0.09% 763,653
2022-10-25 2022-10-21 0.350 2,281,916 -71,500 0.08% 798,671
2022-10-24 2022-10-20 0.350 2,353,416 +107,500 0.09% 823,696
2022-10-19 2022-10-17 0.350 2,245,916 -75,500 0.08% 786,071
2022-10-18 2022-10-14 0.340 2,321,416 -25,500 0.08% 789,281
2022-10-17 2022-10-13 0.310 2,346,916 +16,500 0.09% 727,544
2022-10-14 2022-10-12 0.330 2,330,416 +21,500 0.08% 769,037
2022-10-13 2022-10-11 0.365 2,308,916 +30,500 0.08% 842,754
2022-10-12 2022-10-10 0.340 2,278,416 +22,000 0.08% 774,661
2022-10-11 2022-10-07 0.365 2,256,416 +10,500 0.08% 823,592
2022-10-07 2022-10-05 0.385 2,245,916 -77,500 0.08% 864,678
2022-10-06 2022-10-03 0.365 2,323,416 +2,000 0.08% 848,047
2022-10-05 2022-09-30 0.380 2,321,416 -28,000 0.08% 882,138
2022-10-03 2022-09-29 0.370 2,349,416 +8,500 0.09% 869,284
2022-09-30 2022-09-28 0.380 2,340,916 +50,500 0.09% 889,548
2022-09-29 2022-09-27 0.405 2,290,416 -43,500 0.08% 927,618
2022-09-28 2022-09-26 0.410 2,333,916 +58,000 0.09% 956,906
2022-09-26 2022-09-22 0.430 2,275,916 +5,000 0.08% 978,644
2022-09-23 2022-09-21 0.415 2,270,916 +34,000 0.08% 942,430
2022-09-21 2022-09-19 0.420 2,236,916 +39,500 0.08% 939,505
2022-09-20 2022-09-16 0.440 2,197,416 +12,000 0.08% 966,863
2022-09-19 2022-09-15 0.460 2,185,416 -42,500 0.08% 1,005,291
2022-09-16 2022-09-14 0.460 2,227,916 -16,000 0.08% 1,024,841
2022-09-14 2022-09-09 0.485 2,243,916 +114,710 0.08% 1,088,299
2022-09-09 2022-09-07 0.495 2,129,206 -8,500 0.08% 1,053,957
2022-09-08 2022-09-06 0.510 2,137,706 -195 0.08% 1,090,230
2022-09-07 2022-09-05 0.500 2,137,901 -73,500 0.08% 1,068,950
2022-09-06 2022-09-02 0.510 2,211,401 +9,500 0.08% 1,127,815
2022-09-05 2022-09-01 0.510 2,201,901 +114,500 0.08% 1,122,970
2022-09-02 2022-08-31 0.500 2,087,401 -48,500 0.08% 1,043,700
2022-09-01 2022-08-30 0.510 2,135,901 -155,000 0.08% 1,089,310
2022-08-31 2022-08-29 0.495 2,290,901 +57,000 0.08% 1,133,996
2022-08-30 2022-08-26 0.480 2,233,901 +10,500 0.08% 1,072,272
2022-08-29 2022-08-25 0.480 2,223,401 -23,000 0.08% 1,067,232
2022-08-26 2022-08-24 0.455 2,246,401 +24,500 0.08% 1,022,112
2022-08-25 2022-08-23 0.495 2,221,901 +1,911,953 0.08% 1,099,841
2022-08-22 2022-08-18 0.500 309,948 -10,500 0.01% 154,974
2022-08-19 2022-08-17 0.490 320,448 -37,000 0.01% 157,020
2022-08-18 2022-08-16 0.485 357,448 +1,500 0.01% 173,362
2022-08-17 2022-08-15 0.485 355,948 +1,500 0.01% 172,635
2022-08-16 2022-08-12 0.485 354,448 +2,000 0.01% 171,907
2022-08-15 2022-08-11 0.485 352,448 +3,500 0.01% 170,937
2022-08-12 2022-08-10 0.480 348,948 -9,000 0.01% 167,495
2022-08-11 2022-08-09 0.490 357,948 +30,000 0.01% 175,395
2022-08-08 2022-08-04 0.485 327,948 +10,000 0.01% 159,055
2022-08-05 2022-08-03 0.485 317,948 +8,000 0.01% 154,205
2022-07-29 2022-07-27 0.520 309,948 -44,000 0.01% 161,173
2022-07-27 2022-07-25 0.520 353,948 +3,500 0.01% 184,053
2022-07-26 2022-07-22 0.540 350,448 -12,000 0.01% 189,242
2022-07-25 2022-07-21 0.550 362,448 -500 0.01% 199,346
2022-07-22 2022-07-20 0.530 362,948 +34,500 0.01% 192,362
2022-07-21 2022-07-19 0.520 328,448 +18,500 0.01% 170,793
2022-07-19 2022-07-15 0.550 309,948 -41,000 0.01% 170,471
2022-07-18 2022-07-14 0.540 350,948 +24,500 0.01% 189,512
2022-07-15 2022-07-13 0.530 326,448 -354,500 0.01% 173,017
2022-07-14 2022-07-12 0.530 680,948 -23,000 0.02% 360,902
2022-07-13 2022-07-11 0.550 703,948 +327,000 0.03% 387,171
2022-07-12 2022-07-08 0.580 376,948 +12,500 0.01% 218,630
2022-07-11 2022-07-07 0.580 364,448 -19,000 0.01% 211,380
2022-07-08 2022-07-06 0.590 383,448 -8,500 0.01% 226,234
2022-07-07 2022-07-05 0.600 391,948 -78,715 0.01% 235,169
2022-07-06 2022-07-04 0.590 470,663 +95,000 0.02% 277,691
2022-07-05 2022-06-30 0.600 375,663 -282,000 0.01% 225,398
2022-07-04 2022-06-29 0.590 657,663 +7,000 0.02% 388,021
2022-06-30 2022-06-28 0.610 650,663 -26,000 0.02% 396,904
2022-06-29 2022-06-27 0.640 676,663 -233,500 0.02% 433,064
2022-06-28 2022-06-24 0.600 910,163 +127,500 0.03% 546,098
2022-06-27 2022-06-23 0.560 782,663 +21,500 0.03% 438,291
2022-06-24 2022-06-22 0.550 761,163 +168,500 0.03% 418,640
2022-06-23 2022-06-21 0.560 592,663 -4,617,285 0.02% 331,891
2022-06-22 2022-06-20 0.550 5,209,948 +140,500 0.19% 2,865,471
2022-06-21 2022-06-17 0.560 5,069,448 +169,500 0.18% 2,838,891
2022-06-20 2022-06-16 0.560 4,899,948 +2,438,000 0.18% 2,743,971
2022-06-17 2022-06-15 0.550 2,461,948 +37,000 0.09% 1,354,071
2022-06-16 2022-06-14 0.540 2,424,948 +365,500 0.09% 1,309,472
2022-06-15 2022-06-13 0.560 2,059,448 -195,500 0.08% 1,153,291
2022-06-14 2022-06-10 0.550 2,254,948 -8,000 0.08% 1,240,221
2022-06-13 2022-06-09 0.550 2,262,948 -5,500 0.08% 1,244,621
2022-06-10 2022-06-08 0.560 2,268,448 +32,000 0.08% 1,270,331
2022-06-09 2022-06-07 0.570 2,236,448 -23,000 0.08% 1,274,775
2022-06-08 2022-06-06 0.540 2,259,448 -43,000 0.08% 1,220,102
2022-06-07 2022-06-02 0.530 2,302,448 +220,000 0.08% 1,220,297
2022-06-06 2022-06-01 0.560 2,082,448 +69,500 0.08% 1,166,171
2022-06-02 2022-05-31 0.560 2,012,948 -15,000 0.07% 1,127,251
2022-06-01 2022-05-30 0.550 2,027,948 +7,000 0.07% 1,115,371
2022-05-31 2022-05-27 0.550 2,020,948 -180,000 0.07% 1,111,521
2022-05-30 2022-05-26 0.550 2,200,948 -56,500 0.08% 1,210,521
2022-05-27 2022-05-25 0.560 2,257,448 -13,500 0.08% 1,264,171
2022-05-26 2022-05-24 0.560 2,270,948 -10,500 0.08% 1,271,731
2022-05-25 2022-05-23 0.560 2,281,448 -2,000 0.08% 1,277,611
2022-05-24 2022-05-20 0.560 2,283,448 -768,500 0.08% 1,278,731
2022-05-20 2022-05-18 0.540 3,051,948 -65,000 0.11% 1,648,052
2022-05-19 2022-05-17 0.500 3,116,948 -153,500 0.11% 1,558,474
2022-05-17 2022-05-13 0.500 3,270,448 -10,000 0.12% 1,635,224
2022-05-16 2022-05-12 0.500 3,280,448 +11,500 0.12% 1,640,224
2022-05-13 2022-05-11 0.520 3,268,948 -36,000 0.12% 1,699,853
2022-05-12 2022-05-10 0.510 3,304,948 -21,000 0.12% 1,685,523
2022-05-11 2022-05-06 0.530 3,325,948 -56,500 0.12% 1,762,752
2022-05-10 2022-05-05 0.540 3,382,448 -12,500 0.12% 1,826,522
2022-05-06 2022-05-04 0.560 3,394,948 +4,500 0.12% 1,901,171
2022-05-05 2022-05-03 0.550 3,390,448 -49,000 0.12% 1,864,746
2022-05-04 2022-04-29 0.550 3,439,448 -82,000 0.13% 1,891,696
2022-05-03 2022-04-28 0.520 3,521,448 +31,500 0.13% 1,831,153
2022-04-28 2022-04-26 0.510 3,489,948 +9,000 0.13% 1,779,873
2022-04-27 2022-04-25 0.520 3,480,948 +40,500 0.13% 1,810,093
2022-04-26 2022-04-22 0.570 3,440,448 +104,500 0.13% 1,961,055
2022-04-20 2022-04-14 0.590 3,335,948 -61,000 0.12% 1,968,209
2022-04-19 2022-04-13 0.570 3,396,948 +48,000 0.12% 1,936,260
2022-04-14 2022-04-12 0.580 3,348,948 -33,500 0.12% 1,942,390
2022-04-12 2022-04-08 0.570 3,382,448 +8,000 0.12% 1,927,995
2022-04-11 2022-04-07 0.530 3,374,448 -3,000 0.12% 1,788,457
2022-04-07 2022-04-04 0.530 3,377,448 -37,500 0.12% 1,790,047
2022-04-06 2022-04-01 0.520 3,414,948 -500 0.12% 1,775,773
2022-04-01 2022-03-30 0.500 3,415,448 +10,500 0.12% 1,707,724
2022-03-31 2022-03-29 0.530 3,404,948 +64,500 0.12% 1,804,622
2022-03-29 2022-03-25 0.510 3,340,448 +35,500 0.12% 1,703,628
2022-03-28 2022-03-24 0.530 3,304,948 -43,000 0.12% 1,751,622
2022-03-25 2022-03-23 0.510 3,347,948 +122,000 0.12% 1,707,453
2022-03-24 2022-03-22 0.510 3,225,948 +11,500 0.12% 1,645,233
2022-03-23 2022-03-21 0.510 3,214,448 +43,500 0.12% 1,639,368
2022-03-22 2022-03-18 0.530 3,170,948 +42,500 0.12% 1,680,602
2022-03-21 2022-03-17 0.495 3,128,448 -107,000 0.11% 1,548,582
2022-03-18 2022-03-16 0.450 3,235,448 -46,500 0.12% 1,455,952
2022-03-17 2022-03-15 0.405 3,281,948 +166,000 0.12% 1,329,189
2022-03-16 2022-03-14 0.440 3,115,948 -61,000 0.11% 1,371,017
2022-03-15 2022-03-11 0.480 3,176,948 -1,000 0.12% 1,524,935
2022-03-11 2022-03-09 0.495 3,177,948 -40,000 0.12% 1,573,084
2022-03-10 2022-03-08 0.490 3,217,948 -43,500 0.12% 1,576,795
2022-03-09 2022-03-07 0.520 3,261,448 -28,000 0.12% 1,695,953
2022-03-08 2022-03-04 0.540 3,289,448 +45,000 0.12% 1,776,302
2022-03-07 2022-03-03 0.560 3,244,448 -1,500 0.12% 1,816,891
2022-03-04 2022-03-02 0.570 3,245,948 -107,500 0.12% 1,850,190
2022-03-03 2022-03-01 0.580 3,353,448 +219,500 0.12% 1,945,000
2022-03-02 2022-02-28 0.590 3,133,948 -47,500 0.11% 1,849,029
2022-03-01 2022-02-25 0.610 3,181,448 -33,500 0.12% 1,940,683
2022-02-28 2022-02-24 0.590 3,214,948 -213,500 0.12% 1,896,819
2022-02-25 2022-02-23 0.640 3,428,448 -204,000 0.12% 2,194,207
2022-02-24 2022-02-22 0.640 3,632,448 -42,000 0.13% 2,324,767
2022-02-23 2022-02-21 0.640 3,674,448 +134,500 0.13% 2,351,647
2022-02-22 2022-02-18 0.660 3,539,948 +2,356,000 0.13% 2,336,366
2022-02-21 2022-02-17 0.670 1,183,948 -1,320,500 0.04% 793,245
2022-02-18 2022-02-16 0.660 2,504,448 +230,000 0.09% 1,652,936
2022-02-17 2022-02-15 0.650 2,274,448 +93,500 0.08% 1,478,391
2022-02-16 2022-02-14 0.630 2,180,948 +30,500 0.08% 1,373,997
2022-02-15 2022-02-11 0.670 2,150,448 -94,000 0.08% 1,440,800
2022-02-14 2022-02-10 0.690 2,244,448 +146,000 0.08% 1,548,669
2022-02-11 2022-02-09 0.670 2,098,448 -37,000 0.08% 1,405,960
2022-02-09 2022-02-07 0.640 2,135,448 +1,131,000 0.08% 1,366,687
2022-02-07 2022-01-31 0.640 1,004,448 -6,500 0.04% 642,847
2022-02-04 2022-01-27 0.640 1,010,948 -83,000 0.04% 647,007
2022-01-28 2022-01-26 0.670 1,093,948 +85,500 0.04% 732,945
2022-01-27 2022-01-25 0.650 1,008,448 +148,500 0.04% 655,491
2022-01-26 2022-01-24 0.670 859,948 -231,500 0.03% 576,165
2022-01-25 2022-01-21 0.700 1,091,448 +500 0.04% 764,014
2022-01-24 2022-01-20 0.700 1,090,948 -16,500 0.04% 763,664
2022-01-21 2022-01-19 0.710 1,107,448 +497,000 0.04% 786,288
2022-01-20 2022-01-18 0.720 610,448 -17,000 0.02% 439,523
2022-01-19 2022-01-17 0.710 627,448 -37,000 0.02% 445,488
2022-01-18 2022-01-14 0.710 664,448 +179,000 0.02% 471,758
2022-01-17 2022-01-13 0.730 485,448 -62,000 0.02% 354,377
2022-01-14 2022-01-12 0.750 547,448 -108,000 0.02% 410,586
2022-01-13 2022-01-11 0.770 655,448 -661,000 0.02% 504,695
2022-01-12 2022-01-10 0.760 1,316,448 +129,500 0.05% 1,000,500
2022-01-11 2022-01-07 0.770 1,186,948 +23,000 0.04% 913,950
2022-01-10 2022-01-06 0.800 1,163,948 +86,000 0.04% 931,158
2022-01-07 2022-01-05 0.820 1,077,948 -131,000 0.04% 883,917
2022-01-06 2022-01-04 0.850 1,208,948 +132,500 0.04% 1,027,606
2022-01-04 2021-12-31 0.870 1,076,448 -147,000 0.04% 936,510
2022-01-03 2021-12-29 0.850 1,223,448 +7,500 0.04% 1,039,931
2021-12-30 2021-12-28 0.870 1,215,948 +75,000 0.04% 1,057,875
2021-12-29 2021-12-24 0.880 1,140,948 +15,000 0.04% 1,004,034
2021-12-28 2021-12-22 0.900 1,125,948 +22,500 0.04% 1,013,353
2021-12-23 2021-12-21 0.890 1,103,448 +5,500 0.04% 982,069
2021-12-22 2021-12-20 0.880 1,097,948 -20,000 0.04% 966,194
2021-12-21 2021-12-17 0.920 1,117,948 +80,500 0.04% 1,028,512
2021-12-20 2021-12-16 0.930 1,037,448 -88,500 0.04% 964,827
2021-12-16 2021-12-14 0.900 1,125,948 -115,000 0.04% 1,013,353
2021-12-15 2021-12-13 0.940 1,240,948 +4,000 0.05% 1,166,491
2021-12-14 2021-12-10 0.930 1,236,948 +120,500 0.05% 1,150,362
2021-12-13 2021-12-09 0.950 1,116,448 -60,000 0.04% 1,060,626
2021-12-10 2021-12-08 0.930 1,176,448 +281,050 0.04% 1,094,097
2021-12-09 2021-12-07 0.920 895,398 +207,500 0.03% 823,766
2021-12-08 2021-12-06 0.930 687,898 -167,500 0.03% 639,745
2021-12-07 2021-12-03 0.940 855,398 -71,500 0.03% 804,074
2021-12-06 2021-12-02 0.920 926,898 +63,000 0.03% 852,746
2021-12-03 2021-12-01 0.940 863,898 +31,000 0.03% 812,064
2021-12-02 2021-11-30 0.960 832,898 +17,000 0.03% 799,582
2021-12-01 2021-11-29 0.940 815,898 +121,000 0.03% 766,944
2021-11-29 2021-11-25 0.960 694,898 -52,515 0.03% 667,102
2021-11-26 2021-11-24 0.980 747,413 +119,500 0.03% 732,465
2021-11-25 2021-11-23 0.990 627,913 -2,112,985 0.02% 621,634
2021-11-24 2021-11-22 1.010 2,740,898 -54,938 0.10% 2,768,307
2021-11-23 2021-11-19 1.070 2,795,836 +632,163 0.10% 2,991,545
2021-11-22 2021-11-18 0.910 2,163,673 -91,500 0.08% 1,968,942
2021-11-19 2021-11-17 0.940 2,255,173 +634,000 0.08% 2,119,863
2021-11-17 2021-11-15 0.970 1,621,173 -1,000 0.06% 1,572,538
2021-11-16 2021-11-12 1.000 1,622,173 -46,500 0.06% 1,622,173
2021-11-15 2021-11-11 1.010 1,668,673 +273,000 0.06% 1,685,360
2021-11-12 2021-11-10 0.960 1,395,673 +50,500 0.05% 1,339,846
2021-11-11 2021-11-09 0.940 1,345,173 +2,000 0.05% 1,264,463
2021-11-10 2021-11-08 0.940 1,343,173 +770,500 0.05% 1,262,583
2021-11-09 2021-11-05 0.940 572,673 -95,000 0.02% 538,313
2021-11-08 2021-11-04 0.950 667,673 +97,000 0.02% 634,289
2021-11-05 2021-11-03 0.960 570,673 +84,000 0.02% 547,846
2021-11-04 2021-11-02 0.950 486,673 -289,000 0.02% 462,339
2021-11-03 2021-11-01 0.960 775,673 -1,500 0.03% 744,646
2021-11-02 2021-10-29 0.950 777,173 -91,500 0.03% 738,314
2021-11-01 2021-10-28 0.980 868,673 -9,000 0.03% 851,300
2021-10-29 2021-10-27 0.990 877,673 -81,000 0.03% 868,896
2021-10-28 2021-10-26 1.020 958,673 +5,500 0.03% 977,846
2021-10-27 2021-10-25 1.020 953,173 +102,000 0.03% 972,236
2021-10-26 2021-10-22 1.040 851,173 -1,385,536 0.03% 885,220
2021-10-25 2021-10-21 1.030 2,236,709 -66,500 0.08% 2,303,810
2021-10-22 2021-10-20 1.060 2,303,209 +264,500 0.08% 2,441,402
2021-10-21 2021-10-19 1.070 2,038,709 -229,500 0.07% 2,181,419
2021-10-20 2021-10-18 1.050 2,268,209 +313,000 0.08% 2,381,619
2021-10-19 2021-10-15 1.000 1,955,209 +748,500 0.07% 1,955,209
2021-10-18 2021-10-12 0.950 1,206,709 +14,500 0.04% 1,146,374
2021-10-15 2021-10-11 0.960 1,192,209 -41,000 0.04% 1,144,521
2021-10-12 2021-10-08 0.990 1,233,209 +681,000 0.04% 1,220,877
2021-10-11 2021-10-07 0.940 552,209 +13,000 0.02% 519,076
2021-10-08 2021-10-06 0.930 539,209 -13,000 0.02% 501,464
2021-10-07 2021-10-05 0.930 552,209 -63,500 0.02% 513,554
2021-10-06 2021-10-04 0.940 615,709 -3,000 0.02% 578,766
2021-10-05 2021-09-30 0.880 618,709 -67,000 0.02% 544,464
2021-10-04 2021-09-29 0.820 685,709 +79,500 0.02% 562,281
2021-09-30 2021-09-28 0.860 606,209 +12,000 0.02% 521,340
2021-09-29 2021-09-27 0.870 594,209 -120,975 0.02% 516,962
2021-09-28 2021-09-24 0.860 715,184 -58,000 0.03% 615,058
2021-09-27 2021-09-23 0.900 773,184 -169,500 0.03% 695,866
2021-09-24 2021-09-21 0.840 942,684 +7,500 0.03% 791,855
2021-09-23 2021-09-20 0.850 935,184 +39,000 0.03% 794,906
2021-09-21 2021-09-17 0.880 896,184 -50,500 0.03% 788,642
2021-09-20 2021-09-16 0.880 946,684 -173,000 0.03% 833,082
2021-09-17 2021-09-15 0.920 1,119,684 +50,000 0.04% 1,030,109
2021-09-16 2021-09-14 0.950 1,069,684 +178,500 0.04% 1,016,200
2021-09-15 2021-09-13 1.020 891,184 -122,500 0.03% 909,008
2021-09-14 2021-09-10 1.050 1,013,684 +105,500 0.04% 1,064,368
2021-09-13 2021-09-09 1.020 908,184 -901,000 0.03% 926,348
2021-09-10 2021-09-08 1.050 1,809,184 +194,000 0.07% 1,899,643
2021-09-09 2021-09-07 1.070 1,615,184 +450,500 0.06% 1,728,247
2021-09-08 2021-09-06 1.080 1,164,684 -446,000 0.04% 1,257,859
2021-09-07 2021-09-03 1.120 1,610,684 +105,500 0.06% 1,803,966
2021-09-06 2021-09-02 1.140 1,505,184 -337,000 0.05% 1,715,910
2021-09-03 2021-09-01 1.240 1,842,184 +1,117,500 0.07% 2,284,308
2021-09-02 2021-08-31 1.250 724,684 -12,000 0.03% 905,855
2021-09-01 2021-08-30 1.250 736,684 -106,635 0.03% 920,855
2021-08-31 2021-08-27 1.250 843,319 -2,367,365 0.03% 1,054,149
2021-08-30 2021-08-26 1.240 3,210,684 -2,191,500 0.12% 3,981,248
2021-08-27 2021-08-25 1.230 5,402,184 +4,615,000 0.20% 6,644,686
2021-08-26 2021-08-24 1.090 787,184 +14,000 0.03% 858,031
2021-08-25 2021-08-23 1.080 773,184 +131,000 0.03% 835,039
2021-08-24 2021-08-20 1.040 642,184 -130,000 0.02% 667,871
2021-08-23 2021-08-19 1.090 772,184 +59,500 0.03% 841,681
2021-08-20 2021-08-18 1.110 712,684 +6,500 0.03% 791,079
2021-08-19 2021-08-17 1.110 706,184 -478,500 0.03% 783,864
2021-08-18 2021-08-16 1.100 1,184,684 -521,000 0.04% 1,303,152
2021-08-17 2021-08-13 1.070 1,705,684 +412,500 0.06% 1,825,082
2021-08-16 2021-08-12 1.090 1,293,184 -135,000 0.05% 1,409,571
2021-08-13 2021-08-11 1.110 1,428,184 +24,500 0.05% 1,585,284
2021-08-12 2021-08-10 1.110 1,403,684 +368,500 0.05% 1,558,089
2021-08-11 2021-08-09 1.090 1,035,184 -921,000 0.04% 1,128,351
2021-08-10 2021-08-06 1.130 1,956,184 +147,000 0.07% 2,210,488
2021-08-09 2021-08-05 1.120 1,809,184 +38,000 0.07% 2,026,286
2021-08-06 2021-08-04 1.130 1,771,184 -195,000 0.06% 2,001,438
2021-08-05 2021-08-03 1.130 1,966,184 -431,000 0.07% 2,221,788
2021-08-04 2021-08-02 1.140 2,397,184 +156,885 0.09% 2,732,790
2021-08-03 2021-07-30 1.220 2,240,299 -1,557,910 0.08% 2,733,165
2021-08-02 2021-07-29 1.210 3,798,209 +769,500 0.14% 4,595,833
2021-07-30 2021-07-28 1.130 3,028,709 +531,500 0.11% 3,422,441
2021-07-29 2021-07-27 1.060 2,497,209 -1,109,500 0.09% 2,647,042
2021-07-28 2021-07-26 1.130 3,606,709 +1,145,500 0.13% 4,075,581
2021-07-27 2021-07-23 1.140 2,461,209 +800,500 0.09% 2,805,778
2021-07-26 2021-07-22 1.130 1,660,709 -960,500 0.06% 1,876,601
2021-07-23 2021-07-21 1.110 2,621,209 +275,878 0.10% 2,909,542
2021-07-22 2021-07-20 1.070 2,345,331 +376,815 0.09% 2,509,504
2021-07-21 2021-07-19 1.180 1,968,516 -672,000 0.07% 2,322,849
2021-07-20 2021-07-16 1.280 2,640,516 -275,813 0.10% 3,379,860
2021-07-19 2021-07-15 1.300 2,916,329 +236,431 0.11% 3,791,228
2021-07-16 2021-07-14 1.150 2,679,898 +227,500 0.10% 3,081,883
2021-07-15 2021-07-13 1.280 2,452,398 -880,500 0.09% 3,139,069
2021-07-14 2021-07-12 1.010 3,332,898 +1,810,500 0.12% 3,366,227
2021-07-13 2021-07-09 0.850 1,522,398 +242,000 0.06% 1,294,038
2021-07-12 2021-07-08 0.790 1,280,398 -76,000 0.05% 1,011,514
2021-07-09 2021-07-07 0.810 1,356,398 -13,500 0.05% 1,098,682
2021-07-08 2021-07-06 0.820 1,369,898 -146,500 0.05% 1,123,316
2021-07-07 2021-07-05 0.800 1,516,398 -360,500 0.06% 1,213,118
2021-07-06 2021-07-02 0.790 1,876,898 -110,000 0.07% 1,482,749
2021-07-05 2021-06-30 0.800 1,986,898 -286,000 0.07% 1,589,518
2021-07-02 2021-06-29 0.820 2,272,898 -35,500 0.08% 1,863,776
2021-06-30 2021-06-28 0.830 2,308,398 +99,000 0.08% 1,915,970
2021-06-29 2021-06-25 0.830 2,209,398 +1,500 0.08% 1,833,800
2021-06-28 2021-06-24 0.810 2,207,898 -82,000 0.08% 1,788,397
2021-06-25 2021-06-23 0.800 2,289,898 -151,000 0.08% 1,831,918
2021-06-24 2021-06-22 0.810 2,440,898 +285,500 0.09% 1,977,127
2021-06-23 2021-06-21 0.810 2,155,398 -445,500 0.08% 1,745,872
2021-06-22 2021-06-18 0.820 2,600,898 +505,000 0.09% 2,132,736
2021-06-21 2021-06-17 0.810 2,095,898 -46,000 0.08% 1,697,677
2021-06-18 2021-06-16 0.800 2,141,898 +260,000 0.08% 1,713,518
2021-06-17 2021-06-15 0.830 1,881,898 +57,000 0.07% 1,561,975
2021-06-16 2021-06-11 0.900 1,824,898 +24,500 0.07% 1,642,408
2021-06-15 2021-06-10 0.880 1,800,398 -984,500 0.07% 1,584,350
2021-06-11 2021-06-09 0.860 2,784,898 +188,000 0.10% 2,395,012
2021-06-10 2021-06-08 0.780 2,596,898 +489,000 0.09% 2,025,580
2021-06-09 2021-06-07 0.760 2,107,898 -29,000 0.08% 1,602,002
2021-06-08 2021-06-04 0.800 2,136,898 -228,500 0.08% 1,709,518
2021-06-07 2021-06-03 0.610 2,365,398 +38,500 0.09% 1,442,893
2021-06-04 2021-06-02 0.590 2,326,898 -17,000 0.08% 1,372,870
2021-06-03 2021-06-01 0.580 2,343,898 +207,500 0.09% 1,359,461
2021-06-02 2021-05-31 0.600 2,136,398 +30,000 0.08% 1,281,839
2021-06-01 2021-05-28 0.600 2,106,398 -12,000 0.08% 1,263,839
2021-05-31 2021-05-27 0.600 2,118,398 +695,000 0.08% 1,271,039
2021-05-28 2021-05-26 0.620 1,423,398 +59,500 0.05% 882,507
2021-05-27 2021-05-25 0.620 1,363,898 -4,000 0.05% 845,617
2021-05-26 2021-05-24 0.620 1,367,898 +2,500 0.05% 848,097
2021-05-25 2021-05-21 0.640 1,365,398 +2,500 0.05% 873,855
2021-05-24 2021-05-20 0.630 1,362,898 +14,214 0.05% 858,626
2021-05-20 2021-05-17 0.630 1,348,684 -28,000 0.05% 849,671
2021-05-18 2021-05-14 0.640 1,376,684 +28,000 0.05% 881,078
2021-05-17 2021-05-13 0.640 1,348,684 -155 0.05% 863,158
2021-05-13 2021-05-11 0.630 1,348,839 -28,500 0.05% 849,769
2021-05-12 2021-05-10 0.650 1,377,339 -28,000 0.05% 895,270
2021-05-11 2021-05-07 0.680 1,405,339 -500 0.05% 955,631
2021-05-10 2021-05-06 0.700 1,405,839 -17,000 0.05% 984,087
2021-05-07 2021-05-05 0.680 1,422,839 -62,500 0.05% 967,531
2021-05-06 2021-05-04 0.700 1,485,339 -1,309,000 0.05% 1,039,737
2021-05-05 2021-05-03 0.700 2,794,339 +170,000 0.10% 1,956,037
2021-05-04 2021-04-30 0.670 2,624,339 -8,000 0.10% 1,758,307
2021-05-03 2021-04-29 0.660 2,632,339 -129,000 0.10% 1,737,344
2021-04-29 2021-04-27 0.660 2,761,339 -46,000 0.10% 1,822,484
2021-04-28 2021-04-26 0.660 2,807,339 -220,000 0.10% 1,852,844
2021-04-27 2021-04-23 0.670 3,027,339 -72,000 0.11% 2,028,317
2021-04-26 2021-04-22 0.670 3,099,339 +64,000 0.11% 2,076,557
2021-04-23 2021-04-21 0.670 3,035,339 +150,000 0.11% 2,033,677
2021-04-22 2021-04-20 0.680 2,885,339 +77,000 0.11% 1,962,031
2021-04-21 2021-04-19 0.660 2,808,339 -2,500 0.10% 1,853,504
2021-04-20 2021-04-16 0.660 2,810,839 -7,500 0.10% 1,855,154
2021-04-19 2021-04-15 0.660 2,818,339 +13,000 0.10% 1,860,104
2021-04-16 2021-04-14 0.650 2,805,339 +4,000 0.10% 1,823,470
2021-04-15 2021-04-13 0.630 2,801,339 -179,500 0.10% 1,764,844
2021-04-14 2021-04-12 0.620 2,980,839 +14,000 0.11% 1,848,120
2021-04-13 2021-04-09 0.650 2,966,839 +16,000 0.11% 1,928,445
2021-04-12 2021-04-08 0.680 2,950,839 +91,500 0.11% 2,006,571
2021-04-09 2021-04-07 0.670 2,859,339 +123,500 0.11% 1,915,757
2021-04-08 2021-04-01 0.670 2,735,839 +971,500 0.10% 1,833,012
2021-04-07 2021-03-31 0.700 1,764,339 -31,500 0.07% 1,235,037
2021-04-01 2021-03-30 0.710 1,795,839 +41,000 0.07% 1,275,046
2021-03-31 2021-03-29 0.710 1,754,839 +359,000 0.07% 1,245,936
2021-03-30 2021-03-26 0.750 1,395,839 +85,500 0.05% 1,046,879
2021-03-29 2021-03-25 0.750 1,310,339 -106,000 0.05% 982,754
2021-03-26 2021-03-24 0.760 1,416,339 -181,000 0.05% 1,076,418
2021-03-25 2021-03-23 0.790 1,597,339 -17,000 0.06% 1,261,898
2021-03-24 2021-03-22 0.790 1,614,339 -37,000 0.06% 1,275,328
2021-03-23 2021-03-19 0.770 1,651,339 +1,167,500 0.06% 1,271,531
2021-03-22 2021-03-18 0.800 483,839 +73,500 0.02% 387,071
2021-03-19 2021-03-17 0.820 410,339 +41,000 0.02% 336,478
2021-03-18 2021-03-16 0.820 369,339 +32,000 0.01% 302,858
2021-03-17 2021-03-15 0.820 337,339 +33,500 0.01% 276,618
2021-03-16 2021-03-12 0.820 303,839 +55,500 0.01% 249,148
2021-03-15 2021-03-11 0.810 248,339 +48,500 0.01% 201,155
2021-03-12 2021-03-10 0.800 199,839 +54,000 0.01% 159,871
2021-03-11 2021-03-09 0.800 145,839 +55,500 0.01% 116,671
2021-03-10 2021-03-08 0.820 90,339 -54,500 0.00% 74,078
2021-03-09 2021-03-05 0.840 144,839 +91,000 0.01% 121,665
2021-03-08 2021-03-04 0.820 53,839 -40,500 0.00% 44,148
2021-03-05 2021-03-03 0.840 94,339 +62,000 0.00% 79,245
2021-03-04 2021-03-02 0.840 32,339 -28,000 0.00% 27,165
2021-03-03 2021-03-01 0.830 60,339 +2,500 0.00% 50,081
2021-03-02 2021-02-26 0.820 57,839 +37,155 0.00% 47,428
2021-03-01 2021-02-25 0.860 20,684 -504,000 0.00% 17,788
2021-02-26 2021-02-24 0.850 524,684 -2,651,000 0.02% 445,981
2021-02-25 2021-02-23 0.890 3,175,684 -1,031,500 0.12% 2,826,359
2021-02-24 2021-02-22 0.910 4,207,184 -562,000 0.16% 3,828,537
2021-02-23 2021-02-19 0.830 4,769,184 +402,500 0.18% 3,958,423
2021-02-22 2021-02-18 0.840 4,366,684 -134,500 0.16% 3,668,015
2021-02-19 2021-02-17 0.880 4,501,184 +755,000 0.17% 3,961,042
2021-02-18 2021-02-16 0.840 3,746,184 +589,000 0.14% 3,146,795
2021-02-17 2021-02-11 0.790 3,157,184 +106,000 0.12% 2,494,175
2021-02-16 2021-02-09 0.770 3,051,184 +384,500 0.11% 2,349,412
2021-02-10 2021-02-08 0.760 2,666,684 -116,000 0.10% 2,026,680
2021-02-09 2021-02-05 0.760 2,782,684 +548,500 0.10% 2,114,840
2021-02-08 2021-02-04 0.800 2,234,184 +554,500 0.08% 1,787,347
2021-02-05 2021-02-03 0.760 1,679,684 -13,000 0.06% 1,276,560
2021-02-04 2021-02-02 0.770 1,692,684 -618,500 0.06% 1,303,367
2021-02-03 2021-02-01 0.760 2,311,184 +26,000 0.09% 1,756,500
2021-02-02 2021-01-29 0.760 2,285,184 -178,000 0.08% 1,736,740
2021-02-01 2021-01-28 0.790 2,463,184 +708,500 0.09% 1,945,915
2021-01-29 2021-01-27 0.820 1,754,684 +131,000 0.07% 1,438,841
2021-01-28 2021-01-26 0.790 1,623,684 -19,500 0.06% 1,282,710
2021-01-27 2021-01-25 0.800 1,643,184 -233,000 0.06% 1,314,547
2021-01-26 2021-01-22 0.820 1,876,184 -137,500 0.07% 1,538,471
2021-01-25 2021-01-21 0.810 2,013,684 -160,500 0.07% 1,631,084
2021-01-22 2021-01-20 0.820 2,174,184 +125,000 0.08% 1,782,831
2021-01-21 2021-01-19 0.800 2,049,184 +339,500 0.08% 1,639,347
2021-01-20 2021-01-18 0.790 1,709,684 +47,000 0.06% 1,350,650
2021-01-19 2021-01-15 0.810 1,662,684 +422,500 0.06% 1,346,774
2021-01-18 2021-01-14 0.820 1,240,184 +41,000 0.05% 1,016,951
2021-01-15 2021-01-13 0.840 1,199,184 -79,000 0.04% 1,007,315
2021-01-14 2021-01-12 0.840 1,278,184 +19,400 0.05% 1,073,675
2021-01-13 2021-01-11 0.850 1,258,784 -432,000 0.05% 1,069,966
2021-01-12 2021-01-08 0.870 1,690,784 -137,000 0.06% 1,470,982
2021-01-11 2021-01-07 0.890 1,827,784 +68,000 0.07% 1,626,728
2021-01-08 2021-01-06 0.880 1,759,784 +228,000 0.07% 1,548,610
2021-01-07 2021-01-05 0.880 1,531,784 -625,500 0.06% 1,347,970
2021-01-06 2021-01-04 0.930 2,157,284 -183,500 0.08% 2,006,274
2021-01-05 2020-12-31 0.860 2,340,784 -529,000 0.09% 2,013,074
2021-01-04 2020-12-29 0.800 2,869,784 +790,500 0.11% 2,295,827
2020-12-30 2020-12-28 0.760 2,079,284 +537,500 0.08% 1,580,256
2020-12-29 2020-12-24 0.800 1,541,784 +659,000 0.06% 1,233,427
2020-12-28 2020-12-22 0.770 882,784 -75,500 0.03% 679,744
2020-12-23 2020-12-21 0.830 958,284 -115,000 0.04% 795,376
2020-12-22 2020-12-18 0.820 1,073,284 -687,500 0.04% 880,093
2020-12-21 2020-12-17 0.880 1,760,784 -20,500 0.07% 1,549,490
2020-12-18 2020-12-16 0.890 1,781,284 +151,000 0.07% 1,585,343
2020-12-17 2020-12-15 0.890 1,630,284 +480,500 0.06% 1,450,953
2020-12-15 2020-12-11 0.890 1,149,784 +500 0.04% 1,023,308
2020-12-14 2020-12-10 0.910 1,149,284 +68,000 0.04% 1,045,848
2020-12-11 2020-12-09 0.890 1,081,284 -881,000 0.04% 962,343
2020-12-10 2020-12-08 0.890 1,962,284 +669,500 0.07% 1,746,433
2020-12-09 2020-12-07 0.850 1,292,784 +593,515 0.05% 1,098,866
2020-10-23 2020-10-21 1.080 699,269 -3,551,015 0.03% 755,211
2020-10-21 2020-10-19 1.080 4,250,284 +3,519,000 0.16% 4,590,307
2020-10-20 2020-10-16 0.950 731,284 -565,000 0.03% 694,720
2020-10-19 2020-10-15 0.930 1,296,284 +20,500 0.05% 1,205,544
2020-10-16 2020-10-14 0.900 1,275,784 +19,500 0.05% 1,148,206
2020-10-15 2020-10-12 0.850 1,256,284 +1,132,000 0.05% 1,067,841
2020-10-14 2020-10-09 0.880 124,284 -764,500 0.00% 109,370
2020-10-12 2020-10-08 0.960 888,784 -627,000 0.03% 853,233
2020-10-09 2020-10-07 0.850 1,515,784 +980,834 0.06% 1,288,416
2020-10-08 2020-10-06 0.800 534,950 +1,000 0.02% 427,960
2020-10-07 2020-10-05 0.770 533,950 -61,500 0.02% 411,142
2020-10-06 2020-09-30 0.750 595,450 +526,000 0.02% 446,588
2020-09-30 2020-09-28 0.750 69,450 -467,500 0.00% 52,088
2020-09-29 2020-09-25 0.730 536,950 -305,500 0.02% 391,974
2020-09-28 2020-09-24 0.690 842,450 +642,000 0.03% 581,290
2020-09-25 2020-09-23 0.730 200,450 +78,000 0.01% 146,328
2020-09-24 2020-09-22 0.790 122,450 -300,000 0.00% 96,736
2020-09-23 2020-09-21 0.810 422,450 +256,500 0.02% 342,184
2020-09-22 2020-09-18 0.860 165,950 -70,000 0.01% 142,717
2020-09-21 2020-09-17 0.860 235,950 +11,000 0.01% 202,917
2020-09-18 2020-09-16 0.850 224,950 -5,000 0.01% 191,208
2020-09-17 2020-09-15 0.870 229,950 -188,000 0.01% 200,056
2020-09-16 2020-09-14 0.850 417,950 -150,500 0.02% 355,258
2020-09-15 2020-09-11 0.810 568,450 +33,500 0.02% 460,445
2020-09-14 2020-09-10 0.810 534,950 -29,000 0.02% 433,310
2020-09-11 2020-09-09 0.840 563,950 -214,600 0.02% 473,718
2020-09-10 2020-09-08 0.900 778,550 +594,500 0.03% 700,695
2020-09-09 2020-09-07 0.930 184,050 -104,000 0.01% 171,166
2020-09-08 2020-09-04 1.000 288,050 +156,000 0.01% 288,050
2020-09-07 2020-09-03 1.000 132,050 -11,500 0.00% 132,050
2020-09-04 2020-09-02 1.030 143,550 -687,500 0.01% 147,856
2020-09-03 2020-09-01 1.010 831,050 -75,000 0.03% 839,360
2020-09-02 2020-08-31 0.970 906,050 -293,500 0.03% 878,868
2020-09-01 2020-08-28 0.990 1,199,550 -2,042,000 0.04% 1,187,554
2020-08-31 2020-08-27 0.970 3,241,550 +2,083,500 0.12% 3,144,304
2020-08-28 2020-08-26 0.980 1,158,050 +569,500 0.04% 1,134,889
2020-08-27 2020-08-25 1.050 588,550 -806,500 0.02% 617,978
2020-08-26 2020-08-24 1.050 1,395,050 -198,000 0.05% 1,464,802
2020-08-25 2020-08-21 1.060 1,593,050 +1,456,500 0.06% 1,688,633
2020-08-21 2020-08-19 1.050 136,550 -9,000 0.01% 143,378
2020-08-20 2020-08-18 1.070 145,550 -277,000 0.01% 155,738
2020-08-19 2020-08-17 1.090 422,550 +251,500 0.02% 460,580
2020-08-18 2020-08-14 1.080 171,050 -202,500 0.01% 184,734
2020-08-17 2020-08-13 1.120 373,550 -165,000 0.01% 418,376
2020-08-14 2020-08-12 1.100 538,550 +445,500 0.02% 592,405
2020-08-13 2020-08-11 1.100 93,050 -868,500 0.00% 102,355
2020-08-12 2020-08-10 1.080 961,550 +306,500 0.04% 1,038,474
2020-08-11 2020-08-07 1.060 655,050 +639,500 0.02% 694,353
2020-08-10 2020-08-06 1.070 15,550 +10,000 0.00% 16,638
2020-08-07 2020-08-05 1.070 5,550 -467,500 0.00% 5,938
2020-08-06 2020-08-04 1.100 473,050 +124,000 0.02% 520,355
2020-08-05 2020-08-03 1.080 349,050 -1,706,500 0.01% 376,974
2020-08-04 2020-07-31 1.120 2,055,550 -436,500 0.08% 2,302,216
2020-08-03 2020-07-30 0.810 2,492,050 -843,500 0.09% 2,018,561
2020-07-31 2020-07-29 0.820 3,335,550 -452,500 0.12% 2,735,151
2020-07-30 2020-07-28 0.770 3,788,050 +404,500 0.14% 2,916,798
2020-07-29 2020-07-27 0.750 3,383,550 -1,987,500 0.13% 2,537,662
2020-07-28 2020-07-24 0.810 5,371,050 -25,062,220 0.20% 4,350,550
2020-07-27 2020-07-23 0.790 30,433,270 -2,672,780 1.13% 24,042,283
2020-07-24 2020-07-22 0.840 33,106,050 +3,161,500 1.35% 27,809,082
2020-07-23 2020-07-21 0.920 29,944,550 -8,719,535 1.22% 27,548,986
2020-07-22 2020-07-20 1.030 38,664,085 -12,574,965 1.58% 39,824,008
2020-07-21 2020-07-17 1.020 51,239,050 -5,524,500 2.09% 52,263,831
2020-07-20 2020-07-16 1.030 56,763,550 +31,385,500 2.31% 58,466,456
2020-07-17 2020-07-15 1.290 25,378,050 +17,265,500 1.03% 32,737,684
2020-07-16 2020-07-14 1.390 8,112,550 -32,500 0.33% 11,276,444
2020-07-15 2020-07-13 1.420 8,145,050 +7,348,500 0.33% 11,565,971
2020-07-14 2020-07-10 1.300 796,550 +13,500 0.03% 1,035,515
2020-07-13 2020-07-09 1.370 783,050 -35,675 0.03% 1,072,778
2020-07-10 2020-07-08 1.340 818,725 +311,000 0.03% 1,097,092
2020-07-09 2020-07-07 1.350 507,725 -2,829,325 0.02% 685,429
2020-07-08 2020-07-06 1.430 3,337,050 -334,500 0.14% 4,771,982
2020-07-07 2020-07-03 1.320 3,671,550 +1,581,000 0.15% 4,846,446
2020-07-06 2020-07-02 1.140 2,090,550 +955,000 0.09% 2,383,227
2020-07-03 2020-06-30 1.110 1,135,550 +4,500 0.05% 1,260,460
2020-07-02 2020-06-29 1.120 1,131,050 +30,019 0.05% 1,266,776
2020-06-30 2020-06-26 1.150 1,101,031 +52,196 0.04% 1,266,186
2020-06-29 2020-06-24 1.190 1,048,835 -4,216,750 0.04% 1,248,114
2020-06-26 2020-06-23 1.170 5,265,585 +2,349,035 0.21% 6,160,734
2020-06-24 2020-06-22 1.170 2,916,550 -556,000 0.12% 3,412,364
2020-06-23 2020-06-19 1.230 3,472,550 -3,082,750 0.14% 4,271,236
2020-06-22 2020-06-18 1.180 6,555,300 -4,523,758 0.27% 7,735,254
2020-06-19 2020-06-17 1.200 11,079,058 +2,471,750 0.45% 13,294,870
2020-06-18 2020-06-16 1.180 8,607,308 +7,507,258 0.35% 10,156,623
2020-06-17 2020-06-15 1.170 1,100,050 -17,500 0.04% 1,287,058
2020-06-16 2020-06-12 1.260 1,117,550 +359,500 0.05% 1,408,113
2020-06-15 2020-06-11 1.260 758,050 +471,995 0.03% 955,143
2020-06-12 2020-06-10 1.340 286,055 -3,902,500 0.01% 383,314
2020-06-11 2020-06-09 1.310 4,188,555 +3,620,500 0.17% 5,487,007
2020-06-10 2020-06-08 0.990 568,055 -1,147,495 0.02% 562,374
2020-06-09 2020-06-05 0.990 1,715,550 -890,354 0.07% 1,698,394
2020-06-08 2020-06-04 0.990 2,605,904 +348,000 0.11% 2,579,845
2020-06-05 2020-06-03 1.000 2,257,904 +36,450 0.09% 2,257,904
2020-06-04 2020-06-02 1.000 2,221,454 +340,550 0.09% 2,221,454
2020-06-03 2020-06-01 0.980 1,880,904 -185,000 0.08% 1,843,286
2020-06-02 2020-05-29 0.980 2,065,904 +436,500 0.08% 2,024,586
2020-06-01 2020-05-28 1.010 1,629,404 +83,500 0.07% 1,645,698
2020-05-29 2020-05-27 1.040 1,545,904 -694,269 0.06% 1,607,740
2020-05-28 2020-05-26 1.080 2,240,173 -4,243,668 0.09% 2,419,387
2020-05-27 2020-05-25 1.020 6,483,841 +4,425,396 0.26% 6,613,518
2020-05-26 2020-05-22 1.040 2,058,445 -479,500 0.08% 2,140,783
2020-05-25 2020-05-21 1.080 2,537,945 -94,605 0.10% 2,740,981
2020-05-22 2020-05-20 1.180 2,632,550 -90,500 0.11% 3,106,409
2020-05-21 2020-05-19 1.190 2,723,050 +1,004,500 0.11% 3,240,430
2020-05-20 2020-05-18 1.180 1,718,550 -131,680 0.07% 2,027,889
2020-05-19 2020-05-15 1.160 1,850,230 -60,000 0.08% 2,146,267
2020-05-18 2020-05-14 1.130 1,910,230 +55,500 0.08% 2,158,560
2020-05-15 2020-05-13 1.180 1,854,730 -8,000 0.08% 2,188,581
2020-05-14 2020-05-12 1.190 1,862,730 -375,000 0.08% 2,216,649
2020-05-13 2020-05-11 1.230 2,237,730 -39,011 0.09% 2,752,408
2020-05-12 2020-05-08 1.250 2,276,741 +1,242,000 0.09% 2,845,926
2020-05-11 2020-05-07 1.190 1,034,741 -4,417,203 0.04% 1,231,342
2020-05-08 2020-05-06 1.190 5,451,944 +4,410,795 0.22% 6,487,813
2020-05-07 2020-05-05 1.200 1,041,149 -164,000 0.04% 1,249,379
2020-05-06 2020-05-04 1.140 1,205,149 -4,965,889 0.05% 1,373,870
2020-05-05 2020-04-29 1.210 6,171,038 +5,115,808 0.25% 7,466,956
2020-05-04 2020-04-28 1.160 1,055,230 -327,500 0.04% 1,224,067
2020-04-29 2020-04-27 1.130 1,382,730 +93,500 0.06% 1,562,485
2020-04-28 2020-04-24 1.130 1,289,230 -266,500 0.05% 1,456,830
2020-04-27 2020-04-23 1.120 1,555,730 +66,000 0.06% 1,742,418
2020-04-24 2020-04-22 1.120 1,489,730 +529,000 0.06% 1,668,498
2020-04-23 2020-04-21 1.130 960,730 +227,000 0.04% 1,085,625
2020-04-22 2020-04-20 1.170 733,730 -122,370 0.03% 858,464
2020-04-21 2020-04-17 1.150 856,100 -1,789,630 0.03% 984,515
2020-04-20 2020-04-16 1.140 2,645,730 +129,000 0.11% 3,016,132
2020-04-17 2020-04-15 1.100 2,516,730 +1,010,180 0.10% 2,768,403
2020-04-16 2020-04-14 1.230 1,506,550 -94,000 0.06% 1,853,056
2020-04-15 2020-04-09 1.270 1,600,550 +529,725 0.07% 2,032,698
2020-04-14 2020-04-08 1.190 1,070,825 +248,500 0.04% 1,274,282
2020-04-09 2020-04-07 1.180 822,325 -3,401,406 0.03% 970,344
2020-04-08 2020-04-06 1.160 4,223,731 +3,178,000 0.17% 4,899,528
2020-04-07 2020-04-03 1.050 1,045,731 -282,300 0.04% 1,098,018
2020-04-06 2020-04-02 1.120 1,328,031 -1,724,509 0.05% 1,487,395
2020-04-03 2020-04-01 1.240 3,052,540 -1,580,500 0.12% 3,785,150
2020-04-02 2020-03-31 1.240 4,633,040 +2,953,190 0.19% 5,744,970
2020-04-01 2020-03-30 1.310 1,679,850 +469,030 0.07% 2,200,604
2020-03-31 2020-03-27 1.390 1,210,820 +391,500 0.05% 1,683,040
2020-03-30 2020-03-26 1.360 819,320 -4,007,030 0.03% 1,114,275
2020-03-27 2020-03-25 1.370 4,826,350 -450,500 0.20% 6,612,100
2020-03-26 2020-03-24 1.330 5,276,850 +767,000 0.22% 7,018,210
2020-03-25 2020-03-23 1.220 4,509,850 -561,500 0.18% 5,502,017
2020-03-24 2020-03-20 1.300 5,071,350 +1,989,046 0.21% 6,592,755
2020-03-23 2020-03-19 1.340 3,082,304 +1,349,500 0.13% 4,130,287
2020-03-20 2020-03-18 1.450 1,732,804 -2,848,179 0.07% 2,512,566
2020-03-19 2020-03-17 1.540 4,580,983 +2,336,300 0.19% 7,054,714
2020-03-18 2020-03-16 1.630 2,244,683 +72,355 0.09% 3,658,833
2020-03-17 2020-03-13 1.700 2,172,328 +41,313 0.09% 3,692,958
2020-03-16 2020-03-12 1.800 2,131,015 +99,301 0.09% 3,835,827
2020-03-13 2020-03-11 1.880 2,031,714 +596,000 0.08% 3,819,622
2020-03-12 2020-03-10 1.990 1,435,714 -434,267 0.06% 2,857,071
2020-03-11 2020-03-09 1.940 1,869,981 -769,000 0.08% 3,627,763
2020-03-10 2020-03-06 2.100 2,638,981 +1,198,500 0.11% 5,541,860
2020-03-09 2020-03-05 2.110 1,440,481 +128,569 0.06% 3,039,415
2020-03-06 2020-03-04 2.110 1,311,912 +21,369 0.05% 2,768,134
2020-03-05 2020-03-03 2.160 1,290,543 -2,572,159 0.05% 2,787,573
2020-03-04 2020-03-02 2.140 3,862,702 -190,000 0.16% 8,266,182
2020-03-03 2020-02-28 2.160 4,052,702 +2,300,693 0.17% 8,753,836
2020-03-02 2020-02-27 2.300 1,752,009 +189,200 0.07% 4,029,621
2020-02-28 2020-02-26 2.280 1,562,809 -1,934,862 0.06% 3,563,205
2020-02-27 2020-02-25 2.330 3,497,671 +1,816,771 0.14% 8,149,573
2020-02-26 2020-02-24 2.300 1,680,900 -30,550 0.07% 3,866,070
2020-02-25 2020-02-21 2.430 1,711,450 +845,500 0.07% 4,158,824
2020-02-24 2020-02-20 2.460 865,950 +16,000 0.04% 2,130,237
2020-02-21 2020-02-19 2.430 849,950 -6,339,100 0.03% 2,065,379
2020-02-20 2020-02-18 2.330 7,189,050 +138,700 0.29% 16,750,486
2020-02-19 2020-02-17 2.360 7,050,350 +5,927,300 0.29% 16,638,826
2020-02-18 2020-02-14 2.270 1,123,050 -24,500 0.05% 2,549,324
2020-02-17 2020-02-13 2.250 1,147,550 -59,500 0.05% 2,581,988
2020-02-14 2020-02-12 2.300 1,207,050 +285,500 0.05% 2,776,215
2020-02-13 2020-02-11 2.270 921,550 -177,250 0.04% 2,091,918
2020-02-12 2020-02-10 2.250 1,098,800 +324,300 0.04% 2,472,300
2020-02-11 2020-02-07 2.210 774,500 +34,000 0.03% 1,711,645
2020-02-10 2020-02-06 2.280 740,500 -194,000 0.03% 1,688,340
2020-02-07 2020-02-05 2.280 934,500 -76,000 0.04% 2,130,660
2020-02-06 2020-02-04 2.120 1,010,500 -423,138 0.04% 2,142,260
2020-02-05 2020-02-03 2.120 1,433,638 +540,500 0.06% 3,039,313
2020-02-04 2020-01-31 2.090 893,138 -894,302 0.04% 1,866,658
2020-02-03 2020-01-30 2.060 1,787,440 -821,000 0.07% 3,682,126
2020-01-31 2020-01-29 2.140 2,608,440 +302,000 0.11% 5,582,062
2020-01-30 2020-01-24 2.350 2,306,440 -1,936,500 0.09% 5,420,134
2020-01-29 2020-01-22 2.430 4,242,940 +3,116,000 0.17% 10,310,344
2020-01-23 2020-01-21 2.410 1,126,940 +229,500 0.05% 2,715,925
2020-01-22 2020-01-20 2.540 897,440 +140,520 0.04% 2,279,498
2020-01-21 2020-01-17 2.630 756,920 -1,016,511 0.03% 1,990,700
2020-01-20 2020-01-16 2.670 1,773,431 +626,820 0.07% 4,735,061
2020-01-17 2020-01-15 2.620 1,146,611 -272,991 0.05% 3,004,121
2020-01-16 2020-01-14 2.660 1,419,602 -860,000 0.06% 3,776,141
2020-01-15 2020-01-13 2.650 2,279,602 +671,500 0.09% 6,040,945
2020-01-14 2020-01-10 2.540 1,608,102 +834,500 0.07% 4,084,579
2020-01-13 2020-01-09 2.610 773,602 -222,648 0.03% 2,019,101
2020-01-10 2020-01-08 2.640 996,250 +64,500 0.04% 2,630,100
2020-01-09 2020-01-07 2.750 931,750 -21,300 0.04% 2,562,312
2020-01-08 2020-01-06 2.730 953,050 -58,100 0.04% 2,601,826
2020-01-07 2020-01-03 2.730 1,011,150 -750,400 0.04% 2,760,440
2020-01-06 2020-01-02 2.780 1,761,550 -261,000 0.07% 4,897,109
2020-01-03 2019-12-31 2.780 2,022,550 +331,000 0.08% 5,622,689
2020-01-02 2019-12-27 2.750 1,691,550 -880,789 0.07% 4,651,762
2019-12-30 2019-12-24 2.710 2,572,339 +112,500 0.10% 6,971,039
2019-12-27 2019-12-20 2.650 2,459,839 +730,500 0.10% 6,518,573
2019-12-23 2019-12-19 2.770 1,729,339 +473,000 0.07% 4,790,269
2019-12-20 2019-12-18 2.850 1,256,339 -68,820 0.05% 3,580,566
2019-12-19 2019-12-17 2.940 1,325,159 -106,584 0.05% 3,895,967
2019-12-18 2019-12-16 3.000 1,431,743 -641,000 0.06% 4,295,229
2019-12-17 2019-12-13 2.800 2,072,743 -1,040,630 0.08% 5,803,680
2019-12-16 2019-12-12 2.840 3,113,373 +210,500 0.13% 8,841,979
2019-12-13 2019-12-11 2.440 2,902,873 +1,935,496 0.12% 7,083,010
2019-12-12 2019-12-10 2.390 967,377 -790,361 0.04% 2,312,031
2019-12-11 2019-12-09 2.490 1,757,738 -413,500 0.07% 4,376,768
2019-12-10 2019-12-06 2.530 2,171,238 +685,989 0.09% 5,493,232
2019-12-09 2019-12-05 2.440 1,485,249 -546,000 0.06% 3,624,008
2019-12-06 2019-12-04 2.500 2,031,249 -8,487,136 0.08% 5,078,122
2019-12-05 2019-12-03 2.500 10,518,385 +5,876,511 0.43% 26,295,962
2019-12-04 2019-12-02 2.370 4,641,874 +824,801 0.19% 11,001,241
2019-12-03 2019-11-29 2.230 3,817,073 -328,936 0.16% 8,512,073
2019-12-02 2019-11-28 2.310 4,146,009 +1,082,889 0.17% 9,577,281
2019-11-29 2019-11-27 2.310 3,063,120 +1,264,980 0.12% 7,075,807
2019-11-28 2019-11-26 2.300 1,798,140 +323,117 0.07% 4,135,722
2019-11-27 2019-11-25 2.320 1,475,023 -1,375,276 0.06% 3,422,053
2019-11-26 2019-11-22 2.280 2,850,299 +333,064 0.12% 6,498,682
2019-11-25 2019-11-21 2.240 2,517,235 +294,000 0.10% 5,638,606
2019-11-22 2019-11-20 2.260 2,223,235 +587,500 0.09% 5,024,511
2019-11-21 2019-11-19 2.270 1,635,735 +117,000 0.07% 3,713,118
2019-11-20 2019-11-18 2.220 1,518,735 +170,500 0.06% 3,371,592
2019-11-19 2019-11-15 2.210 1,348,235 -162,936 0.05% 2,979,599
2019-11-18 2019-11-14 2.190 1,511,171 +86,518 0.06% 3,309,464
2019-11-15 2019-11-13 2.260 1,424,653 -2,024,411 0.06% 3,219,716
2019-11-14 2019-11-12 2.290 3,449,064 +302,500 0.14% 7,898,357
2019-11-13 2019-11-11 2.330 3,146,564 -135,000 0.13% 7,331,494
2019-11-12 2019-11-08 2.460 3,281,564 +1,884,133 0.13% 8,072,647
2019-11-11 2019-11-07 2.510 1,397,431 -1,666,494 0.06% 3,507,552
2019-11-08 2019-11-06 2.510 3,063,925 +496,500 0.12% 7,690,452
2019-11-07 2019-11-05 2.410 2,567,425 -349,470 0.10% 6,187,494
2019-11-06 2019-11-04 2.360 2,916,895 +210,679 0.12% 6,883,872
2019-11-05 2019-11-01 2.340 2,706,216 -126,164 0.11% 6,332,545
2019-11-04 2019-10-31 2.350 2,832,380 +2,021,408 0.12% 6,656,093
2019-11-01 2019-10-30 2.340 810,972 -1,071,543 0.03% 1,897,674
2019-10-31 2019-10-29 2.450 1,882,515 +39,473 0.08% 4,612,162
2019-10-30 2019-10-28 2.470 1,843,042 +383,488 0.08% 4,552,314
2019-10-29 2019-10-25 2.430 1,459,554 -2,581,434 0.06% 3,546,716
2019-10-28 2019-10-24 2.450 4,040,988 +96,000 0.16% 9,900,421
2019-10-25 2019-10-23 2.470 3,944,988 -1,538,539 0.16% 9,744,120
2019-10-24 2019-10-22 2.460 5,483,527 +1,050,342 0.22% 13,489,476
2019-10-23 2019-10-21 2.410 4,433,185 -1,536,326 0.18% 10,683,976
2019-10-22 2019-10-18 2.390 5,969,511 +436,000 0.24% 14,267,131
2019-10-21 2019-10-17 2.370 5,533,511 +1,307,000 0.23% 13,114,421
2019-10-18 2019-10-16 2.260 4,226,511 +526,500 0.17% 9,551,915
2019-10-17 2019-10-15 2.220 3,700,011 +154,005 0.15% 8,214,024
2019-10-16 2019-10-14 2.290 3,546,006 -2,652,065 0.14% 8,120,354
2019-10-15 2019-10-11 2.280 6,198,071 +5,055,501 0.25% 14,131,602
2019-10-14 2019-10-10 2.240 1,142,570 +91,500 0.05% 2,559,357
2019-10-11 2019-10-09 2.210 1,051,070 -11,047,304 0.04% 2,322,865
2019-10-10 2019-10-08 2.250 12,098,374 +50,500 0.49% 27,221,342
2019-10-09 2019-10-04 2.240 12,047,874 -293,607 0.49% 26,987,238
2019-10-08 2019-10-03 2.240 12,341,481 -64,500 0.50% 27,644,917
2019-10-04 2019-10-02 2.250 12,405,981 -295,665 0.51% 27,913,457
2019-10-03 2019-09-30 2.260 12,701,646 -384,500 0.52% 28,705,720
2019-10-02 2019-09-27 2.310 13,086,146 +659,333 0.53% 30,228,997
2019-09-30 2019-09-26 2.280 12,426,813 -538,320 0.51% 28,333,134
2019-09-27 2019-09-25 2.290 12,965,133 +802,950 0.53% 29,690,155
2019-09-26 2019-09-24 2.420 12,162,183 +185,000 0.50% 29,432,483
2019-09-25 2019-09-23 2.570 11,977,183 -509,000 0.49% 30,781,360
2019-09-24 2019-09-20 2.754 12,486,183 +301,000 0.51% 34,385,969
2019-09-23 2019-09-19 2.775 12,185,183 +462,674 0.50% 33,810,299
2019-09-20 2019-09-18 2.837 11,722,509 +567,736 0.50% 33,257,448
2019-09-19 2019-09-17 2.754 11,154,773 -234,294 0.47% 30,719,370
2019-09-18 2019-09-16 2.795 11,389,067 -199,124 0.48% 31,838,025
2019-09-17 2019-09-13 2.889 11,588,191 -377,285 0.49% 33,478,511
2019-09-16 2019-09-12 2.723 11,965,476 +327,646 0.51% 32,578,941
2019-09-13 2019-09-11 2.671 11,637,830 +108,255 0.49% 31,082,134
2019-09-12 2019-09-10 2.712 11,529,575 +10,131,171 0.49% 31,272,277
2019-09-11 2019-09-09 2.723 1,398,404 -1,063,981 0.06% 3,807,498
2019-09-10 2019-09-06 2.577 2,462,385 +508,624 0.10% 6,346,194
2019-09-09 2019-09-05 2.588 1,953,761 +593,650 0.08% 5,055,644
2019-09-06 2019-09-04 2.515 1,360,111 -164,547 0.06% 3,420,546
2019-09-05 2019-09-03 2.515 1,524,658 -614,387 0.06% 3,834,365
2019-09-04 2019-09-02 2.505 2,139,045 -1,489,585 0.09% 5,357,259
2019-09-03 2019-08-30 2.931 3,628,630 +554,745 0.15% 10,634,020
2019-09-02 2019-08-29 2.806 3,073,885 -89,009 0.13% 8,624,960
2019-08-30 2019-08-28 2.879 3,162,894 +27,906 0.13% 9,104,793
2019-08-29 2019-08-27 2.868 3,134,988 +172,726 0.13% 8,991,883
2019-08-28 2019-08-26 2.795 2,962,262 +536,462 0.13% 8,280,974
2019-08-27 2019-08-23 2.858 2,425,800 +1,730,097 0.10% 6,932,556
2019-08-26 2019-08-22 2.837 695,703 +100,440 0.03% 1,973,750
2019-08-23 2019-08-21 2.744 595,263 -2,116,446 0.03% 1,633,122
2019-08-22 2019-08-20 2.816 2,711,709 -75,057 0.11% 7,636,917
2019-08-21 2019-08-19 2.868 2,786,766 +105,849 0.12% 7,993,101
2019-08-20 2019-08-16 2.816 2,680,917 +78,906 0.11% 7,550,198
2019-08-19 2019-08-15 2.744 2,602,011 +249,226 0.11% 7,138,694
2019-08-16 2019-08-14 2.744 2,352,785 -22,132 0.10% 6,454,935
2019-08-15 2019-08-13 2.681 2,374,917 -65,434 0.10% 6,367,572
2019-08-14 2019-08-12 2.702 2,440,351 +416,179 0.10% 6,593,733
2019-08-13 2019-08-09 2.681 2,024,172 -105,849 0.09% 5,427,162
2019-08-12 2019-08-08 2.650 2,130,021 -237,198 0.09% 5,644,556
2019-08-09 2019-08-07 2.619 2,367,219 +1,359,040 0.10% 6,199,329
2019-08-08 2019-08-06 2.660 1,008,179 +169,718 0.04% 2,682,152
2019-08-07 2019-08-05 2.816 838,461 -2,162,890 0.04% 2,361,336
2019-08-06 2019-08-02 2.951 3,001,351 -379,582 0.13% 8,858,105
2019-08-05 2019-08-01 3.024 3,380,933 -29,029 0.14% 10,224,339
2019-08-02 2019-07-31 3.076 3,409,962 +1,189,664 0.14% 10,489,311
2019-08-01 2019-07-30 3.128 2,220,298 -1,508,691 0.09% 6,945,179
2019-07-31 2019-07-29 3.138 3,728,989 +92,460 0.16% 11,703,176
2019-07-30 2019-07-26 3.159 3,636,529 -110,543 0.15% 11,488,579
2019-07-29 2019-07-25 3.201 3,747,072 -637,369 0.16% 11,993,569
2019-07-26 2019-07-24 3.190 4,384,441 +323,014 0.19% 13,988,086
2019-07-25 2019-07-23 3.086 4,061,427 +110,660 0.17% 12,535,475
2019-07-24 2019-07-22 3.066 3,950,767 -23,575 0.17% 12,111,812
2019-07-23 2019-07-19 3.118 3,974,342 -65,916 0.17% 12,390,596
2019-07-22 2019-07-18 3.118 4,040,258 -7,063,195 0.17% 12,596,098
2019-07-19 2019-07-17 3.107 11,103,453 -72,651 0.47% 34,501,259
2019-07-18 2019-07-16 3.097 11,176,104 +6,831,972 0.47% 34,610,860
2019-07-17 2019-07-15 3.086 4,344,132 -7,920,591 0.18% 13,408,036
2019-07-16 2019-07-12 3.066 12,264,723 +403,968 0.52% 37,599,793
2019-07-15 2019-07-11 3.076 11,860,755 +93,756 0.50% 36,484,613
2019-07-12 2019-07-10 3.076 11,766,999 +10,832 0.50% 36,196,212
2019-07-11 2019-07-09 3.076 11,756,167 -27,424 0.50% 36,162,892
2019-07-10 2019-07-08 3.211 11,783,591 -125,095 0.50% 37,839,190
2019-07-09 2019-07-05 3.294 11,908,686 +76,613 0.50% 39,230,948
2019-07-08 2019-07-04 3.211 11,832,073 +327,651 0.50% 37,994,874
2019-07-05 2019-07-03 3.222 11,504,422 +73,613 0.49% 37,062,285
2019-07-04 2019-07-02 3.481 11,430,809 +1,790 0.48% 39,794,905
2019-07-03 2019-06-28 3.367 11,429,019 -1,005,492 0.48% 38,482,179
2019-07-02 2019-06-27 3.398 12,434,511 +488,830 0.53% 42,255,394
2019-06-28 2019-06-26 3.149 11,945,681 +452,511 0.51% 37,614,841
2019-06-27 2019-06-25 3.222 11,493,170 +210,735 0.49% 37,026,036
2019-06-26 2019-06-24 3.232 11,282,435 -350,256 0.48% 36,464,387
2019-06-25 2019-06-21 3.325 11,632,691 -145,302 0.49% 38,684,400
2019-06-24 2019-06-20 3.180 11,777,993 +285,311 0.50% 37,454,018
2019-06-21 2019-06-19 3.066 11,492,682 -1,085,891 0.49% 35,232,957
2019-06-20 2019-06-18 3.035 12,578,573 +420,510 0.53% 38,169,803
2019-06-19 2019-06-17 2.962 12,158,063 +684,170 0.52% 36,009,322
2019-06-18 2019-06-14 2.806 11,473,893 -263,180 0.49% 32,194,394
2019-06-17 2019-06-13 2.899 11,737,073 +140,010 0.50% 34,030,608
2019-06-14 2019-06-12 2.962 11,597,063 -318,423 0.49% 34,347,772
2019-06-13 2019-06-11 3.055 11,915,486 -609,387 0.50% 36,405,314
2019-06-12 2019-06-10 2.993 12,524,873 +252,113 0.53% 37,486,208
2019-06-11 2019-06-06 3.014 12,272,760 -678,503 0.52% 36,986,730
2019-06-10 2019-06-05 3.281 12,951,263 -1,256,236 0.55% 42,488,257
2019-06-06 2019-06-04 3.281 14,207,499 +2,560,513 0.60% 46,609,498
2019-06-05 2019-06-03 3.411 11,646,986 -976,228 0.52% 39,732,710
2019-06-04 2019-05-31 3.368 12,623,214 +1,179,754 0.56% 42,512,703
2019-06-03 2019-05-30 3.346 11,443,460 +36,307 0.51% 38,290,058
2019-05-31 2019-05-29 3.477 11,407,153 -128,451 0.51% 39,660,505
2019-05-30 2019-05-28 3.444 11,535,604 -822,460 0.51% 39,729,922
2019-05-29 2019-05-27 3.324 12,358,064 -364,086 0.55% 41,080,959
2019-05-28 2019-05-24 3.444 12,722,150 +859,246 0.57% 43,816,520
2019-05-27 2019-05-23 3.466 11,862,904 +183,043 0.53% 41,115,770
2019-05-24 2019-05-22 3.629 11,679,861 +369,614 0.52% 42,390,857
2019-05-23 2019-05-21 3.815 11,310,247 +230,754 0.50% 43,144,995
2019-05-22 2019-05-20 3.727 11,079,493 +10,406,372 0.49% 41,298,691
2019-05-21 2019-05-17 3.804 673,121 -396,822 0.03% 2,560,406
2019-05-20 2019-05-16 4.022 1,069,943 +206,898 0.05% 4,303,059
2019-05-17 2019-05-15 4.011 863,045 -388,706 0.04% 3,461,558
2019-05-16 2019-05-14 4.033 1,251,751 +224,077 0.06% 5,047,891
2019-05-15 2019-05-10 4.229 1,027,674 +150,930 0.05% 4,345,877
2019-05-14 2019-05-09 4.142 876,744 -69,364 0.04% 3,631,171
2019-05-10 2019-05-08 4.283 946,108 +6,847 0.04% 4,052,505
2019-05-09 2019-05-07 4.392 939,261 +81,234 0.04% 4,125,548
2019-05-08 2019-05-06 4.523 858,027 -357,828 0.04% 3,880,962
2019-05-07 2019-05-03 4.730 1,215,855 -133,039 0.05% 5,751,244
2019-05-06 2019-05-02 4.698 1,348,894 +261,031 0.06% 6,336,441
2019-05-03 2019-04-30 4.730 1,087,863 +97,541 0.05% 5,145,816
2019-05-02 2019-04-29 4.774 990,322 +77,988 0.04% 4,727,601
2019-04-30 2019-04-26 4.752 912,334 +45,481 0.04% 4,335,415
2019-04-29 2019-04-25 4.948 866,853 -611,124 0.04% 4,289,351
2019-04-26 2019-04-24 5.112 1,477,977 -419,760 0.07% 7,554,936
2019-04-25 2019-04-23 5.253 1,897,737 +149,554 0.08% 9,969,499
2019-04-24 2019-04-18 5.166 1,748,183 +342,079 0.08% 9,031,409
2019-04-23 2019-04-17 5.003 1,406,104 +366,085 0.06% 7,034,292
2019-04-18 2019-04-16 4.719 1,040,019 +121,570 0.05% 4,908,168
2019-04-17 2019-04-15 4.785 918,449 -17,502 0.04% 4,394,504
2019-04-16 2019-04-12 5.068 935,951 -1,384,593 0.04% 4,743,472
2019-04-15 2019-04-11 5.046 2,320,544 -2,286,157 0.10% 11,710,113
2019-04-12 2019-04-10 5.221 4,606,701 +1,231,295 0.20% 24,050,042
2019-04-11 2019-04-09 5.253 3,375,406 +2,256,151 0.15% 17,732,230
2019-04-10 2019-04-08 5.166 1,119,255 -644,219 0.05% 5,782,261
2019-04-09 2019-04-04 5.014 1,763,474 +103,679 0.08% 8,841,322
2019-04-08 2019-04-03 4.839 1,659,795 +574,360 0.07% 8,032,074
2019-04-04 2019-04-02 4.665 1,085,435 +73,400 0.05% 5,063,349
2019-04-03 2019-04-01 4.763 1,012,035 -459,671 0.04% 4,820,224
2019-04-02 2019-03-29 4.752 1,471,706 +175,244 0.07% 6,993,553
2019-04-01 2019-03-28 4.698 1,296,462 +199,558 0.06% 6,090,141
2019-03-29 2019-03-27 4.730 1,096,904 -320,210 0.05% 5,188,581
2019-03-28 2019-03-26 4.676 1,417,114 +295,437 0.06% 6,626,014
2019-03-27 2019-03-25 4.599 1,121,677 +563,029 0.05% 5,159,060
2019-03-26 2019-03-22 4.687 558,648 -749,145 0.02% 2,618,165
2019-03-25 2019-03-21 4.654 1,307,793 +9,633 0.06% 6,086,354
2019-03-22 2019-03-20 4.763 1,298,160 +24,314 0.06% 6,183,010
2019-03-21 2019-03-19 4.905 1,273,846 +196,347 0.06% 6,247,694
2019-03-20 2019-03-18 4.926 1,077,499 +186,254 0.05% 5,308,180
2019-03-19 2019-03-15 4.828 891,245 +102,302 0.04% 4,303,196
2019-03-18 2019-03-14 4.806 788,943 -126,198 0.04% 3,792,054
2019-03-15 2019-03-13 5.090 915,141 +112,720 0.04% 4,657,954
2019-03-14 2019-03-12 5.090 802,421 -130,141 0.04% 4,084,223
2019-03-13 2019-03-11 5.035 932,562 -201,031 0.04% 4,695,804
2019-03-12 2019-03-08 5.101 1,133,593 -278,004 0.05% 5,782,203
2019-03-11 2019-03-07 5.210 1,411,597 -50,537 0.06% 7,354,090
2019-03-08 2019-03-06 5.373 1,462,134 -1,922,677 0.06% 7,856,414
2019-03-07 2019-03-05 5.341 3,384,811 -518,141 0.15% 18,076,768
2019-03-06 2019-03-04 5.133 3,902,952 +2,681,875 0.17% 20,035,695
2019-03-05 2019-03-01 5.210 1,221,077 +90,286 0.05% 6,361,525
2019-03-04 2019-02-28 5.221 1,130,791 +125,811 0.05% 5,903,481
2019-03-01 2019-02-27 5.253 1,004,980 -177,890 0.04% 5,279,524
2019-02-28 2019-02-26 5.460 1,182,870 -159,469 0.05% 6,458,996
2019-02-27 2019-02-25 5.493 1,342,339 -882,796 0.06% 7,373,659
2019-02-26 2019-02-22 5.275 2,225,135 -432,351 0.10% 11,737,944
2019-02-25 2019-02-21 5.177 2,657,486 +1,262,941 0.12% 13,757,987
2019-02-22 2019-02-20 4.915 1,394,545 +318,196 0.06% 6,854,872
2019-02-21 2019-02-19 4.796 1,076,349 +206,881 0.05% 5,161,739
2019-02-20 2019-02-18 4.806 869,468 -140,879 0.04% 4,179,097
2019-02-19 2019-02-15 4.785 1,010,347 +3,065 0.04% 4,834,208
2019-02-18 2019-02-14 4.850 1,007,282 +155,985 0.04% 4,885,414
2019-02-15 2019-02-13 4.883 851,297 -404,461 0.04% 4,156,707
2019-02-14 2019-02-12 4.632 1,255,758 +232,588 0.06% 5,816,814
2019-02-13 2019-02-11 4.501 1,023,170 -906,441 0.05% 4,605,620
2019-02-12 2019-02-08 4.567 1,929,611 +175,702 0.09% 8,811,992
2019-02-11 2019-02-04 4.578 1,753,909 +526,480 0.08% 8,028,726
2019-02-08 2019-01-31 4.512 1,227,429 -400,535 0.05% 5,538,434
2019-02-01 2019-01-30 4.490 1,627,964 +207,363 0.07% 7,310,251
2019-01-31 2019-01-29 4.556 1,420,601 -409,044 0.06% 6,472,003
2019-01-30 2019-01-28 4.480 1,829,645 +59,094 0.08% 8,195,943
2019-01-29 2019-01-25 4.545 1,770,551 +233,964 0.08% 8,047,015
2019-01-28 2019-01-24 4.436 1,536,587 +349,332 0.07% 6,816,193
2019-01-25 2019-01-23 4.512 1,187,255 -527,301 0.05% 5,357,160
2019-01-24 2019-01-22 4.490 1,714,556 +211,027 0.08% 7,699,086
2019-01-23 2019-01-21 4.578 1,503,529 +161,206 0.07% 6,882,582
2019-01-22 2019-01-18 4.654 1,342,323 -245,566 0.06% 6,247,053
2019-01-21 2019-01-17 4.578 1,587,889 +184,038 0.07% 7,268,750
2019-01-18 2019-01-16 4.599 1,403,851 +303,441 0.06% 6,456,896
2019-01-17 2019-01-15 4.512 1,100,410 -346,818 0.05% 4,965,296
2019-01-16 2019-01-14 4.403 1,447,228 -287,376 0.06% 6,372,482
2019-01-15 2019-01-11 4.501 1,734,604 +41,746 0.08% 7,808,016
2019-01-14 2019-01-10 4.501 1,692,858 +510,593 0.08% 7,620,104
2019-01-11 2019-01-09 4.436 1,182,265 -178,914 0.05% 5,244,445
2019-01-10 2019-01-08 4.305 1,361,179 +10,552 0.06% 5,860,068
2019-01-09 2019-01-07 4.381 1,350,627 -202,475 0.06% 5,917,684
2019-01-08 2019-01-04 4.381 1,553,102 +289,015 0.07% 6,804,815
2019-01-07 2019-01-03 4.458 1,264,087 -13,763 0.06% 5,634,956
2019-01-04 2019-01-02 4.599 1,277,850 +208,275 0.06% 5,877,364
2019-01-03 2018-12-31 5.090 1,069,575 +6,422 0.05% 5,444,004
2019-01-02 2018-12-27 4.512 1,063,153 +65,261 0.05% 4,797,184
2018-12-28 2018-12-24 4.469 997,892 -683,547 0.04% 4,459,208
2018-12-27 2018-12-20 4.381 1,681,439 -91,292 0.07% 7,367,115
2018-12-21 2018-12-19 4.458 1,772,731 +446,170 0.08% 7,902,353
2018-12-20 2018-12-18 4.512 1,326,561 -12,157 0.06% 5,985,740
2018-12-19 2018-12-17 4.632 1,338,718 -265,160 0.06% 6,201,094
2018-12-18 2018-12-14 4.708 1,603,878 -166,527 0.07% 7,551,711
2018-12-17 2018-12-13 4.796 1,770,405 +181,006 0.08% 8,490,155
2018-12-14 2018-12-12 4.665 1,589,399 +267,454 0.07% 7,414,246
2018-12-13 2018-12-11 4.774 1,321,945 -333,225 0.06% 6,310,704
2018-12-12 2018-12-10 4.796 1,655,170 +124,008 0.07% 7,937,534
2018-12-11 2018-12-07 4.828 1,531,162 +65,182 0.07% 7,392,906
2018-12-10 2018-12-06 4.915 1,465,980 +47,981 0.07% 7,206,010
2018-12-07 2018-12-05 4.970 1,417,999 +304,613 0.06% 7,047,435
2018-12-06 2018-12-04 5.101 1,113,386 -153,221 0.05% 5,679,131
2018-12-05 2018-12-03 5.177 1,266,607 -565,236 0.06% 6,557,311
2018-12-04 2018-11-30 5.014 1,831,843 +343,607 0.08% 9,184,095
2018-12-03 2018-11-29 4.905 1,488,236 +53,215 0.07% 7,299,189
2018-11-30 2018-11-28 4.926 1,435,021 +339,067 0.06% 7,069,472
2018-11-29 2018-11-27 4.774 1,095,954 +16,057 0.05% 5,231,867
2018-11-28 2018-11-26 4.708 1,079,897 +696,469 0.05% 5,084,595
2018-11-27 2018-11-23 4.610 383,428 -897,818 0.02% 1,767,724
2018-11-26 2018-11-22 4.730 1,281,246 -1,066,801 0.06% 6,060,557
2018-11-23 2018-11-21 4.599 2,348,047 +857,875 0.10% 10,799,646
2018-11-22 2018-11-20 4.360 1,490,172 +9,128 0.07% 6,496,608
2018-11-21 2018-11-19 4.414 1,481,044 +32,865 0.07% 6,537,524
2018-11-20 2018-11-16 4.425 1,448,179 +343,680 0.06% 6,408,237
2018-11-19 2018-11-15 4.371 1,104,499 -704,382 0.05% 4,827,252
2018-11-16 2018-11-14 4.251 1,808,881 -299,311 0.08% 7,688,912
2018-11-15 2018-11-13 4.098 2,108,192 +715,360 0.09% 8,639,494
2018-11-14 2018-11-12 4.142 1,392,832 +264,243 0.06% 5,768,629
2018-11-13 2018-11-09 4.033 1,128,589 +60,231 0.05% 4,551,220
2018-11-12 2018-11-08 4.185 1,068,358 -442,468 0.05% 4,471,346
2018-11-09 2018-11-07 4.109 1,510,826 +199,329 0.07% 6,207,920
2018-11-08 2018-11-06 4.022 1,311,497 +194,970 0.06% 5,274,532
2018-11-07 2018-11-05 4.022 1,116,527 +137,896 0.05% 4,490,409
2018-11-06 2018-11-02 4.327 978,631 -671,146 0.04% 4,234,477
2018-11-05 2018-11-01 4.087 1,649,777 -631,127 0.07% 6,742,901
2018-11-02 2018-10-31 4.076 2,280,904 +935,216 0.10% 9,297,558
2018-11-01 2018-10-30 3.836 1,345,688 +388,624 0.06% 5,162,705
2018-10-31 2018-10-29 4.011 957,064 -254,150 0.04% 3,838,655
2018-10-30 2018-10-26 4.262 1,211,214 -228,000 0.05% 5,161,643
2018-10-29 2018-10-25 4.327 1,439,214 +385,470 0.06% 6,227,392
2018-10-26 2018-10-24 4.338 1,053,744 -809,851 0.05% 4,570,971
2018-10-25 2018-10-23 4.262 1,863,595 -648,840 0.08% 7,941,793
2018-10-24 2018-10-22 4.676 2,512,435 +623,154 0.11% 11,747,418
2018-10-23 2018-10-19 4.480 1,889,281 +230,816 0.08% 8,463,084
2018-10-22 2018-10-18 4.687 1,658,465 -303,995 0.07% 7,772,577
2018-10-19 2018-10-16 4.665 1,962,460 -293,144 0.09% 9,154,505
2018-10-18 2018-10-15 4.894 2,255,604 +249,082 0.10% 11,038,231
2018-10-16 2018-10-12 5.035 2,006,522 -144,242 0.09% 10,103,601
2018-10-15 2018-10-11 4.861 2,150,764 +376,044 0.10% 10,454,852
2018-10-12 2018-10-10 5.035 1,774,720 +395,445 0.08% 8,936,390
2018-10-11 2018-10-09 5.024 1,379,275 +170,395 0.06% 6,930,141
2018-10-10 2018-10-08 5.286 1,208,880 -502,074 0.05% 6,390,211
2018-10-09 2018-10-05 5.569 1,710,954 +163,317 0.08% 9,529,048
2018-10-08 2018-10-04 5.635 1,547,637 +13,919 0.07% 8,720,672
2018-10-05 2018-10-03 5.646 1,533,718 -135,186 0.07% 8,658,957
2018-10-04 2018-10-02 5.711 1,668,904 +30,883 0.07% 9,531,317
2018-10-03 2018-09-28 5.602 1,638,021 +66,851 0.07% 9,176,411
2018-10-02 2018-09-27 5.559 1,571,170 -118,359 0.07% 8,733,406
2018-09-28 2018-09-26 5.493 1,689,529 -240,681 0.08% 9,280,823
2018-09-27 2018-09-24 5.602 1,930,210 -217,908 0.09% 10,813,293
2018-09-26 2018-09-21 5.493 2,148,118 +213,321 0.10% 11,799,917
2018-09-24 2018-09-20 5.024 1,934,797 -189,465 0.09% 9,721,351
2018-09-21 2018-09-19 4.959 2,124,262 -73,585 0.09% 10,534,399
2018-09-20 2018-09-18 4.741 2,197,847 +35,911 0.10% 10,420,223
2018-09-19 2018-09-17 4.687 2,161,936 -505,959 0.10% 10,132,149
2018-09-18 2018-09-14 4.918 2,667,895 +618,021 0.12% 13,120,758
2018-09-17 2018-09-13 4.840 2,049,874 +107,132 0.09% 9,921,298
2018-09-14 2018-09-12 4.784 1,942,742 -465,196 0.09% 9,294,457
2018-09-13 2018-09-11 4.773 2,407,938 -426,382 0.11% 11,493,193
2018-09-12 2018-09-10 4.862 2,834,320 +386,031 0.13% 13,781,198
2018-09-11 2018-09-07 4.818 2,448,289 -468,079 0.11% 11,795,003
2018-09-10 2018-09-06 4.873 2,916,368 +794,927 0.13% 14,212,660
2018-09-07 2018-09-05 5.030 2,121,441 -27,708 0.10% 10,669,870
2018-09-06 2018-09-04 5.186 2,149,149 -513,004 0.10% 11,144,769
2018-09-05 2018-09-03 5.018 2,662,153 -733,951 0.12% 13,359,713
2018-09-04 2018-08-31 5.364 3,396,104 +1,186,786 0.15% 18,217,034
2018-09-03 2018-08-30 5.108 2,209,318 +180,685 0.10% 11,284,318
2018-08-31 2018-08-29 5.253 2,028,633 -1,069,766 0.09% 10,655,553
2018-08-30 2018-08-28 5.476 3,098,399 +670,286 0.14% 16,965,648
2018-08-29 2018-08-27 5.409 2,428,113 +667,146 0.11% 13,132,949
2018-08-28 2018-08-24 5.710 1,760,967 +51,955 0.08% 10,054,785
2018-08-27 2018-08-23 5.688 1,709,012 -608,861 0.08% 9,720,014
2018-08-24 2018-08-22 5.520 2,317,873 -144,369 0.11% 12,795,181
2018-08-23 2018-08-21 5.308 2,462,242 +615,335 0.11% 13,070,413
2018-08-22 2018-08-20 5.085 1,846,907 -321,200 0.08% 9,392,073
2018-08-21 2018-08-17 4.840 2,168,107 +140,919 0.10% 10,493,541
2018-08-20 2018-08-16 4.806 2,027,188 +14,347 0.09% 9,743,678
2018-08-17 2018-08-15 4.728 2,012,841 +153,304 0.09% 9,517,589
2018-08-16 2018-08-14 4.896 1,859,537 -448,785 0.08% 9,103,763
2018-08-15 2018-08-13 4.918 2,308,322 +166,787 0.10% 11,352,371
2018-08-14 2018-08-10 5.186 2,141,535 +215,418 0.10% 11,105,286
2018-08-13 2018-08-09 5.286 1,926,117 -193,880 0.09% 10,181,520
2018-08-10 2018-08-08 4.907 2,119,997 -30,488 0.10% 10,402,543
2018-08-09 2018-08-07 4.974 2,150,485 +443,128 0.10% 10,696,037
2018-08-08 2018-08-06 4.918 1,707,357 -654,145 0.08% 8,396,814
2018-08-07 2018-08-03 4.985 2,361,502 -548,782 0.11% 11,771,924
2018-08-06 2018-08-02 4.929 2,910,284 +591,375 0.13% 14,345,287
2018-08-03 2018-08-01 5.096 2,318,909 +559,543 0.11% 11,818,205
2018-08-02 2018-07-31 5.186 1,759,366 -139,437 0.08% 9,123,485
2018-08-01 2018-07-30 5.186 1,898,803 -23,763 0.09% 9,846,559
2018-07-31 2018-07-27 5.364 1,922,566 -19,678 0.09% 10,312,832
2018-07-30 2018-07-26 5.476 1,942,244 -170,871 0.09% 10,634,985
2018-07-27 2018-07-25 5.476 2,113,115 -533,215 0.10% 11,570,609
2018-07-26 2018-07-24 5.442 2,646,330 +358,806 0.12% 14,401,756
2018-07-25 2018-07-23 5.431 2,287,524 -162,303 0.10% 12,423,565
2018-07-24 2018-07-20 5.331 2,449,827 +505,292 0.11% 13,059,150
2018-07-23 2018-07-19 5.498 1,944,535 +216,553 0.09% 10,690,901
2018-07-20 2018-07-18 5.576 1,727,982 +449 0.08% 9,635,202
2018-07-19 2018-07-17 5.509 1,727,533 +48,269 0.08% 9,517,106
2018-07-18 2018-07-16 5.576 1,679,264 -1,045,402 0.08% 9,363,551
2018-07-17 2018-07-13 5.632 2,724,666 -174,619 0.12% 15,344,624
2018-07-16 2018-07-12 5.509 2,899,285 +852,414 0.13% 15,972,374
2018-07-13 2018-07-11 5.353 2,046,871 -263,967 0.09% 10,956,790
2018-07-12 2018-07-10 5.476 2,310,838 +340,696 0.11% 12,653,265
2018-07-11 2018-07-09 5.431 1,970,142 -185,890 0.09% 10,699,860
2018-07-10 2018-07-06 5.476 2,156,032 -86,532 0.10% 11,805,607
2018-07-09 2018-07-05 5.375 2,242,564 +467,674 0.10% 12,054,342
2018-07-06 2018-07-04 5.308 1,774,890 -1,084,931 0.08% 9,421,716
2018-07-05 2018-07-03 5.576 2,859,821 -332,042 0.13% 15,946,320
2018-07-04 2018-06-29 5.832 3,191,863 +1,119,533 0.15% 18,616,479
2018-07-03 2018-06-28 5.609 2,072,330 -586,753 0.09% 11,624,613
2018-06-29 2018-06-27 5.676 2,659,083 -9,075 0.12% 15,093,894
2018-06-28 2018-06-26 5.888 2,668,158 +200,062 0.12% 15,710,756
2018-06-27 2018-06-25 6.279 2,468,096 -1,180,700 0.11% 15,496,087
2018-06-26 2018-06-22 6.401 3,648,796 -119,073 0.17% 23,356,786
2018-06-25 2018-06-21 6.245 3,767,869 +285,165 0.17% 23,530,732
2018-06-22 2018-06-20 6.513 3,482,704 +549,908 0.16% 22,681,983
2018-06-21 2018-06-19 6.713 2,932,796 -296,731 0.13% 19,689,286
2018-06-20 2018-06-15 6.825 3,229,527 +389,438 0.15% 22,041,541
2018-06-19 2018-06-14 6.858 2,840,089 -83,252 0.13% 19,478,642
2018-06-15 2018-06-13 7.003 2,923,341 +13,138 0.13% 20,473,436
2018-06-14 2018-06-12 7.349 2,910,203 +425,411 0.13% 21,387,514
2018-06-13 2018-06-11 7.539 2,484,792 -608,162 0.11% 18,732,181
2018-06-12 2018-06-08 7.617 3,092,954 -458,652 0.14% 23,558,399
2018-06-11 2018-06-07 7.528 3,551,606 +713,018 0.16% 26,734,999
2018-06-08 2018-06-06 7.349 2,838,588 +329,075 0.13% 20,861,205
2018-06-07 2018-06-05 7.405 2,509,513 -412,348 0.11% 18,582,714
2018-06-06 2018-06-04 7.494 2,921,861 -1,502,415 0.13% 21,896,789
2018-06-05 2018-06-01 7.371 4,424,276 -2,369,806 0.20% 32,613,340
2018-06-04 2018-05-31 7.550 6,794,082 +1,551,480 0.31% 51,294,531
2018-06-01 2018-05-30 7.193 5,242,602 +303,082 0.24% 37,710,146
2018-05-31 2018-05-29 7.193 4,939,520 -1,633,892 0.22% 35,530,071
2018-05-30 2018-05-28 7.137 6,573,412 -330,480 0.30% 46,916,158
2018-05-29 2018-05-25 7.282 6,903,892 +992,733 0.31% 50,275,776
2018-05-28 2018-05-24 7.472 5,911,159 -906,272 0.27% 44,167,117
2018-05-25 2018-05-23 7.383 6,817,431 +605,146 0.31% 50,330,397
2018-05-24 2018-05-21 7.698 6,212,285 -75,771 0.28% 47,823,173
2018-05-23 2018-05-18 7.698 6,288,056 +1,182,352 0.29% 48,406,470
2018-05-21 2018-05-17 7.459 5,105,704 -91,765 0.23% 38,083,535
2018-05-18 2018-05-16 7.379 5,197,469 +441,262 0.24% 38,353,697
2018-05-17 2018-05-15 7.345 4,756,207 +109,268 0.22% 34,935,003
2018-05-16 2018-05-14 7.402 4,646,939 -1,019,291 0.21% 34,397,006
2018-05-15 2018-05-11 7.368 5,666,230 -752,913 0.26% 41,748,300
2018-05-14 2018-05-10 7.334 6,419,143 +319,734 0.29% 47,076,399
2018-05-11 2018-05-09 7.152 6,099,409 -876,713 0.28% 43,620,207
2018-05-10 2018-05-08 7.129 6,976,122 +1,756,254 0.32% 49,731,175
2018-05-09 2018-05-07 7.117 5,219,868 +1,521,710 0.24% 37,151,800
2018-05-08 2018-05-04 6.969 3,698,158 -323,515 0.17% 25,773,726
2018-05-07 2018-05-03 7.174 4,021,673 -158,503 0.18% 28,852,777
2018-05-04 2018-05-02 7.265 4,180,176 -714,501 0.19% 30,370,753
2018-05-03 2018-04-30 7.322 4,894,677 -388,597 0.22% 35,840,605
2018-05-02 2018-04-27 6.776 5,283,274 +542,466 0.24% 35,798,136
2018-04-30 2018-04-26 6.776 4,740,808 +1,979,027 0.22% 32,122,523
2018-04-27 2018-04-25 6.924 2,761,781 -158,042 0.13% 19,121,992
2018-04-26 2018-04-24 6.924 2,919,823 +157,624 0.13% 20,216,242
2018-04-25 2018-04-23 6.878 2,762,199 -96,770 0.13% 18,999,065
2018-04-24 2018-04-20 7.015 2,858,969 -378,795 0.13% 20,055,361
2018-04-23 2018-04-19 7.117 3,237,764 +794,270 0.15% 23,044,406
2018-04-20 2018-04-18 7.402 2,443,494 -873,698 0.11% 18,086,934
2018-04-19 2018-04-17 7.015 3,317,192 +39,270 0.15% 23,269,746
2018-04-18 2018-04-16 7.129 3,277,922 +343,734 0.15% 23,367,555
2018-04-17 2018-04-13 7.186 2,934,188 +216,392 0.13% 21,084,224
2018-04-16 2018-04-12 7.186 2,717,796 -2,355,869 0.12% 19,529,294
2018-04-13 2018-04-11 7.459 5,073,665 -1,604,610 0.23% 37,844,555
2018-04-12 2018-04-10 7.539 6,678,275 +3,737,510 0.31% 50,345,726
2018-04-11 2018-04-09 6.776 2,940,765 -462,520 0.13% 19,925,884
2018-04-10 2018-04-06 6.787 3,403,285 +353,533 0.16% 23,098,560
2018-04-09 2018-04-04 6.833 3,049,752 +713,544 0.14% 20,838,003
2018-04-06 2018-04-03 6.776 2,336,208 -78,973 0.11% 15,829,558
2018-04-04 2018-03-29 6.491 2,415,181 +720,068 0.11% 15,677,069
2018-04-03 2018-03-28 6.389 1,695,113 +100,430 0.08% 10,829,336
2018-03-29 2018-03-27 7.049 1,594,683 -1,254,411 0.07% 11,241,010
2018-03-28 2018-03-26 7.334 2,849,094 -179,139 0.13% 20,894,547
2018-03-27 2018-03-23 7.231 3,028,233 +1,248,703 0.14% 21,897,944
2018-03-26 2018-03-22 7.596 1,779,530 +63,661 0.08% 13,516,725
2018-03-23 2018-03-21 8.211 1,715,869 +146,648 0.08% 14,088,336
2018-03-22 2018-03-20 8.427 1,569,221 +266,952 0.07% 13,223,796
2018-03-21 2018-03-19 8.621 1,302,269 -26,344 0.06% 11,226,307
2018-03-20 2018-03-16 8.416 1,328,613 -109,570 0.06% 11,181,067
2018-03-19 2018-03-15 8.461 1,438,183 -641,490 0.07% 12,168,675
2018-03-16 2018-03-14 8.393 2,079,673 -460,018 0.10% 17,454,317
2018-03-15 2018-03-13 8.404 2,539,691 -654,952 0.12% 21,344,086
2018-03-14 2018-03-12 8.427 3,194,643 -143,266 0.15% 26,921,197
2018-03-13 2018-03-09 8.120 3,337,909 -153,264 0.15% 27,102,187
2018-03-12 2018-03-08 8.063 3,491,173 -153,674 0.16% 28,147,832
2018-03-09 2018-03-07 8.006 3,644,847 -55,811 0.17% 29,179,305
2018-03-08 2018-03-06 8.051 3,700,658 +97,754 0.17% 29,794,677
2018-03-07 2018-03-05 7.846 3,602,904 +541,737 0.16% 28,269,116
2018-03-06 2018-03-02 7.971 3,061,167 -1,191,877 0.14% 24,401,998
2018-03-05 2018-03-01 8.108 4,253,044 -497,458 0.19% 34,484,203
2018-03-02 2018-02-28 8.063 4,750,502 +332,373 0.22% 38,301,262
2018-03-01 2018-02-27 7.892 4,418,129 -553,414 0.20% 34,866,788
2018-02-28 2018-02-26 8.381 4,971,543 +46,102 0.23% 41,668,641
2018-02-27 2018-02-23 8.233 4,925,441 +1,449,683 0.23% 40,553,070
2018-02-26 2018-02-22 8.097 3,475,758 -946,358 0.16% 28,142,291
2018-02-23 2018-02-21 8.176 4,422,116 +417,991 0.20% 36,157,208
2018-02-22 2018-02-20 7.915 4,004,125 +876,375 0.18% 31,690,767
2018-02-21 2018-02-15 7.630 3,127,750 +170,175 0.14% 23,864,215
2018-02-20 2018-02-13 7.516 2,957,575 -287,124 0.14% 22,229,005
2018-02-14 2018-02-12 7.243 3,244,699 -1,142,975 0.15% 23,500,216
2018-02-13 2018-02-09 7.197 4,387,674 -581,983 0.20% 31,578,518
2018-02-12 2018-02-08 7.664 4,969,657 +775,391 0.23% 38,087,441
2018-02-09 2018-02-07 7.391 4,194,266 +447,676 0.19% 30,998,522
2018-02-08 2018-02-06 8.051 3,746,590 +133,037 0.17% 30,164,484
2018-02-07 2018-02-05 8.837 3,613,553 -9,180 0.17% 31,932,761
2018-02-06 2018-02-02 9.167 3,622,733 +507,749 0.17% 33,210,279
2018-02-05 2018-02-01 9.053 3,114,984 -396,915 0.14% 28,200,919
2018-02-02 2018-01-31 9.065 3,511,899 -284,076 0.16% 31,834,307
2018-02-01 2018-01-30 8.882 3,795,975 +312,817 0.17% 33,717,725
2018-01-31 2018-01-29 8.882 3,483,158 -153,234 0.16% 30,939,130
2018-01-30 2018-01-26 8.939 3,636,392 -647,811 0.17% 32,507,283
2018-01-29 2018-01-25 8.951 4,284,203 -716,026 0.20% 38,347,133
2018-01-26 2018-01-24 9.144 5,000,229 +713,995 0.23% 45,724,162
2018-01-25 2018-01-23 9.315 4,286,234 -3,939,358 0.20% 39,927,259
2018-01-24 2018-01-22 9.315 8,225,592 +5,065,503 0.38% 76,623,288
2018-01-23 2018-01-19 9.122 3,160,089 -3,481,459 0.14% 28,825,188
2018-01-22 2018-01-18 8.757 6,641,548 -1,541,121 0.30% 58,161,550
2018-01-19 2018-01-17 8.996 8,182,669 +4,404,790 0.37% 73,614,335
2018-01-18 2018-01-16 9.236 3,777,879 -3,836,558 0.19% 34,890,663
2018-01-17 2018-01-15 9.224 7,614,437 +4,122,037 0.38% 70,236,544
2018-01-16 2018-01-12 9.532 3,492,400 -2,236,163 0.18% 33,288,157
2018-01-15 2018-01-11 9.964 5,728,563 +4,200,377 0.29% 57,081,328
2018-01-12 2018-01-10 9.964 1,528,186 -71,568 0.08% 15,227,359
2018-01-11 2018-01-09 9.338 1,599,754 +332,373 0.08% 14,938,513
2018-01-10 2018-01-08 9.384 1,267,381 -410,088 0.06% 11,892,543
2018-01-09 2018-01-05 9.122 1,677,469 -64,547 0.08% 15,301,265
2018-01-08 2018-01-04 9.440 1,742,016 -10,972 0.09% 16,445,496
2018-01-05 2018-01-03 9.475 1,752,988 -2,156 0.09% 16,608,966
2018-01-04 2018-01-02 9.395 1,755,144 +39,410 0.09% 16,489,482
2018-01-03 2017-12-29 9.008 1,715,734 -464,641 0.09% 15,454,920
2018-01-02 2017-12-28 8.780 2,180,375 -372,372 0.11% 19,143,700
2017-12-29 2017-12-27 8.757 2,552,747 +310,856 0.13% 22,354,988
2017-12-28 2017-12-22 8.837 2,241,891 +155,652 0.11% 19,811,462
2017-12-27 2017-12-21 8.313 2,086,239 +399,111 0.11% 17,343,120
2017-12-22 2017-12-20 8.290 1,687,128 -1,033,122 0.09% 13,986,844
2017-12-21 2017-12-19 8.712 2,720,250 +480,338 0.14% 23,697,939
2017-12-20 2017-12-18 8.564 2,239,912 +264,757 0.12% 19,181,789
2017-12-18 2017-12-14 9.110 1,975,155 -9,721 0.10% 17,994,156
2017-12-15 2017-12-13 8.996 1,984,876 -410,905 0.10% 17,856,683
2017-12-14 2017-12-12 9.031 2,395,781 -216,898 0.12% 21,635,185
2017-12-13 2017-12-11 9.292 2,612,679 +569,468 0.13% 24,278,203
2017-12-12 2017-12-08 8.905 2,043,211 -306,468 0.11% 18,195,345
2017-12-11 2017-12-07 8.769 2,349,679 -123,377 0.12% 20,603,432
2017-12-08 2017-12-06 8.290 2,473,056 +430,284 0.13% 20,502,445
2017-12-07 2017-12-05 9.019 2,042,772 -167,283 0.10% 18,424,062
2017-12-06 2017-12-04 9.361 2,210,055 +110,206 0.11% 20,687,843
2017-12-05 2017-12-01 9.076 2,099,849 -132,783 0.11% 19,058,412
2017-12-04 2017-11-30 9.258 2,232,632 -681,246 0.11% 20,670,358
2017-12-01 2017-11-29 9.600 2,913,878 -209,193 0.15% 27,973,014
2017-11-30 2017-11-28 9.634 3,123,071 +837,496 0.16% 30,087,946
2017-11-29 2017-11-27 9.623 2,285,575 +17,729 0.12% 21,993,407
2017-11-28 2017-11-24 9.896 2,267,846 -1,282,636 0.12% 22,442,625
2017-11-27 2017-11-23 9.862 3,550,482 +201,093 0.18% 35,014,306
2017-11-24 2017-11-22 10.181 3,349,389 +1,714,119 0.17% 34,099,140
2017-11-23 2017-11-21 9.907 1,635,270 -505,809 0.08% 16,201,269
2017-11-22 2017-11-20 10.249 2,141,079 +118,644 0.11% 21,943,986
2017-11-21 2017-11-17 10.306 2,022,435 +377,066 0.10% 20,843,156
2017-11-20 2017-11-16 10.648 1,645,369 -19,766 0.08% 17,519,239
2017-11-17 2017-11-15 10.818 1,665,135 +327,982 0.09% 18,014,133
2017-11-16 2017-11-14 11.251 1,337,153 -308,703 0.07% 15,044,521
2017-11-15 2017-11-13 11.160 1,645,856 -141,542 0.08% 18,367,846
2017-11-14 2017-11-10 11.217 1,787,398 -24,864 0.09% 20,049,235
2017-11-13 2017-11-09 10.921 1,812,262 +295,491 0.09% 19,791,555
2017-11-10 2017-11-08 10.340 1,516,771 -931,002 0.08% 15,683,615
2017-11-09 2017-11-07 9.998 2,447,773 +331,768 0.13% 24,474,057
2017-11-08 2017-11-06 9.839 2,116,005 +477,704 0.11% 20,819,522
2017-11-07 2017-11-03 9.099 1,638,301 +382,426 0.08% 14,906,675
2017-11-06 2017-11-02 9.372 1,255,875 -1,578,273 0.06% 11,770,274
2017-11-03 2017-11-01 9.144 2,834,148 -100,985 0.15% 25,916,622
2017-11-02 2017-10-31 9.349 2,935,133 +44,086 0.15% 27,441,716
2017-11-01 2017-10-30 8.951 2,891,047 +104,937 0.15% 25,877,244
2017-10-31 2017-10-27 8.655 2,786,110 +1,774,704 0.14% 24,113,051
2017-10-30 2017-10-26 9.509 1,011,406 -44,497 0.05% 9,617,281
2017-10-27 2017-10-25 9.839 1,055,903 +27,530 0.05% 10,389,104
2017-10-26 2017-10-24 9.885 1,028,373 -54,624 0.05% 10,165,078
2017-10-25 2017-10-23 9.964 1,082,997 -186,164 0.06% 10,791,346
2017-10-24 2017-10-20 9.532 1,269,161 -1,285,157 0.07% 12,097,134
2017-10-23 2017-10-19 9.315 2,554,318 +1,217,433 0.13% 23,794,062
2017-10-20 2017-10-18 9.668 1,336,885 +275,998 0.07% 12,925,342
2017-10-19 2017-10-17 9.497 1,060,887 -50,033 0.05% 10,075,706
2017-10-18 2017-10-16 9.907 1,110,920 +36,003 0.06% 11,006,326
2017-10-17 2017-10-13 10.158 1,074,917 +370,572 0.06% 10,918,931
2017-10-16 2017-10-12 10.203 704,345 +114,003 0.04% 7,186,770
2017-10-13 2017-10-11 10.158 590,342 -397,007 0.03% 5,996,652
2017-10-12 2017-10-10 10.215 987,349 -328,172 0.05% 10,085,640
2017-10-11 2017-10-09 10.078 1,315,521 +379,044 0.07% 13,258,103
2017-10-10 2017-10-06 10.648 936,477 -1,634,057 0.05% 9,971,237
2017-10-09 2017-10-04 10.545 2,570,534 -1,838,956 0.13% 27,106,576
2017-10-06 2017-10-03 10.454 4,409,490 -836,930 0.23% 46,096,862
2017-10-04 2017-09-29 9.657 5,246,420 +613,375 0.27% 50,663,971
2017-10-03 2017-09-28 9.110 4,633,045 +4,149,177 0.24% 42,208,199
2017-09-29 2017-09-27 9.520 483,868 -89,570 0.02% 4,606,526
2017-09-28 2017-09-26 9.406 573,438 +30,735 0.03% 5,393,949
2017-09-27 2017-09-25 9.566 542,703 +11,743 0.03% 5,191,368
2017-09-26 2017-09-22 10.135 530,960 -161,673 0.03% 5,381,361
2017-09-25 2017-09-21 10.591 692,633 -415,961 0.04% 7,335,445
2017-09-22 2017-09-20 10.705 1,108,594 +298,713 0.06% 11,866,993
2017-09-21 2017-09-19 9.623 809,881 +256,621 0.04% 7,793,243
2017-09-20 2017-09-18 9.680 553,260 +15,886 0.03% 5,355,358
2017-09-19 2017-09-15 9.577 537,374 -492,158 0.03% 5,146,512
2017-09-18 2017-09-14 9.691 1,029,532 -248,951 0.05% 9,977,224
2017-09-15 2017-09-13 9.737 1,278,483 +474,176 0.07% 12,448,052
2017-09-14 2017-09-12 9.554 804,307 +274,877 0.04% 7,684,651
2017-09-13 2017-09-11 8.917 529,430 -38,638 0.03% 4,720,746
2017-09-12 2017-09-08 8.939 568,068 -273,498 0.03% 5,078,206
2017-09-11 2017-09-07 8.985 841,566 -53,705 0.04% 7,561,457
2017-09-08 2017-09-06 8.586 895,271 -107,132 0.05% 7,687,165
2017-09-07 2017-09-05 8.678 1,002,403 +64,542 0.05% 8,698,365
2017-09-06 2017-09-04 8.336 937,861 +277,929 0.05% 7,817,896
2017-09-05 2017-09-01 8.564 659,932 +43,907 0.03% 5,651,417
2017-09-04 2017-08-31 8.427 616,025 -784,914 0.03% 5,191,231
2017-09-01 2017-08-30 8.678 1,400,939 -953,835 0.07% 12,156,667
2017-08-31 2017-08-29 8.780 2,354,774 -975,411 0.12% 20,674,924
2017-08-30 2017-08-28 8.757 3,330,185 -693,781 0.17% 29,163,189
2017-08-29 2017-08-25 9.099 4,023,966 -3,391,340 0.21% 36,613,513
2017-08-28 2017-08-24 9.087 7,415,306 -541,016 0.38% 67,386,405
2017-08-25 2017-08-22 9.110 7,956,322 +2,248,767 0.41% 72,484,084
2017-08-24 2017-08-21 8.837 5,707,555 -1,126,872 0.29% 50,437,337
2017-08-22 2017-08-18 8.450 6,834,427 +361,263 0.35% 57,749,248
2017-08-21 2017-08-17 8.746 6,473,164 -250,433 0.33% 56,613,258
2017-08-18 2017-08-16 8.757 6,723,597 +6,053,448 0.35% 58,880,072
2017-08-17 2017-08-15 8.666 670,149 -316,090 0.03% 5,807,595
2017-08-16 2017-08-14 8.404 986,239 -4,812,223 0.05% 8,288,556
2017-08-15 2017-08-11 7.949 5,798,462 -453,204 0.30% 46,090,196
2017-08-14 2017-08-10 8.723 6,251,666 +5,302,599 0.32% 54,533,686
2017-08-11 2017-08-09 8.985 949,067 +277,928 0.05% 8,527,352
2017-08-10 2017-08-08 9.179 671,139 +401,756 0.03% 6,160,101
2017-08-09 2017-08-07 9.292 269,383 -2,894,856 0.01% 2,503,229
2017-08-08 2017-08-04 8.746 3,164,239 +2,576,144 0.16% 27,673,929
2017-08-07 2017-08-03 8.370 588,095 -417,124 0.03% 4,922,380
2017-08-04 2017-08-02 8.370 1,005,219 -6,404,737 0.05% 8,413,726
2017-08-03 2017-08-01 8.518 7,409,956 +6,674,815 0.38% 63,118,627
2017-08-02 2017-07-31 8.791 735,141 -24,021 0.04% 6,462,912
2017-08-01 2017-07-28 8.473 759,162 -84,911 0.04% 6,432,025
2017-07-31 2017-07-27 8.757 844,073 -71,006 0.04% 7,391,740
2017-07-28 2017-07-26 8.575 915,079 -25,905 0.05% 7,846,823
2017-07-27 2017-07-25 8.769 940,984 +165,528 0.05% 8,251,127
2017-07-26 2017-07-24 9.076 775,456 +101,033 0.04% 7,038,106
2017-07-25 2017-07-21 8.803 674,423 -487,927 0.03% 5,936,797
2017-07-24 2017-07-20 9.156 1,162,350 -6,187,630 0.06% 10,642,246
2017-07-21 2017-07-19 8.814 7,349,980 -182,323 0.38% 64,783,952
2017-07-20 2017-07-18 8.882 7,532,303 -951,864 0.39% 66,905,636
2017-07-19 2017-07-17 8.769 8,484,167 +7,904 0.44% 74,394,401
2017-07-18 2017-07-14 8.621 8,476,263 +836,526 0.44% 73,070,255
2017-07-17 2017-07-13 8.507 7,639,737 +31,891 0.39% 64,988,921
2017-07-14 2017-07-12 8.245 7,607,846 +284,953 0.39% 62,724,989
2017-07-13 2017-07-11 8.154 7,322,893 +33,337 0.38% 59,708,482
2017-07-12 2017-07-10 8.245 7,289,556 -1,481,062 0.38% 60,100,760
2017-07-11 2017-07-07 8.313 8,770,618 +1,472,783 0.45% 72,911,054
2017-07-10 2017-07-06 7.960 7,297,835 -730,769 0.38% 58,091,359
2017-07-07 2017-07-05 7.971 8,028,604 +620,373 0.41% 63,999,767
2017-07-06 2017-07-04 7.470 7,408,231 -923,840 0.38% 55,342,487
2017-07-05 2017-07-03 7.664 8,332,071 +624,348 0.43% 63,856,975
2017-07-04 2017-06-30 7.117 7,707,723 +2,654,862 0.40% 54,858,817
2017-07-03 2017-06-29 6.890 5,052,861 +327,013 0.26% 34,812,326
2017-06-30 2017-06-28 6.981 4,725,848 +1,126,483 0.24% 32,989,865
2017-06-29 2017-06-27 7.060 3,599,365 +232,265 0.19% 25,413,115
2017-06-28 2017-06-26 6.901 3,367,100 -5,268 0.17% 23,236,406
2017-06-27 2017-06-23 7.038 3,372,368 +660,794 0.17% 23,733,607
2017-06-26 2017-06-22 6.912 2,711,574 +1,247,673 0.14% 18,743,490
2017-06-23 2017-06-21 7.060 1,463,901 -873,392 0.08% 10,335,791
2017-06-22 2017-06-20 7.117 2,337,293 -791,644 0.12% 16,635,409
2017-06-21 2017-06-19 6.662 3,128,937 -827,556 0.16% 20,844,573
2017-06-20 2017-06-16 6.525 3,956,493 +1,561,318 0.20% 25,816,974
2017-06-19 2017-06-15 6.206 2,395,175 +1,559,123 0.12% 14,865,313
2017-06-16 2017-06-14 6.286 836,052 +112,265 0.04% 5,255,484
2017-06-15 2017-06-13 6.024 723,787 -29,668 0.04% 4,360,204
2017-06-14 2017-06-12 5.534 753,455 +240,595 0.04% 4,169,979
2017-06-13 2017-06-09 5.512 512,860 -266,939 0.03% 2,826,731
2017-06-12 2017-06-08 5.534 779,799 -39,955 0.04% 4,315,780
2017-06-09 2017-06-07 5.500 819,754 -311,736 0.04% 4,508,904
2017-06-08 2017-06-06 5.489 1,131,490 +497,900 0.06% 6,210,665
2017-06-07 2017-06-05 5.637 633,590 -363,546 0.03% 3,571,526
2017-06-06 2017-06-02 5.819 997,136 -278,807 0.05% 5,802,506
2017-06-05 2017-06-01 5.261 1,275,943 +503,609 0.07% 6,712,952
2017-06-02 2017-05-31 5.113 772,334 -96,951 0.04% 3,949,043
2017-06-01 2017-05-29 5.284 869,285 -342,033 0.04% 4,593,254
2017-05-31 2017-05-26 5.159 1,211,318 +482,669 0.06% 6,248,801
2017-05-29 2017-05-25 5.204 728,649 -569,270 0.04% 3,792,057
2017-05-26 2017-05-24 5.102 1,297,919 +517,219 0.07% 6,621,645
2017-05-25 2017-05-23 5.341 780,700 -1,991,883 0.04% 4,169,628
2017-05-24 2017-05-22 5.523 2,772,583 -4,003,825 0.14% 15,313,223
2017-05-23 2017-05-19 5.582 6,776,408 +574,738 0.35% 37,828,967
2017-05-22 2017-05-18 5.303 6,201,670 +4,948,229 0.32% 32,889,494
2017-05-19 2017-05-17 5.396 1,253,441 +263,540 0.07% 6,764,031
2017-05-18 2017-05-16 5.117 989,901 -18,056 0.05% 5,065,568
2017-05-17 2017-05-15 5.082 1,007,957 -125,807 0.05% 5,122,797
2017-05-16 2017-05-12 5.234 1,133,764 -6,395,260 0.06% 5,933,608
2017-05-15 2017-05-11 5.199 7,529,024 -702,917 0.40% 39,140,818
2017-05-12 2017-05-10 5.245 8,231,941 -107,639 0.43% 43,177,997
2017-05-11 2017-05-09 4.815 8,339,580 +65,348 0.44% 40,153,945
2017-05-10 2017-05-08 4.873 8,274,232 +62,768 0.44% 40,320,454
2017-05-09 2017-05-05 4.722 8,211,464 +7,454,218 0.43% 38,773,082
2017-05-08 2017-05-04 4.873 757,246 -55,326 0.04% 3,690,071
2017-05-05 2017-05-02 4.873 812,572 +69,204 0.04% 3,959,675
2017-05-04 2017-04-28 4.978 743,368 +860 0.04% 3,700,252
2017-05-02 2017-04-27 5.094 742,508 -558,443 0.04% 3,782,326
2017-04-28 2017-04-26 5.071 1,300,951 -74,353 0.07% 6,596,767
2017-04-27 2017-04-25 5.292 1,375,304 +422,180 0.07% 7,277,694
2017-04-26 2017-04-24 5.082 953,124 -377,468 0.05% 4,844,116
2017-04-25 2017-04-21 5.164 1,330,592 -167,669 0.07% 6,870,868
2017-04-24 2017-04-20 5.199 1,498,261 +281,381 0.08% 7,788,946
2017-04-21 2017-04-19 5.152 1,216,880 -1,332,833 0.06% 6,269,533
2017-04-20 2017-04-18 5.164 2,549,713 +231,727 0.13% 13,166,125
2017-04-19 2017-04-13 5.501 2,317,986 +1,373,938 0.12% 12,751,335
2017-04-18 2017-04-12 5.152 944,048 -58,385 0.05% 4,863,865
2017-04-13 2017-04-11 5.199 1,002,433 +175,682 0.05% 5,211,306
2017-04-12 2017-04-10 5.327 826,751 -119,947 0.04% 4,403,763
2017-04-11 2017-04-07 5.420 946,698 -380,478 0.05% 5,130,753
2017-04-10 2017-04-06 5.385 1,327,176 +306,111 0.07% 7,146,497
2017-04-07 2017-04-05 5.420 1,021,065 +174,108 0.05% 5,533,794
2017-04-06 2017-04-03 5.466 846,957 +61,478 0.04% 4,629,594
2017-04-05 2017-03-31 5.431 785,479 -309,971 0.04% 4,266,141
2017-04-03 2017-03-30 5.489 1,095,450 +249,353 0.06% 6,013,375
2017-03-31 2017-03-29 5.466 846,097 -23,113 0.04% 4,624,893
2017-03-30 2017-03-28 5.571 869,210 -137,677 0.05% 4,842,213
2017-03-29 2017-03-27 5.559 1,006,887 -455,231 0.05% 5,597,477
2017-03-28 2017-03-24 5.734 1,462,118 +687,870 0.08% 8,383,262
2017-03-27 2017-03-23 5.501 774,248 -363,908 0.04% 4,259,170
2017-03-24 2017-03-22 5.385 1,138,156 +295,953 0.06% 6,128,673
2017-03-23 2017-03-21 5.117 842,203 -268,979 0.04% 4,309,761
2017-03-22 2017-03-20 5.443 1,111,182 +496,986 0.06% 6,048,041
2017-03-21 2017-03-17 5.047 614,196 -1,056,762 0.03% 3,100,134
2017-03-20 2017-03-16 5.408 1,670,958 -512,836 0.09% 9,036,540
2017-03-17 2017-03-15 5.385 2,183,794 +1,352,524 0.11% 11,759,162
2017-03-16 2017-03-14 5.268 831,270 +148,322 0.04% 4,379,495
2017-03-15 2017-03-13 5.489 682,948 +82,441 0.04% 3,748,982
2017-03-14 2017-03-10 4.931 600,507 -24,478 0.03% 2,961,199
2017-03-13 2017-03-09 4.629 624,985 -52,020 0.03% 2,892,920
2017-03-10 2017-03-08 4.617 677,005 -232,724 0.04% 3,125,835
2017-03-09 2017-03-07 4.315 909,729 +321,910 0.05% 3,925,271
2017-03-08 2017-03-06 4.245 587,819 -760,512 0.03% 2,495,285
2017-03-07 2017-03-03 4.326 1,348,331 +246,344 0.07% 5,833,419
2017-03-06 2017-03-02 4.408 1,101,987 +500,855 0.06% 4,857,350
2017-03-03 2017-03-01 4.036 601,132 -367,749 0.03% 2,425,957
2017-03-02 2017-02-28 3.780 968,881 -262,637 0.05% 3,662,162
2017-03-01 2017-02-27 3.477 1,231,518 +670,673 0.06% 4,282,483
2017-02-28 2017-02-24 3.315 560,845 +53,043 0.03% 1,858,966
2017-02-27 2017-02-23 3.349 507,802 -779,804 0.03% 1,700,868
2017-02-24 2017-02-22 3.303 1,287,606 -26,655 0.07% 4,252,899
2017-02-23 2017-02-21 3.163 1,314,261 +306,542 0.07% 4,157,519
2017-02-22 2017-02-20 3.233 1,007,719 -58,899 0.05% 3,258,126
2017-02-21 2017-02-17 3.198 1,066,618 +236,885 0.06% 3,411,342
2017-02-20 2017-02-16 3.303 829,733 -2,579 0.04% 2,740,567
2017-02-17 2017-02-15 3.326 832,312 +217,539 0.04% 2,768,445
2017-02-16 2017-02-14 3.361 614,773 -9,889 0.03% 2,066,314
2017-02-15 2017-02-13 3.419 624,662 -24,505 0.03% 2,135,876
2017-02-14 2017-02-10 3.373 649,167 -118,228 0.03% 2,189,466
2017-02-13 2017-02-09 3.384 767,395 +48,151 0.04% 2,597,142
2017-02-10 2017-02-08 3.315 719,244 -44,758 0.04% 2,383,992
2017-02-09 2017-02-07 3.245 764,002 -24,097 0.04% 2,479,034
2017-02-08 2017-02-06 3.245 788,099 -204,212 0.04% 2,557,223
2017-02-07 2017-02-03 3.233 992,311 +134,606 0.05% 3,208,310
2017-02-06 2017-02-02 3.303 857,705 +12,898 0.05% 2,832,957
2017-02-03 2017-02-01 3.315 844,807 -62,769 0.04% 2,800,181
2017-02-02 2017-01-27 3.210 907,576 +196,473 0.05% 2,913,237
2017-02-01 2017-01-25 3.152 711,103 -370,440 0.04% 2,241,225
2017-01-26 2017-01-24 3.175 1,081,543 +147,892 0.06% 3,433,920
2017-01-25 2017-01-23 3.291 933,651 -150,660 0.05% 3,072,944
2017-01-24 2017-01-20 3.070 1,084,311 +25,602 0.06% 3,329,212
2017-01-23 2017-01-19 3.047 1,058,709 -438,730 0.06% 3,225,979
2017-01-20 2017-01-18 3.012 1,497,439 -234,617 0.08% 4,510,582
2017-01-19 2017-01-17 2.780 1,732,056 +721,075 0.09% 4,814,415
2017-01-18 2017-01-16 2.780 1,010,981 +100,601 0.05% 2,810,118
2017-01-17 2017-01-13 2.814 910,380 -23,800 0.05% 2,562,252
2017-01-16 2017-01-12 2.652 934,180 -226,624 0.05% 2,477,132
2017-01-13 2017-01-11 2.652 1,160,804 +190,521 0.06% 3,078,063
2017-01-12 2017-01-10 2.675 970,283 +81,254 0.05% 2,595,434
2017-01-11 2017-01-09 2.652 889,029 +64,131 0.05% 2,357,406
2017-01-10 2017-01-06 2.640 824,898 +95,012 0.04% 2,177,759
2017-01-09 2017-01-05 2.663 729,886 -1,074,165 0.04% 1,943,901
2017-01-06 2017-01-04 2.652 1,804,051 +181,425 0.09% 4,783,738
2017-01-05 2017-01-03 2.628 1,622,626 +111,349 0.09% 4,264,917
2017-01-04 2016-12-30 2.628 1,511,277 -14,617 0.08% 3,972,247
2017-01-03 2016-12-29 2.582 1,525,894 +32,244 0.08% 3,939,681
2016-12-30 2016-12-28 2.570 1,493,650 +34,614 0.08% 3,839,059
2016-12-29 2016-12-23 2.594 1,459,036 -860 0.08% 3,784,030
2016-12-28 2016-12-22 2.628 1,459,896 -113,935 0.08% 3,837,197
2016-12-23 2016-12-21 2.617 1,573,831 +158,210 0.08% 4,118,360
2016-12-22 2016-12-20 2.617 1,415,621 +78,245 0.07% 3,704,360
2016-12-21 2016-12-19 2.640 1,337,376 -17,196 0.07% 3,530,718
2016-12-20 2016-12-16 2.687 1,354,572 +39,552 0.07% 3,639,132
2016-12-19 2016-12-15 2.652 1,315,020 +122,957 0.07% 3,486,992
2016-12-16 2016-12-14 2.652 1,192,063 +45,510 0.06% 3,160,951
2016-12-15 2016-12-13 2.698 1,146,553 +61,953 0.06% 3,093,612
2016-12-14 2016-12-12 2.663 1,084,600 +109,090 0.06% 2,888,609
2016-12-13 2016-12-09 2.721 975,510 +115,649 0.05% 2,654,797
2016-12-12 2016-12-08 2.733 859,861 -16,646 0.05% 2,350,065
2016-12-09 2016-12-07 2.745 876,507 -116,590 0.05% 2,405,753
2016-12-08 2016-12-06 2.687 993,097 +170,248 0.05% 2,668,009
2016-12-07 2016-12-05 2.721 822,849 -154,771 0.04% 2,239,338
2016-12-06 2016-12-02 2.756 977,620 -92,002 0.05% 2,694,648
2016-12-05 2016-12-01 2.733 1,069,622 -157,327 0.06% 2,923,357
2016-12-02 2016-11-30 2.698 1,226,949 -31,407 0.06% 3,310,535
2016-12-01 2016-11-29 2.687 1,258,356 +3,439 0.07% 3,380,642
2016-11-30 2016-11-28 2.663 1,254,917 -145,313 0.07% 3,342,213
2016-11-29 2016-11-25 2.698 1,400,230 +181,426 0.07% 3,778,079
2016-11-28 2016-11-24 2.640 1,218,804 -72,656 0.06% 3,217,684
2016-11-25 2016-11-23 2.652 1,291,460 -198,506 0.07% 3,424,518
2016-11-24 2016-11-22 2.652 1,489,966 +142,154 0.08% 3,950,890
2016-11-23 2016-11-21 2.652 1,347,812 +215,819 0.07% 3,573,945
2016-11-22 2016-11-18 2.628 1,131,993 +24,935 0.06% 2,975,335
2016-11-21 2016-11-17 2.617 1,107,058 -426,632 0.06% 2,896,921
2016-11-18 2016-11-16 2.640 1,533,690 -235,167 0.08% 4,048,994
2016-11-17 2016-11-15 2.640 1,768,857 +489,832 0.09% 4,669,843
2016-11-16 2016-11-14 2.640 1,279,025 +122,174 0.07% 3,376,670
2016-11-15 2016-11-11 2.710 1,156,851 -750,672 0.06% 3,134,852
2016-11-14 2016-11-10 2.791 1,907,523 +205,888 0.10% 5,324,327
2016-11-11 2016-11-09 2.780 1,701,635 +847,369 0.09% 4,729,857
2016-11-10 2016-11-08 2.849 854,266 -168,098 0.04% 2,434,125
2016-11-09 2016-11-07 2.873 1,022,364 -165,089 0.05% 2,936,880
2016-11-08 2016-11-04 2.780 1,187,453 -117,367 0.06% 3,300,639
2016-11-07 2016-11-03 2.803 1,304,820 +215,389 0.07% 3,657,222
2016-11-04 2016-11-02 2.768 1,089,431 +308,252 0.06% 3,015,507
2016-11-03 2016-11-01 2.873 781,179 -59,432 0.04% 2,244,043
2016-11-02 2016-10-31 2.896 840,611 -692,721 0.04% 2,434,323
2016-11-01 2016-10-28 2.908 1,533,332 +792,995 0.08% 4,458,204
2016-10-31 2016-10-27 2.931 740,337 +113,928 0.04% 2,169,770
2016-10-28 2016-10-26 3.001 626,409 -34,372 0.03% 1,879,582
2016-10-27 2016-10-25 3.047 660,781 -377,060 0.03% 2,013,458
2016-10-26 2016-10-24 3.035 1,037,841 -20,636 0.05% 3,150,323
2016-10-25 2016-10-20 3.059 1,058,477 -782,022 0.06% 3,237,583
2016-10-24 2016-10-19 2.989 1,840,499 +1,029,225 0.10% 5,501,136
2016-10-20 2016-10-18 2.873 811,274 +4,729 0.04% 2,330,495
2016-10-19 2016-10-17 2.838 806,545 +5,589 0.04% 2,288,770
2016-10-18 2016-10-14 2.826 800,956 -1,289 0.04% 2,263,595
2016-10-14 2016-10-12 2.826 802,245 -8,599 0.04% 2,267,237
2016-10-13 2016-10-11 2.814 810,844 -280,307 0.04% 2,282,109
2016-10-12 2016-10-07 2.849 1,091,151 -9,458 0.06% 3,109,100
2016-10-11 2016-10-06 2.884 1,100,609 +121,237 0.06% 3,174,450
2016-10-07 2016-10-05 2.838 979,372 +112,209 0.05% 2,779,209
2016-10-06 2016-10-04 2.791 867,163 +36,543 0.05% 2,420,448
2016-10-05 2016-10-03 2.780 830,620 -55,460 0.04% 2,308,788
2016-10-04 2016-09-30 2.849 886,080 -117,360 0.05% 2,524,775
2016-10-03 2016-09-29 2.908 1,003,440 -682,944 0.05% 2,917,529
2016-09-30 2016-09-28 2.896 1,686,384 +533,325 0.09% 4,883,594
2016-09-29 2016-09-27 2.908 1,153,059 +282,027 0.06% 3,352,550
2016-09-28 2016-09-26 2.873 871,032 -9,459 0.05% 2,502,158
2016-09-27 2016-09-23 2.966 880,491 +227,857 0.05% 2,611,252
2016-09-26 2016-09-22 2.977 652,634 -203,351 0.03% 1,943,092
2016-09-23 2016-09-21 2.966 855,985 +83,834 0.05% 2,538,575
2016-09-22 2016-09-20 3.001 772,151 +54,170 0.04% 2,316,891
2016-09-21 2016-09-19 3.047 717,981 +9,458 0.04% 2,187,751
2016-09-20 2016-09-15 3.012 708,523 +49,011 0.04% 2,134,211
2016-09-19 2016-09-14 2.966 659,512 +30,954 0.03% 1,955,900
2016-09-14 2016-09-12 3.047 628,558 -69,182 0.03% 1,915,272
2016-09-13 2016-09-09 3.175 697,740 +427,734 0.04% 2,215,338
2016-09-09 2016-09-07 3.198 270,006 -140,584 0.01% 863,555
2016-09-08 2016-09-06 3.222 410,590 +140,584 0.02% 1,322,732
2016-09-07 2016-09-05 3.222 270,006 -18,224 0.01% 869,835
2016-09-06 2016-09-02 3.175 288,230 -443,079 0.02% 915,136
2016-09-05 2016-09-01 3.128 731,309 +52,450 0.04% 2,287,899
2016-09-02 2016-08-31 3.140 678,859 -155,200 0.04% 2,131,705
2016-09-01 2016-08-30 3.187 834,059 -57,610 0.04% 2,657,853
2016-08-31 2016-08-29 3.198 891,669 -9,458 0.05% 2,851,807
2016-08-30 2016-08-26 3.198 901,127 +350,384 0.05% 2,882,056
2016-08-26 2016-08-24 3.256 550,743 -430 0.03% 1,793,456
2016-08-25 2016-08-23 3.373 551,173 +201,632 0.03% 1,858,958
2016-08-24 2016-08-22 4.001 349,541 +39,552 0.02% 1,398,428
2016-08-23 2016-08-19 3.791 309,989 -79,964 0.02% 1,175,297
2016-08-22 2016-08-18 3.745 389,953 +15,477 0.02% 1,460,333
2016-08-19 2016-08-17 3.594 374,476 -16,767 0.02% 1,345,756
2016-08-18 2016-08-16 3.698 391,243 +121,237 0.02% 1,446,963
2016-08-17 2016-08-15 3.698 270,006 -31,384 0.01% 998,583
2016-08-16 2016-08-12 3.722 301,390 -3,869 0.02% 1,121,663
2016-08-15 2016-08-11 3.710 305,259 +35,253 0.02% 1,132,512
2016-08-12 2016-08-10 3.710 270,006 -18,057 0.01% 1,001,723
2016-08-11 2016-08-09 3.791 288,063 +15,907 0.02% 1,092,166
2016-08-10 2016-08-08 3.745 272,156 +430 0.01% 1,019,195
2016-08-09 2016-08-05 3.629 271,726 +1,720 0.01% 985,983
2016-08-05 2016-08-03 3.547 270,006 -2,150 0.01% 957,761
2016-08-04 2016-08-01 3.629 272,156 -92,862 0.01% 987,543
2016-08-03 2016-07-29 3.675 365,018 +36,343 0.02% 1,341,483
2016-08-01 2016-07-28 3.733 328,675 -64,058 0.02% 1,227,031
2016-07-29 2016-07-27 3.652 392,733 -119,948 0.02% 1,434,203
2016-07-28 2016-07-26 3.698 512,681 +85,984 0.03% 1,896,086
2016-07-27 2016-07-25 3.652 426,697 -106,190 0.02% 1,558,235
2016-07-26 2016-07-22 3.687 532,887 +69,647 0.03% 1,964,618
2016-07-25 2016-07-21 3.640 463,240 +2,580 0.02% 1,686,297
2016-07-22 2016-07-20 3.640 460,660 +160,789 0.02% 1,676,905
2016-07-21 2016-07-19 3.454 299,871 -868,882 0.02% 1,035,797
2016-07-20 2016-07-18 3.396 1,168,753 +234,736 0.06% 3,969,075
2016-07-19 2016-07-15 3.384 934,017 +99,311 0.05% 3,161,051
2016-07-18 2016-07-14 3.373 834,706 +121,667 0.04% 2,815,239
2016-07-15 2016-07-13 3.303 713,039 +136,284 0.04% 2,355,132
2016-07-14 2016-07-12 3.303 576,755 +111,779 0.03% 1,904,993
2016-07-13 2016-07-11 3.268 464,976 +17,197 0.02% 1,519,569
2016-07-12 2016-07-08 3.268 447,779 +3,009 0.02% 1,463,369
2016-07-11 2016-07-07 3.315 444,770 +2,580 0.02% 1,474,226
2016-07-08 2016-07-06 3.280 442,190 +2,579 0.02% 1,450,246
2016-07-07 2016-07-05 3.315 439,611 +17,627 0.02% 1,457,126
2016-07-06 2016-07-04 3.361 421,984 +18,486 0.02% 1,418,331
2016-07-05 2016-06-30 3.315 403,498 -179,706 0.02% 1,337,427
2016-07-04 2016-06-29 3.268 583,204 +218,399 0.03% 1,905,946
2016-06-30 2016-06-28 3.256 364,805 +19,346 0.02% 1,187,962
2016-06-29 2016-06-27 3.326 345,459 +19,347 0.02% 1,149,069
2016-06-28 2016-06-24 3.338 326,112 -5,159 0.02% 1,088,510
2016-06-27 2016-06-23 3.384 331,271 +2,063 0.02% 1,121,141
2016-06-24 2016-06-22 3.408 329,208 +44,798 0.02% 1,121,816
2016-06-23 2016-06-21 3.384 284,410 -365,971 0.01% 962,546
2016-06-20 2016-06-16 3.361 650,381 +80,825 0.03% 2,185,996
2016-06-17 2016-06-15 3.408 569,556 +140,583 0.03% 1,940,831
2016-06-16 2016-06-14 3.349 428,973 -23,910 0.02% 1,436,833
2016-06-15 2016-06-13 3.419 452,883 -3,869 0.02% 1,548,521
2016-06-14 2016-06-10 3.501 456,752 -3,440 0.02% 1,598,934
2016-06-13 2016-06-08 3.570 460,192 +3,010 0.02% 1,643,089
2016-06-10 2016-06-07 3.570 457,182 +29,664 0.02% 1,632,342
2016-06-08 2016-06-06 3.501 427,518 +105,330 0.02% 1,496,596
2016-06-07 2016-06-03 3.384 322,188 -339,300 0.02% 1,090,401
2016-06-06 2016-06-02 3.349 661,488 +99,311 0.03% 2,215,635
2016-06-03 2016-06-01 3.315 562,177 +22,356 0.03% 1,863,381
2016-06-02 2016-05-31 3.291 539,821 +6,448 0.03% 1,776,724
2016-06-01 2016-05-30 3.268 533,373 +16,337 0.03% 1,743,095
2016-05-31 2016-05-27 3.256 517,036 -3,904,904 0.03% 1,683,691
2016-05-30 2016-05-26 3.198 4,421,940 -750,224 0.23% 14,142,599
2016-05-27 2016-05-25 3.412 5,172,164 -430 0.27% 17,646,810
2016-05-26 2016-05-24 3.352 5,172,594 +4,106,721 0.27% 17,336,470
2016-05-25 2016-05-23 3.352 1,065,873 -46,864 0.06% 3,572,381
2016-05-24 2016-05-20 3.617 1,112,737 +348,793 0.06% 4,024,587
2016-05-23 2016-05-19 3.581 763,944 -473,815 0.04% 2,735,429
2016-05-20 2016-05-18 3.508 1,237,759 +767,442 0.07% 4,342,467
2016-05-19 2016-05-17 3.508 470,317 +170,867 0.03% 1,650,027
2016-05-18 2016-05-16 3.448 299,450 +7,051 0.02% 1,032,518
2016-05-17 2016-05-13 3.424 292,399 -17,834 0.02% 1,001,156
2016-05-16 2016-05-12 3.593 310,233 +14,931 0.02% 1,114,581
2016-05-13 2016-05-11 3.665 295,302 +829 0.02% 1,082,300
2016-05-12 2016-05-10 3.653 294,473 +1,244 0.02% 1,075,711
2016-05-11 2016-05-09 3.617 293,229 -277,281 0.02% 1,060,561
2016-05-10 2016-05-06 3.713 570,510 +9,953 0.03% 2,118,466
2016-05-09 2016-05-05 3.713 560,557 -7,465 0.03% 2,081,508
2016-05-06 2016-05-04 3.774 568,022 +17,004 0.03% 2,143,468
2016-05-05 2016-05-03 3.786 551,018 +21,151 0.03% 2,085,945
2016-05-04 2016-04-29 3.834 529,867 +20,736 0.03% 2,031,428
2016-05-03 2016-04-28 3.810 509,131 -56,403 0.03% 1,939,653
2016-04-29 2016-04-27 3.822 565,534 +43,547 0.03% 2,161,352
2016-04-28 2016-04-26 3.810 521,987 -34,423 0.03% 1,988,631
2016-04-27 2016-04-25 3.834 556,410 -414 0.03% 2,133,190
2016-04-26 2016-04-22 3.810 556,824 -135,973 0.03% 2,121,351
2016-04-25 2016-04-21 3.786 692,797 +26,543 0.04% 2,622,667
2016-04-22 2016-04-20 3.762 666,254 -76,310 0.04% 2,506,120
2016-04-21 2016-04-19 3.834 742,564 -898,421 0.04% 2,846,876
2016-04-20 2016-04-18 3.689 1,640,985 -397,723 0.09% 6,053,876
2016-04-19 2016-04-15 3.689 2,038,708 +899,958 0.11% 7,521,145
2016-04-18 2016-04-14 3.569 1,138,750 +43,131 0.06% 4,063,756
2016-04-15 2016-04-13 3.544 1,095,619 +116,124 0.06% 3,883,420
2016-04-14 2016-04-12 3.424 979,495 -10,368 0.05% 3,353,730
2016-04-13 2016-04-11 3.400 989,863 +85,019 0.05% 3,365,361
2016-04-12 2016-04-08 3.364 904,844 +9,538 0.05% 3,043,585
2016-04-11 2016-04-07 3.376 895,306 +21,566 0.05% 3,022,296
2016-04-08 2016-04-06 3.364 873,740 +22,395 0.05% 2,938,962
2016-04-07 2016-04-05 3.352 851,345 -493,025 0.05% 2,853,369
2016-04-06 2016-04-01 3.484 1,344,370 -711,586 0.07% 4,684,078
2016-04-05 2016-03-31 3.569 2,055,956 +474,033 0.11% 7,336,907
2016-04-01 2016-03-30 3.532 1,581,923 +663,149 0.09% 5,588,052
2016-03-31 2016-03-29 3.436 918,774 +60,550 0.05% 3,156,902
2016-03-30 2016-03-24 3.484 858,224 -886,907 0.05% 2,990,240
2016-03-29 2016-03-23 3.629 1,745,131 -44,790 0.10% 6,332,891
2016-03-24 2016-03-22 3.653 1,789,921 +128,151 0.10% 6,538,588
2016-03-23 2016-03-21 3.520 1,661,770 +646,974 0.09% 5,850,073
2016-03-22 2016-03-18 3.400 1,014,796 +4,147 0.06% 3,450,129
2016-03-21 2016-03-17 3.364 1,010,649 +28,616 0.06% 3,399,476
2016-03-18 2016-03-16 3.376 982,033 -12,856 0.05% 3,315,062
2016-03-17 2016-03-15 3.412 994,889 -18,663 0.05% 3,394,443
2016-03-16 2016-03-14 3.460 1,013,552 -21,151 0.06% 3,506,997
2016-03-15 2016-03-11 3.376 1,034,703 +11,198 0.06% 3,492,860
2016-03-14 2016-03-10 3.412 1,023,505 +14,100 0.06% 3,492,078
2016-03-11 2016-03-09 3.460 1,009,405 -47,278 0.06% 3,492,648
2016-03-10 2016-03-08 3.605 1,056,683 +194,092 0.06% 3,809,109
2016-03-09 2016-03-07 3.641 862,591 -29,446 0.05% 3,140,649
2016-03-08 2016-03-04 3.532 892,037 +39,814 0.05% 3,151,069
2016-03-07 2016-03-03 3.436 852,223 -48,108 0.05% 2,928,233
2016-03-04 2016-03-02 3.436 900,331 -27,787 0.05% 3,093,532
2016-03-03 2016-03-01 3.340 928,118 +28,201 0.05% 3,099,492
2016-03-02 2016-02-29 3.279 899,917 +1,245 0.05% 2,951,065
2016-02-26 2016-02-24 3.376 898,672 -14,794 0.05% 3,033,659
2016-02-25 2016-02-23 3.436 913,466 -397,341 0.05% 3,138,663
2016-02-24 2016-02-22 3.544 1,310,807 +73,822 0.07% 4,646,154
2016-02-23 2016-02-19 3.508 1,236,985 -2,489 0.07% 4,339,752
2016-02-22 2016-02-18 3.593 1,239,474 -30,275 0.07% 4,453,087
2016-02-19 2016-02-17 3.424 1,269,749 +124,087 0.07% 4,347,541
2016-02-18 2016-02-16 3.291 1,145,662 +121,017 0.06% 3,770,740
2016-02-17 2016-02-15 3.195 1,024,645 -71,713 0.06% 3,273,609
2016-02-16 2016-02-12 3.086 1,096,358 -20,322 0.06% 3,383,762
2016-02-15 2016-02-11 3.171 1,116,680 +15,345 0.06% 3,540,723
2016-02-12 2016-02-05 3.279 1,101,335 +44,791 0.06% 3,611,568
2016-02-11 2016-02-04 3.267 1,056,544 -38,155 0.06% 3,451,949
2016-02-05 2016-02-03 3.291 1,094,699 -21,151 0.06% 3,603,005
2016-02-04 2016-02-02 3.412 1,115,850 -50,182 0.06% 3,807,148
2016-02-03 2016-02-01 3.291 1,166,032 -90,825 0.06% 3,837,785
2016-02-02 2016-01-29 3.448 1,256,857 +259,065 0.07% 4,333,705
2016-02-01 2016-01-28 3.291 997,792 +231,832 0.05% 3,284,053
2016-01-29 2016-01-27 3.267 765,960 +375,743 0.04% 2,502,551
2016-01-28 2016-01-26 3.231 390,217 -28,201 0.02% 1,260,807
2016-01-27 2016-01-25 3.376 418,418 +17,833 0.02% 1,412,459
2016-01-26 2016-01-22 3.315 400,585 +112,391 0.02% 1,328,112
2016-01-25 2016-01-21 3.074 288,194 -11,612 0.02% 885,998
2016-01-22 2016-01-20 3.364 299,806 -453,355 0.02% 1,008,445
2016-01-21 2016-01-19 3.520 753,161 +70,918 0.04% 2,651,418
2016-01-20 2016-01-18 3.388 682,243 +83,360 0.04% 2,311,282
2016-01-19 2016-01-15 3.412 598,883 +175,430 0.03% 2,043,318
2016-01-18 2016-01-14 3.472 423,453 +98,290 0.02% 1,470,297
2016-01-15 2016-01-13 3.557 325,163 +138,104 0.02% 1,156,460
2016-01-14 2016-01-12 3.460 187,059 +9,954 0.01% 647,244
2016-01-13 2016-01-11 3.665 177,105 -60,136 0.01% 649,100
2016-01-12 2016-01-08 3.966 237,241 +6,221 0.01% 941,008
2016-01-11 2016-01-07 3.846 231,020 -6,221 0.01% 888,480
2016-01-08 2016-01-06 4.051 237,241 -13,686 0.01% 961,029
2016-01-07 2016-01-05 4.051 250,927 +21,152 0.01% 1,016,469
2016-01-06 2016-01-04 4.027 229,775 +7,465 0.01% 925,245
2016-01-05 2015-12-31 4.304 222,310 -14,931 0.01% 956,830
2016-01-04 2015-12-29 4.340 237,241 -21,151 0.01% 1,029,674
2015-12-30 2015-12-28 4.400 258,392 -53,499 0.01% 1,137,050
2015-12-29 2015-12-24 4.304 311,891 -321,414 0.02% 1,342,389
2015-12-28 2015-12-22 4.099 633,305 +332,611 0.03% 2,595,968
2015-12-23 2015-12-21 4.183 300,694 -8,709 0.02% 1,257,945
2015-12-22 2015-12-18 4.196 309,403 +30,690 0.02% 1,298,109
2015-12-21 2015-12-17 4.159 278,713 -20,322 0.02% 1,159,268
2015-12-18 2015-12-16 4.015 299,035 -16,174 0.02% 1,200,532
2015-12-17 2015-12-15 3.966 315,209 +32,348 0.02% 1,250,265
2015-12-16 2015-12-14 4.051 282,861 +9,539 0.02% 1,145,829
2015-12-15 2015-12-11 4.183 273,322 +56,818 0.01% 1,143,435
2015-12-14 2015-12-10 4.304 216,504 -42,717 0.01% 931,841
2015-12-11 2015-12-09 4.413 259,221 +829 0.01% 1,143,823
2015-12-09 2015-12-07 4.123 258,392 -12,441 0.01% 1,065,400
2015-12-07 2015-12-03 4.256 270,833 -11,613 0.01% 1,152,614
2015-12-04 2015-12-02 3.942 282,446 +110,732 0.02% 1,113,501
2015-12-03 2015-12-01 3.870 171,714 -142,355 0.01% 664,536
2015-12-02 2015-11-30 3.822 314,069 -51,426 0.02% 1,200,306
2015-12-01 2015-11-27 3.906 365,495 +130,639 0.02% 1,427,690
2015-11-30 2015-11-26 4.123 234,856 +17,004 0.01% 968,356
2015-11-27 2015-11-25 4.159 217,852 -190,802 0.01% 906,125
2015-11-26 2015-11-24 4.159 408,654 +70,504 0.02% 1,699,739
2015-11-25 2015-11-23 4.099 338,150 -160,914 0.02% 1,386,104
2015-11-24 2015-11-20 4.111 499,064 +111,146 0.03% 2,051,720
2015-11-23 2015-11-19 4.015 387,918 -53,499 0.02% 1,557,369
2015-11-20 2015-11-18 3.979 441,417 -147,229 0.02% 1,756,186
2015-11-19 2015-11-17 4.075 588,646 +71,334 0.03% 2,398,714
2015-11-18 2015-11-16 3.991 517,312 +73,406 0.03% 2,064,372
2015-11-17 2015-11-13 3.979 443,906 -65,112 0.02% 1,766,088
2015-11-16 2015-11-12 4.171 509,018 +192,434 0.03% 2,123,326
2015-11-12 2015-11-10 4.292 316,584 -10,978 0.02% 1,358,772
2015-11-11 2015-11-09 4.425 327,562 -161,134 0.02% 1,449,329
2015-11-10 2015-11-06 4.449 488,696 +68,430 0.03% 2,174,066
2015-11-09 2015-11-05 4.497 420,266 -136,031 0.02% 1,889,908
2015-11-06 2015-11-04 4.400 556,297 +119,442 0.03% 2,447,976
2015-11-05 2015-11-03 4.244 436,855 -81,287 0.02% 1,853,905
2015-11-04 2015-11-02 4.220 518,142 +201,558 0.03% 2,186,373
2015-11-03 2015-10-30 4.183 316,584 -175,845 0.02% 1,324,421
2015-11-02 2015-10-29 4.232 492,429 +175,845 0.03% 2,083,811
2015-10-30 2015-10-28 4.159 316,584 -16,324 0.02% 1,316,787
2015-10-29 2015-10-27 4.292 332,908 -293,478 0.02% 1,428,834
2015-10-28 2015-10-26 4.340 626,386 +90,826 0.03% 2,718,642
2015-10-27 2015-10-23 4.196 535,560 -283,259 0.03% 2,246,958
2015-10-26 2015-10-22 4.111 818,819 +449,564 0.04% 3,366,276
2015-10-23 2015-10-20 4.304 369,255 -121,100 0.02% 1,589,286
2015-10-22 2015-10-19 4.461 490,355 -97,046 0.03% 2,187,358
2015-10-20 2015-10-16 4.340 587,401 -66,357 0.03% 2,549,439
2015-10-19 2015-10-15 4.244 653,758 +222,294 0.04% 2,774,388
2015-10-16 2015-10-14 4.099 431,464 +14,930 0.02% 1,768,605
2015-10-15 2015-10-13 4.244 416,534 -34,007 0.02% 1,767,668
2015-10-14 2015-10-12 4.400 450,541 +167,964 0.02% 1,982,598
2015-10-13 2015-10-09 4.340 282,577 +114,465 0.02% 1,226,441
2015-10-12 2015-10-08 4.183 168,112 +33,178 0.01% 703,292
2015-10-08 2015-10-06 4.063 134,934 -4,147 0.01% 548,225
2015-10-07 2015-10-05 4.147 139,081 -343,953 0.01% 576,811
2015-10-06 2015-10-02 4.027 483,034 +377,677 0.03% 1,945,054
2015-10-05 2015-09-30 3.858 105,357 -9,195 0.01% 406,463
2015-10-02 2015-09-29 3.749 114,552 -116,053 0.01% 429,507
2015-09-30 2015-09-25 3.713 230,605 +103,136 0.01% 856,302
2015-09-29 2015-09-24 3.762 127,469 +26,543 0.01% 479,476
2015-09-25 2015-09-23 3.737 100,926 -537,996 0.01% 377,200
2015-09-24 2015-09-22 3.822 638,922 -52,256 0.03% 2,441,825
2015-09-23 2015-09-21 3.713 691,178 +94,143 0.04% 2,566,540
2015-09-22 2015-09-18 3.737 597,035 +458,282 0.03% 2,231,357
2015-09-21 2015-09-17 3.882 138,753 -107,414 0.01% 538,649
2015-09-18 2015-09-16 3.882 246,167 +144,740 0.01% 955,638
2015-09-15 2015-09-11 3.677 101,427 -53,500 0.01% 372,959
2015-09-14 2015-09-10 3.629 154,927 -146,399 0.01% 562,213
2015-09-11 2015-09-09 3.653 301,326 +139,981 0.02% 1,100,745
2015-09-10 2015-09-08 3.291 161,345 +35,495 0.01% 531,038
2015-09-09 2015-09-07 3.183 125,850 -186,067 0.01% 400,557
2015-09-08 2015-09-04 3.171 311,917 +157,470 0.02% 989,014
2015-09-07 2015-09-02 3.243 154,447 +7,843 0.01% 500,886
2015-09-04 2015-09-01 3.569 146,604 +35,818 0.01% 523,173
2015-09-02 2015-08-31 3.701 110,786 -144,552 0.01% 410,044
2015-09-01 2015-08-28 3.786 255,338 +144,740 0.01% 966,613
2015-08-31 2015-08-27 3.762 110,598 -203,565 0.01% 416,015
2015-08-28 2015-08-26 3.641 314,163 -114,892 0.02% 1,143,851
2015-08-27 2015-08-25 3.508 429,055 -152,409 0.02% 1,505,267
2015-08-26 2015-08-24 3.557 581,464 +462,386 0.03% 2,068,009
2015-08-25 2015-08-21 3.930 119,078 -238,440 0.01% 468,012
2015-08-24 2015-08-20 4.171 357,518 -271,631 0.02% 1,491,357
2015-08-21 2015-08-19 4.099 629,149 +40,062 0.03% 2,578,932
2015-08-20 2015-08-18 4.256 589,087 +214,771 0.03% 2,507,042
2015-08-19 2015-08-17 4.304 374,316 -67,079 0.02% 1,611,069
2015-08-18 2015-08-14 4.437 441,395 +332,674 0.02% 1,958,316
2015-08-17 2015-08-13 4.413 108,721 -47,133 0.01% 479,736
2015-08-14 2015-08-12 4.533 155,854 +44,441 0.01% 706,502
2015-08-13 2015-08-11 4.666 111,413 -167,758 0.01% 519,822
2015-08-12 2015-08-10 4.955 279,171 +32,174 0.02% 1,383,310
2015-08-11 2015-08-07 4.883 246,997 -54,723 0.01% 1,206,019
2015-08-10 2015-08-06 4.835 301,720 -37,346 0.02% 1,458,666
2015-08-07 2015-08-05 4.835 339,066 +102,852 0.02% 1,639,216
2015-08-06 2015-08-04 4.798 236,214 +3,318 0.01% 1,133,434
2015-08-05 2015-08-03 4.714 232,896 -14,938 0.01% 1,097,858
2015-08-04 2015-07-31 4.991 247,834 +16,915 0.01% 1,236,997
2015-08-03 2015-07-30 4.991 230,919 -333,120 0.01% 1,152,570
2015-07-31 2015-07-29 4.931 564,039 +428,189 0.03% 2,781,249
2015-07-30 2015-07-28 5.003 135,850 -59,306 0.01% 679,697
2015-07-29 2015-07-27 4.991 195,156 -7,029 0.01% 974,069
2015-07-28 2015-07-24 5.594 202,185 +34,401 0.01% 1,131,031
2015-07-27 2015-07-23 5.606 167,784 +44,376 0.01% 940,613
2015-07-24 2015-07-22 5.727 123,408 -104,096 0.01% 706,715
2015-07-23 2015-07-21 5.642 227,504 +122,759 0.01% 1,283,637
2015-07-22 2015-07-20 5.642 104,745 +4,977 0.01% 590,999
2015-07-21 2015-07-17 6.076 99,768 -56,403 0.01% 606,219
2015-07-20 2015-07-16 5.859 156,171 +19,907 0.01% 915,049
2015-07-16 2015-07-14 5.980 136,264 -80,458 0.01% 814,836
2015-07-15 2015-07-13 6.028 216,722 +80,458 0.01% 1,306,413
2015-07-14 2015-07-10 5.859 136,264 +40,062 0.01% 798,408
2015-07-13 2015-07-09 5.510 96,202 +9,705 0.01% 530,039
2015-07-10 2015-07-08 4.943 86,497 -154,891 0.00% 427,555
2015-07-09 2015-07-07 5.546 241,388 +27,787 0.01% 1,338,693
2015-07-08 2015-07-06 5.775 213,601 +127,188 0.01% 1,233,520
2015-07-07 2015-07-03 6.028 86,413 -6,420 0.00% 520,903
2015-07-06 2015-07-02 6.149 92,833 -117,168 0.01% 570,795
2015-07-03 2015-06-30 6.088 210,001 +124,003 0.01% 1,278,557
2015-06-30 2015-06-26 6.329 85,998 -22,395 0.00% 544,321
2015-06-29 2015-06-25 6.269 108,393 +22,395 0.01% 679,535
2015-06-26 2015-06-24 6.426 85,998 -6,635 0.00% 552,615
2015-06-24 2015-06-22 6.317 92,633 -1,329,068 0.01% 585,200
2015-06-23 2015-06-19 6.185 1,421,701 +1,232,569 0.08% 8,792,920
2015-06-22 2015-06-18 5.847 189,132 +64,697 0.01% 1,105,896
2015-06-19 2015-06-17 5.703 124,435 -57,232 0.01% 709,596
2015-06-18 2015-06-16 5.690 181,667 -4,977 0.01% 1,033,774
2015-06-17 2015-06-15 5.920 186,644 -22,636 0.01% 1,104,849
2015-06-16 2015-06-12 6.076 209,280 +68,397 0.01% 1,271,645
2015-06-15 2015-06-11 6.016 140,883 +29,446 0.01% 847,553
2015-06-12 2015-06-10 6.064 111,437 +258 0.01% 675,779
2015-06-11 2015-06-09 6.016 111,179 +12,856 0.01% 668,853
2015-06-10 2015-06-08 6.269 98,323 -31,194 0.01% 616,405
2015-06-09 2015-06-05 6.438 129,517 -46,035 0.01% 833,826
2015-06-08 2015-06-04 6.571 175,552 +9,870 0.01% 1,153,479
2015-06-05 2015-06-03 6.390 165,682 -182,065 0.01% 1,058,665
2015-06-04 2015-06-02 6.149 347,747 +235,619 0.02% 2,138,164
2015-06-03 2015-06-01 6.438 112,128 -8,861 0.01% 721,876
2015-06-02 2015-05-29 6.100 120,989 -21,885 0.01% 738,081
2015-06-01 2015-05-28 6.161 142,874 -118,546 0.01% 880,200
2015-05-29 2015-05-27 6.597 261,420 -85,041 0.01% 1,724,584
2015-05-28 2015-05-26 6.757 346,461 +117,156 0.02% 2,340,929
2015-05-27 2015-05-22 6.634 229,305 +129,835 0.01% 1,521,172
2015-05-26 2015-05-21 6.609 99,470 -153,195 0.01% 657,424
2015-05-22 2015-05-20 6.806 252,665 +12,617 0.01% 1,719,594
2015-05-21 2015-05-19 7.039 240,048 -2,222,873 0.01% 1,689,756
2015-05-20 2015-05-18 6.658 2,462,921 +190,885 0.14% 16,399,134
2015-05-19 2015-05-15 6.364 2,272,036 -140,824 0.13% 14,458,263
2015-05-18 2015-05-14 6.302 2,412,860 +2,291,733 0.13% 15,206,198
2015-05-15 2015-05-13 6.265 121,127 +22,792 0.01% 758,896
2015-05-14 2015-05-12 6.216 98,335 -341,838 0.01% 611,265
2015-05-13 2015-05-11 6.314 440,173 +212,265 0.02% 2,779,442
2015-05-12 2015-05-08 6.364 227,908 +50,062 0.01% 1,450,309
2015-05-11 2015-05-07 6.302 177,846 +37,851 0.01% 1,120,812
2015-05-08 2015-05-06 6.658 139,995 -269,873 0.01% 932,144
2015-05-07 2015-05-05 6.634 409,868 -429,169 0.02% 2,718,998
2015-05-06 2015-05-04 6.572 839,037 +117,978 0.05% 5,514,499
2015-05-05 2015-04-30 6.523 721,059 +571,080 0.04% 4,703,666
2015-05-04 2015-04-29 6.376 149,979 +53,317 0.01% 956,245
2015-04-30 2015-04-28 6.646 96,662 -95,109 0.01% 642,428
2015-04-29 2015-04-27 6.880 191,771 -214,028 0.01% 1,319,296
2015-04-28 2015-04-24 6.253 405,799 +208,994 0.02% 2,537,464
2015-04-27 2015-04-23 6.093 196,805 +74,330 0.01% 1,199,193
2015-04-24 2015-04-22 6.093 122,475 -11,652 0.01% 746,277
2015-04-23 2015-04-21 6.167 134,127 -41,395 0.01% 827,163
2015-04-22 2015-04-20 5.934 175,522 -33,022 0.01% 1,041,477
2015-04-21 2015-04-17 6.044 208,544 -357,494 0.01% 1,260,474
2015-04-20 2015-04-16 6.241 566,038 +265,415 0.03% 3,532,486
2015-04-17 2015-04-15 6.265 300,623 +91,243 0.02% 1,883,491
2015-04-16 2015-04-14 6.290 209,380 -17,551 0.01% 1,316,971
2015-04-15 2015-04-13 6.462 226,931 +92,797 0.01% 1,466,394
2015-04-14 2015-04-10 6.327 134,134 -72,903 0.01% 848,628
2015-04-13 2015-04-09 6.880 207,037 +28,947 0.01% 1,424,319
2015-04-10 2015-04-08 5.725 178,090 -720,398 0.01% 1,019,522
2015-04-09 2015-04-02 5.111 898,488 +785,925 0.05% 4,591,734
2015-04-08 2015-04-01 4.533 112,563 -55,352 0.01% 510,262
2015-04-02 2015-03-31 4.509 167,915 -100,724 0.01% 757,054
2015-04-01 2015-03-30 4.607 268,639 +58,202 0.01% 1,237,575
2015-03-31 2015-03-27 4.558 210,437 +11,803 0.01% 959,107
2015-03-30 2015-03-26 4.656 198,634 +12,617 0.01% 924,834
2015-03-27 2015-03-25 4.730 186,017 -18,722 0.01% 879,801
2015-03-26 2015-03-24 4.730 204,739 +12,210 0.01% 968,350
2015-03-25 2015-03-23 4.730 192,529 +1,221 0.01% 910,601
2015-03-24 2015-03-20 4.717 191,308 -407 0.01% 902,476
2015-03-23 2015-03-19 4.717 191,715 +81,808 0.01% 904,396
2015-03-20 2015-03-18 4.693 109,907 +814 0.01% 515,775
2015-03-19 2015-03-17 4.914 109,093 -67,970 0.01% 536,078
2015-03-18 2015-03-16 4.877 177,063 +39,479 0.01% 863,554
2015-03-17 2015-03-13 4.791 137,584 +13,838 0.01% 659,180
2015-03-16 2015-03-12 4.828 123,746 +11,804 0.01% 597,441
2015-03-13 2015-03-11 4.840 111,942 -17,909 0.01% 541,827
2015-03-12 2015-03-10 4.926 129,851 -8,140 0.01% 639,677
2015-03-11 2015-03-09 4.865 137,991 +17,501 0.01% 671,301
2015-03-10 2015-03-06 4.877 120,490 -17,992 0.01% 587,642
2015-03-09 2015-03-05 4.988 138,482 -26,863 0.01% 690,702
2015-03-06 2015-03-04 4.939 165,345 -32,967 0.01% 816,560
2015-03-05 2015-03-03 4.988 198,312 -37,037 0.01% 989,114
2015-03-04 2015-03-02 5.012 235,349 +51,689 0.01% 1,179,624
2015-03-03 2015-02-27 5.012 183,660 -4,884 0.01% 920,547
2015-03-02 2015-02-26 4.951 188,544 +51,690 0.01% 933,445
2015-02-27 2015-02-25 4.939 136,854 +26,455 0.01% 675,857
2015-02-26 2015-02-24 5.000 110,399 -2,849 0.01% 551,989
2015-02-25 2015-02-23 5.025 113,248 -31,339 0.01% 569,017
2015-02-24 2015-02-18 4.951 144,587 +23,002 0.01% 715,823
2015-02-23 2015-02-16 4.963 121,585 -47,594 0.01% 603,438
2015-02-17 2015-02-13 4.767 169,179 +32,968 0.01% 806,398
2015-02-16 2015-02-12 4.791 136,211 -27,270 0.01% 652,601
2015-02-13 2015-02-11 4.828 163,481 -79,772 0.01% 789,280
2015-02-12 2015-02-10 4.767 243,253 +72,938 0.01% 1,159,474
2015-02-11 2015-02-09 4.779 170,315 +61,458 0.01% 813,905
2015-02-10 2015-02-06 4.767 108,857 -8,954 0.01% 518,871
2015-02-09 2015-02-05 4.742 117,811 +10,989 0.01% 558,656
2015-02-06 2015-02-04 4.816 106,822 -24,828 0.01% 514,420
2015-02-05 2015-02-03 4.816 131,650 -12,617 0.01% 633,984
2015-02-04 2015-02-02 4.803 144,267 -131,291 0.01% 692,971
2015-02-03 2015-01-30 4.779 275,558 +32,967 0.02% 1,316,842
2015-02-02 2015-01-29 4.939 242,591 +34,596 0.01% 1,198,042
2015-01-30 2015-01-28 4.975 207,995 -407 0.01% 1,034,854
2015-01-29 2015-01-27 4.963 208,402 +123,729 0.01% 1,034,319
2015-01-28 2015-01-26 4.926 84,673 -69,027 0.00% 417,119
2015-01-27 2015-01-23 4.877 153,700 -85,724 0.01% 749,610
2015-01-26 2015-01-22 4.668 239,424 +92,797 0.01% 1,117,693
2015-01-23 2015-01-21 4.656 146,627 +55,442 0.01% 682,691
2015-01-22 2015-01-20 4.644 91,185 -3,445 0.01% 423,435
2015-01-21 2015-01-19 4.607 94,630 -7,052 0.01% 435,945
2015-01-20 2015-01-16 4.668 101,682 -144,142 0.01% 474,678
2015-01-16 2015-01-14 4.889 245,824 -22,867 0.01% 1,201,928
2015-01-15 2015-01-13 5.037 268,691 -266,588 0.01% 1,353,344
2015-01-14 2015-01-12 4.975 535,279 +57,795 0.03% 2,663,216
2015-01-13 2015-01-09 5.111 477,484 +235,639 0.03% 2,440,188
2015-01-12 2015-01-08 4.951 241,845 -446,948 0.01% 1,197,328
2015-01-09 2015-01-07 4.926 688,793 +426,948 0.04% 3,393,159
2015-01-08 2015-01-06 4.496 261,845 -66,073 0.01% 1,177,325
2015-01-07 2015-01-05 4.361 327,918 -67,563 0.02% 1,430,095
2015-01-06 2015-01-02 4.398 395,481 +104,600 0.02% 1,739,321
2015-01-05 2014-12-31 4.238 290,881 +97,274 0.02% 1,232,837
2015-01-02 2014-12-29 4.201 193,607 -28,083 0.01% 813,427
2014-12-30 2014-12-24 4.349 221,690 +2,442 0.01% 964,097
2014-12-29 2014-12-22 4.091 219,248 -128,614 0.01% 896,914
2014-12-23 2014-12-19 4.128 347,862 +212,457 0.02% 1,435,878
2014-12-22 2014-12-18 4.079 135,405 -119,660 0.01% 552,260
2014-12-19 2014-12-17 4.226 255,065 -138,487 0.01% 1,077,905
2014-12-18 2014-12-16 4.238 393,552 +65,121 0.02% 1,667,986
2014-12-17 2014-12-15 4.238 328,431 +32,153 0.02% 1,391,984
2014-12-16 2014-12-12 4.177 296,278 +43,143 0.02% 1,237,512
2014-12-15 2014-12-11 4.447 253,135 +54,945 0.01% 1,125,724
2014-12-12 2014-12-10 4.459 198,190 +58,609 0.01% 883,811
2014-12-11 2014-12-09 4.509 139,581 -16,855 0.01% 629,308
2014-12-10 2014-12-08 4.595 156,436 -124,959 0.01% 718,753
2014-12-09 2014-12-05 4.484 281,395 -170,057 0.02% 1,261,771
2014-12-08 2014-12-04 4.521 451,452 +26,845 0.03% 2,040,942
2014-12-05 2014-12-03 4.484 424,607 +18,315 0.02% 1,903,931
2014-12-04 2014-12-02 4.595 406,292 +52,044 0.02% 1,866,728
2014-12-03 2014-12-01 4.619 354,248 -85,064 0.02% 1,636,313
2014-12-02 2014-11-28 4.791 439,312 -31,339 0.02% 2,104,790
2014-12-01 2014-11-27 4.902 470,651 -23,200 0.03% 2,306,976
2014-11-28 2014-11-26 4.914 493,851 -59,015 0.03% 2,426,761
2014-11-27 2014-11-25 4.889 552,866 +81,401 0.03% 2,703,175
2014-11-26 2014-11-24 4.877 471,465 +70,411 0.03% 2,299,382
2014-11-25 2014-11-21 4.816 401,054 -19,943 0.02% 1,931,346
2014-11-24 2014-11-20 4.914 420,997 -174,887 0.02% 2,068,760
2014-11-21 2014-11-19 4.902 595,884 +148,149 0.03% 2,920,827
2014-11-20 2014-11-18 4.889 447,735 -44,770 0.02% 2,189,149
2014-11-19 2014-11-17 4.988 492,505 +27,134 0.03% 2,456,449
2014-11-18 2014-11-14 4.914 465,371 +93,204 0.03% 2,286,812
2014-11-17 2014-11-13 5.000 372,167 -86,053 0.02% 1,860,816
2014-11-14 2014-11-12 4.988 458,220 +101,344 0.03% 2,285,447
2014-11-13 2014-11-11 5.025 356,876 -57,635 0.02% 1,793,130
2014-11-12 2014-11-10 5.074 414,511 +18,311 0.02% 2,103,087
2014-11-11 2014-11-07 5.061 396,200 -54,941 0.02% 2,005,316
2014-11-10 2014-11-06 5.049 451,141 -67,970 0.03% 2,277,851
2014-11-07 2014-11-05 5.270 519,111 +127,392 0.03% 2,735,827
2014-11-06 2014-11-04 5.258 391,719 -9,564 0.02% 2,059,632
2014-11-05 2014-11-03 5.405 401,283 -154,865 0.02% 2,169,075
2014-11-04 2014-10-31 5.393 556,148 -160,169 0.03% 2,999,342
2014-11-03 2014-10-30 5.454 716,317 +147 0.04% 3,907,144
2014-10-31 2014-10-29 5.393 716,170 +204,723 0.04% 3,862,352
2014-10-30 2014-10-28 5.454 511,447 +212,049 0.03% 2,789,682
2014-10-29 2014-10-27 5.405 299,398 -126,704 0.02% 1,618,351
2014-10-28 2014-10-24 5.418 426,102 +109,629 0.02% 2,308,465
2014-10-27 2014-10-23 5.418 316,473 -48,336 0.02% 1,714,535
2014-10-24 2014-10-22 5.418 364,809 -111,282 0.02% 1,976,402
2014-10-23 2014-10-21 5.368 476,091 +10,989 0.03% 2,555,892
2014-10-22 2014-10-20 5.405 465,102 +12,210 0.03% 2,514,039
2014-10-21 2014-10-17 5.405 452,892 -14,245 0.03% 2,448,040
2014-10-20 2014-10-16 5.442 467,137 +136,027 0.03% 2,542,255
2014-10-17 2014-10-15 5.344 331,110 -48,434 0.02% 1,769,427
2014-10-16 2014-10-14 5.491 379,544 +19,130 0.02% 2,084,207
2014-10-15 2014-10-13 5.528 360,414 +23,606 0.02% 1,992,440
2014-10-13 2014-10-09 5.712 336,808 -4,803 0.02% 1,924,006
2014-10-10 2014-10-08 5.700 341,611 -205,211 0.02% 1,947,247
2014-10-09 2014-10-07 5.688 546,822 +70,004 0.03% 3,110,270
2014-10-08 2014-10-06 5.540 476,818 +60,237 0.03% 2,641,802
2014-10-07 2014-10-03 5.418 416,581 -193,327 0.02% 2,256,884
2014-10-06 2014-09-30 5.577 609,908 +52,097 0.03% 3,401,663
2014-10-03 2014-09-29 5.516 557,811 +160,766 0.03% 3,076,838
2014-09-30 2014-09-26 5.712 397,045 -74,075 0.02% 2,268,109
2014-09-29 2014-09-25 5.811 471,120 +108,869 0.03% 2,737,561
2014-09-26 2014-09-24 5.626 362,251 -49,654 0.02% 2,038,197
2014-09-25 2014-09-23 5.639 411,905 +103,379 0.02% 2,322,635
2014-09-24 2014-09-22 5.626 308,526 -38,259 0.02% 1,735,915
2014-09-23 2014-09-19 5.786 346,785 +213,391 0.02% 2,006,561
2014-09-17 2014-09-15 5.712 133,394 +33,662 0.01% 762,010
2014-09-16 2014-09-12 5.786 99,732 +8,547 0.01% 577,067
2014-09-15 2014-09-11 5.786 91,185 -53,438 0.01% 527,613
2014-09-12 2014-09-10 5.798 144,623 -132,277 0.01% 838,592
2014-09-11 2014-09-08 5.798 276,900 -36,223 0.02% 1,605,595
2014-09-10 2014-09-05 5.540 313,123 +44,457 0.02% 1,734,853
2014-09-08 2014-09-04 5.307 268,666 +36,130 0.01% 1,425,830
2014-09-05 2014-09-03 5.160 232,536 -22,792 0.01% 1,199,805
2014-09-04 2014-09-02 5.147 255,328 -14,653 0.01% 1,314,267
2014-09-03 2014-09-01 5.147 269,981 -53,317 0.02% 1,389,691
2014-09-02 2014-08-29 5.086 323,298 +16,280 0.02% 1,644,275
2014-09-01 2014-08-28 5.049 307,018 +63,571 0.02% 1,550,161
2014-08-29 2014-08-27 5.049 243,447 -43,550 0.01% 1,229,185
2014-08-28 2014-08-26 5.111 286,997 -3,256 0.02% 1,466,702
2014-08-27 2014-08-25 5.172 290,253 +1,628 0.02% 1,501,170
2014-08-26 2014-08-22 5.147 288,625 -7,252 0.02% 1,485,659
2014-08-25 2014-08-21 5.086 295,877 -151,886 0.02% 1,504,814
2014-08-22 2014-08-20 5.270 447,763 +122,915 0.02% 2,359,808
2014-08-21 2014-08-19 5.246 324,848 +61,051 0.02% 1,704,038
2014-08-20 2014-08-18 5.307 263,797 -89,649 0.01% 1,399,989
2014-08-19 2014-08-15 5.368 353,446 +43,549 0.02% 1,897,473
2014-08-18 2014-08-14 5.295 309,897 -15,059 0.02% 1,640,838
2014-08-15 2014-08-13 5.283 324,956 -16,687 0.02% 1,716,580
2014-08-14 2014-08-12 5.258 341,643 +253,563 0.02% 1,796,335
2014-08-13 2014-08-11 5.037 88,080 +4,477 0.00% 443,642
2014-08-12 2014-08-08 5.012 83,603 -20,350 0.00% 419,038
2014-08-11 2014-08-07 5.135 103,953 -11,736 0.01% 533,807
2014-08-08 2014-08-06 5.074 115,689 -57,289 0.01% 586,966
2014-08-07 2014-08-05 5.135 172,978 -78,958 0.01% 888,256
2014-08-06 2014-08-04 5.147 251,936 +60,361 0.01% 1,296,807
2014-08-05 2014-08-01 5.037 191,575 -5,483 0.01% 964,926
2014-08-04 2014-07-31 5.307 197,058 -96,460 0.01% 1,045,801
2014-08-01 2014-07-30 5.368 293,518 +140,824 0.02% 1,575,750
2014-07-31 2014-07-29 5.393 152,694 +30,525 0.01% 823,489
2014-07-29 2014-07-25 5.516 122,169 +34,517 0.01% 673,874
2014-07-28 2014-07-24 5.430 87,652 -100,542 0.00% 475,943
2014-07-25 2014-07-23 5.098 188,194 +39,077 0.01% 959,456
2014-07-24 2014-07-22 4.951 149,117 +12,617 0.01% 738,250
2014-07-23 2014-07-21 5.135 136,500 -110,986 0.01% 700,939
2014-07-22 2014-07-18 5.197 247,486 +159,138 0.01% 1,286,063
2014-07-21 2014-07-17 5.209 88,348 +30,258 0.00% 460,186
2014-07-18 2014-07-16 5.160 58,090 +146 0.00% 299,724
2014-07-17 2014-07-15 5.356 57,944 -157,593 0.00% 310,360
2014-07-16 2014-07-14 5.442 215,537 +24,575 0.01% 1,172,997
2014-07-15 2014-07-11 5.479 190,962 -91,127 0.01% 1,046,292
2014-07-14 2014-07-10 5.467 282,089 +21,164 0.02% 1,542,117
2014-07-11 2014-07-09 5.504 260,925 +26,456 0.01% 1,436,034
2014-07-10 2014-07-08 5.528 234,469 -34,818 0.01% 1,296,191
2014-07-09 2014-07-07 5.516 269,287 +35,002 0.01% 1,485,364
2014-07-08 2014-07-04 5.590 234,285 +39,231 0.01% 1,309,565
2014-07-07 2014-07-03 5.528 195,054 -985,375 0.01% 1,078,297
2014-07-04 2014-07-02 5.491 1,180,429 +840,870 0.07% 6,482,142
2014-07-03 2014-06-30 5.332 339,559 -23,606 0.02% 1,810,407
2014-07-02 2014-06-27 5.332 363,165 +19,636 0.02% 1,936,265
2014-06-30 2014-06-26 5.283 343,529 +19,130 0.02% 1,814,692
2014-06-27 2014-06-25 5.368 324,399 +17,274 0.02% 1,741,535
2014-06-26 2014-06-24 5.393 307,125 +14,652 0.02% 1,656,345
2014-06-25 2014-06-23 5.356 292,473 +32,316 0.02% 1,566,547
2014-06-24 2014-06-20 5.356 260,157 -163 0.01% 1,393,456
2014-06-20 2014-06-18 5.368 260,320 -435 0.01% 1,397,527
2014-06-19 2014-06-17 5.332 260,755 -35,774 0.01% 1,390,252
2014-06-18 2014-06-16 5.246 296,529 -65,120 0.02% 1,555,486
2014-06-17 2014-06-13 5.270 361,649 +87,506 0.02% 1,905,968
2014-06-16 2014-06-12 5.221 274,143 +51,933 0.02% 1,431,322
2014-06-12 2014-06-10 5.258 222,210 -88,727 0.01% 1,168,365
2014-06-11 2014-06-09 5.160 310,937 +35,151 0.02% 1,604,327
2014-06-10 2014-06-06 5.061 275,786 -168,863 0.02% 1,395,856
2014-06-09 2014-06-05 5.000 444,649 +107,856 0.02% 2,223,222
2014-06-06 2014-06-04 5.000 336,793 -186,594 0.02% 1,683,948
2014-06-05 2014-06-03 5.000 523,387 -7,164,059 0.03% 2,616,908
2014-06-04 2014-05-30 4.926 7,687,446 -407,411 0.43% 37,870,201
2014-06-03 2014-05-29 5.261 8,094,857 +7,733,486 0.45% 42,586,577
2014-05-30 2014-05-28 4.959 361,371 +71,198 0.02% 1,791,995
2014-05-29 2014-05-27 4.896 290,173 -85,183 0.02% 1,420,672
2014-05-28 2014-05-26 4.921 375,356 -205,833 0.02% 1,847,172
2014-05-27 2014-05-23 4.858 581,189 -7,434,561 0.03% 2,823,527
2014-05-26 2014-05-22 4.846 8,015,750 -139,440 0.46% 38,841,158
2014-05-23 2014-05-21 4.795 8,155,190 +165,048 0.46% 39,106,265
2014-05-22 2014-05-20 4.732 7,990,142 -695,876 0.46% 37,811,997
2014-05-21 2014-05-19 4.594 8,686,018 +8,294,431 0.49% 39,902,570
2014-05-20 2014-05-16 4.619 391,587 +191,954 0.02% 1,808,763
2014-05-19 2014-05-15 4.569 199,633 -123,909 0.01% 912,066
2014-05-16 2014-05-14 4.770 323,542 +145,352 0.02% 1,543,324
2014-05-15 2014-05-13 4.758 178,190 -18,057 0.01% 847,739
2014-05-14 2014-05-12 4.657 196,247 -511,098 0.01% 913,886
2014-05-13 2014-05-09 4.833 707,345 +353,171 0.04% 3,418,612
2014-05-12 2014-05-08 4.745 354,174 +124,345 0.02% 1,680,526
2014-05-09 2014-05-07 4.971 229,829 +25,027 0.01% 1,142,587
2014-05-08 2014-05-05 5.198 204,802 -2,225,729 0.01% 1,064,563
2014-05-07 2014-05-02 5.286 2,430,531 +1,954,555 0.14% 12,848,065
2014-05-05 2014-04-30 5.311 475,976 +28,206 0.03% 2,528,045
2014-05-02 2014-04-29 5.211 447,770 +337,677 0.03% 2,333,150
2014-04-30 2014-04-28 5.236 110,093 -68,727 0.01% 576,422
2014-04-29 2014-04-25 5.374 178,820 +68,727 0.01% 961,017
2014-04-28 2014-04-24 5.500 110,093 -6,436 0.01% 605,520
2014-04-25 2014-04-23 5.399 116,529 -18,592 0.01% 629,185
2014-04-24 2014-04-22 5.576 135,121 -22,247 0.01% 753,380
2014-04-23 2014-04-17 5.588 157,368 +69,125 0.01% 879,400
2014-04-22 2014-04-16 5.714 88,243 +55,617 0.01% 504,224
2014-04-17 2014-04-15 5.601 32,626 -101,750 0.00% 182,731
2014-04-16 2014-04-14 5.764 134,376 -7,548 0.01% 774,595
2014-04-15 2014-04-11 5.752 141,924 +123,679 0.01% 816,318
2014-04-14 2014-04-10 5.790 18,245 -120,233 0.00% 105,630
2014-04-11 2014-04-09 5.764 138,478 -49,261 0.01% 798,240
2014-04-10 2014-04-08 5.714 187,739 +39,330 0.01% 1,072,748
2014-04-09 2014-04-07 5.714 148,409 +100,508 0.01% 848,015
2014-04-08 2014-04-04 5.840 47,901 -63,555 0.00% 279,737
2014-04-07 2014-04-03 5.903 111,456 -666,696 0.01% 657,906
2014-04-04 2014-04-02 5.865 778,152 +635,230 0.04% 4,563,916
2014-04-03 2014-04-01 5.374 142,922 -4,205,470 0.01% 768,094
2014-04-02 2014-03-31 5.425 4,348,392 -317,020 0.25% 23,588,115
2014-04-01 2014-03-28 5.412 4,665,412 +102,098 0.27% 25,249,090
2014-03-31 2014-03-27 5.160 4,563,314 +8,740 0.26% 23,547,862
2014-03-28 2014-03-26 5.324 4,554,574 -23,836 0.26% 24,247,971
2014-03-27 2014-03-25 5.185 4,578,410 -185,301 0.26% 23,741,009
2014-03-26 2014-03-24 5.072 4,763,711 -3,575 0.27% 24,162,270
2014-03-25 2014-03-21 5.160 4,767,286 +254,769 0.27% 24,600,410
2014-03-24 2014-03-20 5.047 4,512,517 +20,728 0.26% 22,774,586
2014-03-21 2014-03-19 5.135 4,491,789 -18,227 0.26% 23,065,708
2014-03-20 2014-03-18 5.009 4,510,016 -145,797 0.26% 22,591,675
2014-03-19 2014-03-17 5.022 4,655,813 +81,043 0.27% 23,380,603
2014-03-18 2014-03-14 5.009 4,574,770 -18,275 0.26% 22,916,042
2014-03-17 2014-03-13 5.223 4,593,045 +3,973 0.26% 23,990,322
2014-03-14 2014-03-12 5.311 4,589,072 +3,458 0.26% 24,373,876
2014-03-12 2014-03-10 5.500 4,585,614 -100,112 0.26% 25,221,227
2014-03-11 2014-03-07 5.714 4,685,726 +59,988 0.27% 26,774,417
2014-03-10 2014-03-06 5.676 4,625,738 -54,823 0.26% 26,256,985
2014-03-07 2014-03-05 5.475 4,680,561 +15,891 0.27% 25,625,624
2014-03-06 2014-03-04 5.450 4,664,670 -49,261 0.27% 25,421,203
2014-03-05 2014-03-03 5.525 4,713,931 -42,905 0.27% 26,045,639
2014-03-04 2014-02-28 5.462 4,756,836 +27,411 0.27% 25,983,352
2014-03-03 2014-02-27 5.525 4,729,425 -17,480 0.27% 26,131,247
2014-02-28 2014-02-26 5.513 4,746,905 -176,168 0.27% 26,168,084
2014-02-27 2014-02-25 5.601 4,923,073 -1,986 0.28% 27,572,971
2014-02-26 2014-02-24 5.613 4,925,059 +15,891 0.28% 27,646,081
2014-02-25 2014-02-21 5.601 4,909,168 +6,753 0.28% 27,495,092
2014-02-24 2014-02-20 5.639 4,902,415 -16,288 0.28% 27,642,375
2014-02-21 2014-02-19 5.865 4,918,703 -14,302 0.28% 28,848,537
2014-02-19 2014-02-17 5.953 4,933,005 -457,254 0.28% 29,367,026
2014-02-18 2014-02-14 5.953 5,390,259 +53,351 0.31% 32,089,138
2014-02-17 2014-02-13 5.953 5,336,908 -345,066 0.30% 31,771,530
2014-02-14 2014-02-12 5.953 5,681,974 +340,855 0.32% 33,825,767
2014-02-12 2014-02-10 5.878 5,341,119 +7,572 0.30% 31,393,260
2014-02-11 2014-02-07 5.752 5,333,547 -88,551 0.30% 30,677,474
2014-02-10 2014-02-06 5.626 5,422,098 +7,628 0.31% 30,504,377
2014-02-07 2014-02-05 5.664 5,414,470 -20,658 0.31% 30,665,902
2014-02-06 2014-02-04 5.613 5,435,128 -203,121 0.31% 30,509,277
2014-02-05 2014-01-30 5.966 5,638,249 -523,878 0.32% 33,636,428
2014-02-04 2014-01-28 5.915 6,162,127 -560,544 0.35% 36,451,531
2014-01-29 2014-01-27 5.840 6,722,671 +547,831 0.38% 39,259,712
2014-01-28 2014-01-24 6.041 6,174,840 -31,384 0.35% 37,303,899
2014-01-27 2014-01-23 6.117 6,206,224 -34,047 0.35% 37,962,167
2014-01-24 2014-01-22 6.117 6,240,271 -81,440 0.36% 38,170,425
2014-01-23 2014-01-21 6.217 6,321,711 +30,987 0.36% 39,305,096
2014-01-22 2014-01-20 6.041 6,290,724 -113,221 0.36% 38,003,986
2014-01-21 2014-01-17 5.991 6,403,945 -143,016 0.36% 38,365,585
2014-01-20 2014-01-16 6.016 6,546,961 +184,214 0.37% 39,387,183
2014-01-16 2014-01-14 5.966 6,362,747 -49,261 0.36% 37,958,607
2014-01-15 2014-01-13 6.004 6,412,008 -155,332 0.37% 38,494,591
2014-01-14 2014-01-10 5.878 6,567,340 -70,646 0.37% 38,600,565
2014-01-13 2014-01-09 5.915 6,637,986 +247,498 0.38% 39,266,434
2014-01-10 2014-01-08 6.029 6,390,488 -19,466 0.36% 38,526,257
2014-01-09 2014-01-07 5.978 6,409,954 -1,148,102 0.37% 38,320,909
2014-01-08 2014-01-06 5.978 7,558,056 +1,167,171 0.43% 45,184,657
2014-01-07 2014-01-03 6.180 6,390,885 +20,260 0.36% 39,493,877
2014-01-06 2014-01-02 6.306 6,370,625 -254,716 0.36% 40,170,482
2014-01-03 2013-12-31 6.255 6,625,341 +249,496 0.38% 41,443,068
2014-01-02 2013-12-27 6.142 6,375,845 -119,180 0.36% 39,160,195
2013-12-30 2013-12-24 6.004 6,495,025 -44,097 0.37% 38,992,985
2013-12-27 2013-12-20 5.790 6,539,122 +99,317 0.37% 37,858,600
2013-12-23 2013-12-19 5.777 6,439,805 +7,945 0.37% 37,202,547
2013-12-20 2013-12-18 6.104 6,431,860 +30,590 0.37% 39,261,383
2013-12-19 2013-12-17 6.205 6,401,270 -52,451 0.36% 39,719,186
2013-12-18 2013-12-16 6.167 6,453,721 +5,959 0.37% 39,800,959
2013-12-17 2013-12-13 6.419 6,447,762 +73,494 0.37% 41,387,239
2013-12-13 2013-12-11 6.545 6,374,268 -15,890 0.36% 41,717,756
2013-12-11 2013-12-09 6.532 6,390,158 +12,315 0.36% 41,741,325
2013-12-10 2013-12-06 6.419 6,377,843 -25,822 0.36% 40,938,439
2013-12-06 2013-12-04 6.482 6,403,665 -4,168 0.36% 41,507,169
2013-12-05 2013-12-03 6.394 6,407,833 +4,565 0.36% 40,969,642
2013-12-04 2013-12-02 6.394 6,403,268 -5,562 0.36% 40,940,455
2013-12-03 2013-11-29 6.633 6,408,830 +99,317 0.36% 42,508,584
2013-12-02 2013-11-28 6.633 6,309,513 +4,767 0.36% 41,849,833
2013-11-29 2013-11-27 6.608 6,304,746 -107,659 0.36% 41,659,512
2013-11-28 2013-11-26 6.570 6,412,405 +38,932 0.37% 42,128,764
2013-11-27 2013-11-25 6.482 6,373,473 +15,096 0.36% 41,311,471
2013-11-26 2013-11-22 6.356 6,358,377 -145,400 0.36% 40,413,357
2013-11-25 2013-11-21 6.356 6,503,777 +202,631 0.37% 41,337,508
2013-11-22 2013-11-20 6.595 6,301,146 +256,264 0.36% 41,556,418
2013-11-21 2013-11-19 6.557 6,044,882 +9,138 0.34% 39,638,100
2013-11-20 2013-11-18 6.545 6,035,744 -155,264 0.34% 39,502,213
2013-11-19 2013-11-15 6.582 6,191,008 -74,754 0.35% 40,752,132
2013-11-18 2013-11-14 6.230 6,265,762 +134,942 0.36% 39,036,095
2013-11-15 2013-11-13 6.016 6,130,820 -328,838 0.35% 36,883,637
2013-11-14 2013-11-12 6.469 6,459,658 +395,273 0.37% 41,788,802
2013-11-13 2013-11-11 6.608 6,064,385 +121,270 0.35% 40,071,292
2013-11-12 2013-11-08 6.834 5,943,115 -120,255 0.34% 40,616,382
2013-11-11 2013-11-07 6.872 6,063,370 -40,521 0.35% 41,667,168
2013-11-08 2013-11-06 6.960 6,103,891 +30,075 0.35% 42,483,391
2013-11-07 2013-11-05 6.872 6,073,816 -397 0.35% 41,738,953
2013-11-06 2013-11-04 6.822 6,074,213 +10,082 0.35% 41,435,881
2013-11-05 2013-11-01 6.847 6,064,131 +19,466 0.35% 41,519,752
2013-11-04 2013-10-31 6.796 6,044,665 +209,668 0.34% 41,082,160
2013-11-01 2013-10-30 6.834 5,834,997 -19,466 0.33% 39,877,483
2013-10-31 2013-10-29 6.759 5,854,463 +2,780 0.33% 39,568,413
2013-10-30 2013-10-28 6.784 5,851,683 -324,998 0.33% 39,696,922
2013-10-29 2013-10-25 6.847 6,176,681 +228,687 0.35% 42,290,357
2013-10-28 2013-10-24 6.935 5,947,994 +74,289 0.34% 41,248,617
2013-10-25 2013-10-23 7.149 5,873,705 -38,527 0.33% 41,990,181
2013-10-24 2013-10-22 7.350 5,912,232 +66,111 0.34% 43,456,184
2013-10-23 2013-10-21 7.149 5,846,121 -13,904 0.33% 41,792,987
2013-10-22 2013-10-18 7.086 5,860,025 +23,836 0.33% 41,523,613
2013-10-21 2013-10-17 6.872 5,836,189 -99,897 0.33% 40,105,992
2013-10-17 2013-10-15 6.910 5,936,086 -397 0.34% 41,016,614
2013-10-16 2013-10-11 7.048 5,936,483 +57,206 0.34% 41,841,238
2013-10-15 2013-10-10 6.696 5,879,277 -78,210 0.33% 39,366,140
2013-10-11 2013-10-09 6.507 5,957,487 -59,590 0.34% 38,765,101
2013-10-10 2013-10-08 6.545 6,017,077 +135,866 0.34% 39,380,043
2013-10-09 2013-10-07 6.469 5,881,211 +10,726 0.33% 38,046,714
2013-10-08 2013-10-04 6.557 5,870,485 -37,878 0.33% 38,494,526
2013-10-07 2013-10-03 6.545 5,908,363 +62,784 0.34% 38,668,541
2013-10-04 2013-10-02 6.205 5,845,579 -65,152 0.33% 36,271,184
2013-10-03 2013-09-30 6.104 5,910,731 -65,888 0.34% 36,080,306
2013-10-02 2013-09-27 6.306 5,976,619 +125,395 0.34% 37,686,046
2013-09-30 2013-09-26 6.306 5,851,224 -24,631 0.33% 36,895,358
2013-09-27 2013-09-25 6.507 5,875,855 +17,480 0.33% 38,233,925
2013-09-26 2013-09-24 6.482 5,858,375 -2,384 0.33% 37,972,717
2013-09-25 2013-09-23 6.545 5,860,759 -67,932 0.33% 38,356,987
2013-09-24 2013-09-19 6.469 5,928,691 +36,946 0.34% 38,353,872
2013-09-23 2013-09-18 6.331 5,891,745 +36,945 0.34% 37,299,173
2013-09-19 2013-09-17 6.444 5,854,800 -52,042 0.33% 37,728,479
2013-09-18 2013-09-16 6.671 5,906,842 +105,229 0.34% 39,402,021
2013-09-17 2013-09-13 6.532 5,801,613 -49,720 0.33% 37,896,874
2013-09-16 2013-09-12 6.570 5,851,333 +45,336 0.33% 38,442,586
2013-09-12 2013-09-10 6.734 5,805,997 -9,932 0.33% 39,094,698
2013-09-09 2013-09-05 6.381 5,815,929 -94,549 0.33% 37,111,998
2013-09-06 2013-09-04 6.255 5,910,478 -111,235 0.34% 36,971,432
2013-09-05 2013-09-03 6.243 6,021,713 +62,768 0.34% 37,591,444
2013-09-04 2013-09-02 6.041 5,958,945 -10,726 0.34% 35,999,618
2013-09-03 2013-08-30 6.041 5,969,671 +7,548 0.34% 36,064,416
2013-09-02 2013-08-29 5.978 5,962,123 +65,152 0.34% 35,643,621
2013-08-30 2013-08-28 5.664 5,896,971 -86,604 0.34% 33,398,640
2013-08-29 2013-08-27 5.576 5,983,575 -48,070 0.34% 33,361,974
2013-08-28 2013-08-26 5.538 6,031,645 -60,781 0.34% 33,402,250
2013-08-27 2013-08-23 5.538 6,092,426 +2,383 0.35% 33,738,845
2013-08-26 2013-08-22 5.450 6,090,043 -397 0.35% 33,189,104
2013-08-23 2013-08-21 5.450 6,090,440 +148,578 0.35% 33,191,268
2013-08-22 2013-08-20 5.387 5,941,862 -14,302 0.34% 32,007,636
2013-08-21 2013-08-19 5.689 5,956,164 +59,193 0.34% 33,883,819
2013-08-20 2013-08-16 5.764 5,896,971 -16,363 0.34% 33,992,393
2013-08-19 2013-08-15 5.915 5,913,334 -146,263 0.34% 34,979,818
2013-08-16 2013-08-13 5.953 6,059,597 -59,590 0.35% 36,073,822
2013-08-15 2013-08-12 5.852 6,119,187 -115,461 0.35% 35,812,443
2013-08-13 2013-08-09 5.550 6,234,648 +277,690 0.36% 34,604,916
2013-08-12 2013-08-08 5.336 5,956,958 -148,181 0.34% 31,789,059
2013-08-09 2013-08-07 5.475 6,105,139 +154,890 0.35% 33,425,052
2013-08-08 2013-08-06 5.513 5,950,249 -67,535 0.34% 32,801,713
2013-08-07 2013-08-05 5.160 6,017,784 +1,504 0.34% 31,053,298
2013-08-06 2013-08-02 4.971 6,016,280 -9,545 0.34% 29,909,724
2013-08-05 2013-08-01 4.896 6,025,825 +30,590 0.34% 29,502,131
2013-08-02 2013-07-31 4.820 5,995,235 +56,948 0.34% 28,899,629
2013-08-01 2013-07-30 4.934 5,938,287 +31,782 0.34% 29,297,767
2013-07-30 2013-07-26 5.248 5,906,505 -70,317 0.34% 30,999,444
2013-07-29 2013-07-25 5.299 5,976,822 -15,493 0.34% 31,669,390
2013-07-26 2013-07-24 5.160 5,992,315 -86,547 0.34% 30,921,871
2013-07-25 2013-07-23 4.921 6,078,862 +54,425 0.35% 29,914,815
2013-07-24 2013-07-22 4.770 6,024,437 -285,237 0.34% 28,737,101
2013-07-23 2013-07-19 4.858 6,309,674 -258,590 0.36% 30,653,601
2013-07-22 2013-07-18 4.594 6,568,264 -23,042 0.37% 30,173,851
2013-07-19 2013-07-17 4.468 6,591,306 +305,499 0.38% 29,450,122
2013-07-18 2013-07-16 4.418 6,285,807 +167,646 0.36% 27,768,693
2013-07-17 2013-07-15 4.481 6,118,161 +17,877 0.35% 27,413,102
2013-07-16 2013-07-12 4.443 6,100,284 +96,934 0.35% 27,102,667
2013-07-15 2013-07-11 4.405 6,003,350 -97,897 0.34% 26,445,330
2013-07-12 2013-07-10 4.342 6,101,247 +55,221 0.35% 26,492,624
2013-07-11 2013-07-09 4.380 6,046,026 +27,014 0.34% 26,481,131
2013-07-10 2013-07-08 4.367 6,019,012 -59,193 0.34% 26,287,057
2013-07-09 2013-07-05 4.518 6,078,205 -7,854 0.35% 27,463,575
2013-07-08 2013-07-04 4.531 6,086,059 +52,467 0.35% 27,575,661
2013-07-05 2013-07-03 4.544 6,033,592 -36,175 0.34% 27,413,874
2013-07-04 2013-07-02 4.594 6,069,767 +35,754 0.35% 27,883,813
2013-07-03 2013-06-28 4.581 6,034,013 +30,589 0.34% 27,643,619
2013-07-02 2013-06-27 4.770 6,003,424 -151,222 0.34% 28,636,867
2013-06-28 2013-06-26 4.871 6,154,646 +41,713 0.35% 29,977,908
2013-06-27 2013-06-25 4.506 6,112,933 +12,712 0.35% 27,543,551
2013-06-26 2013-06-24 4.669 6,100,221 -20,658 0.35% 28,484,379
2013-06-25 2013-06-21 4.921 6,120,879 -41,467 0.35% 30,121,585
2013-06-24 2013-06-20 5.060 6,162,346 -23,041 0.35% 31,178,801
2013-06-21 2013-06-19 5.223 6,185,387 +93,358 0.35% 32,307,418
2013-06-20 2013-06-18 5.274 6,092,029 -199,232 0.35% 32,126,489
2013-06-19 2013-06-17 5.261 6,291,261 +8,345 0.36% 33,097,963
2013-06-18 2013-06-14 5.135 6,282,916 -17,480 0.36% 32,263,293
2013-06-17 2013-06-13 5.085 6,300,396 +42,110 0.36% 32,035,867
2013-06-10 2013-06-06 5.676 6,258,286 -148,816 0.36% 35,523,784
2013-06-05 2013-06-03 5.576 6,407,102 +155,729 0.36% 35,723,388
2013-06-04 2013-05-31 5.475 6,251,373 -3,178 0.36% 34,225,669
2013-06-03 2013-05-30 5.487 6,254,551 -28,603 0.36% 34,321,788
2013-05-31 2013-05-29 5.538 6,283,154 -51,248 0.36% 34,795,065
2013-05-30 2013-05-28 5.450 6,334,402 -84,221 0.36% 34,520,795
2013-05-29 2013-05-27 5.248 6,418,623 -2,036,018 0.37% 33,687,222
2013-05-28 2013-05-24 5.286 8,454,641 -323,773 0.48% 44,692,200
2013-05-27 2013-05-23 5.500 8,778,414 +374,897 0.50% 48,281,947
2013-05-24 2013-05-22 5.714 8,403,517 +1,249,406 0.48% 48,018,016
2013-05-23 2013-05-21 5.752 7,154,111 +13,781 0.41% 41,148,987
2013-05-22 2013-05-20 5.487 7,140,330 -179,565 0.41% 39,182,492
2013-05-21 2013-05-16 5.563 7,319,895 +25,823 0.42% 40,720,621
2013-05-20 2013-05-15 5.701 7,294,072 +783,307 0.42% 41,586,802
2013-05-16 2013-05-14 5.865 6,510,765 +50,453 0.37% 38,186,092
2013-05-15 2013-05-13 5.852 6,460,312 -62,371 0.37% 37,808,872
2013-05-14 2013-05-10 6.041 6,522,683 +48,864 0.37% 39,405,313
2013-05-13 2013-05-09 6.029 6,473,819 -4,767 0.37% 39,028,633
2013-05-10 2013-05-08 6.268 6,478,586 -360,584 0.37% 40,606,620
2013-05-09 2013-05-07 6.155 6,839,170 -736,668 0.39% 42,091,997
2013-05-08 2013-05-06 5.915 7,575,838 +270,142 0.43% 44,814,217
2013-05-07 2013-05-03 5.928 7,305,696 -19,364 0.42% 43,308,165
2013-05-06 2013-05-02 5.941 7,325,060 +399,921 0.42% 43,515,148
2013-05-03 2013-04-30 6.054 6,925,139 +37,343 0.39% 41,923,820
2013-05-02 2013-04-29 6.230 6,887,796 +129,112 0.39% 42,911,407
2013-04-30 2013-04-26 6.356 6,758,684 +38,810 0.38% 42,957,678
2013-04-29 2013-04-25 6.469 6,719,874 -198,487 0.38% 43,472,191
2013-04-26 2013-04-24 6.469 6,918,361 +99,317 0.39% 44,756,242
2013-04-25 2013-04-23 6.494 6,819,044 +83,029 0.39% 44,285,390
2013-04-24 2013-04-22 6.633 6,736,015 -47,672 0.38% 44,678,742
2013-04-23 2013-04-19 6.280 6,783,687 +40,918 0.39% 42,604,318
2013-04-22 2013-04-18 5.941 6,742,769 +63,563 0.38% 40,055,998
2013-04-19 2013-04-17 5.966 6,679,206 -36,033 0.38% 39,846,525
2013-04-18 2013-04-16 6.079 6,715,239 -372,358 0.38% 40,822,151
2013-04-17 2013-04-15 6.331 7,087,597 +347,212 0.40% 44,869,815
2013-04-15 2013-04-11 6.444 6,740,385 +102,582 0.38% 43,435,211
2013-04-12 2013-04-10 6.369 6,637,803 -1,925,127 0.38% 42,272,911
2013-04-11 2013-04-09 6.343 8,562,930 -213,409 0.49% 54,317,554
2013-04-10 2013-04-08 5.915 8,776,339 +1,053,155 0.50% 51,915,677
2013-04-09 2013-04-05 5.966 7,723,184 -417,369 0.44% 46,074,645
2013-04-08 2013-04-03 5.953 8,140,553 -629,367 0.46% 48,462,111
2013-04-05 2013-04-02 5.651 8,769,920 +18,822 0.50% 49,559,766
2013-04-03 2013-03-28 6.381 8,751,098 +232,491 0.50% 55,841,591
2013-04-02 2013-03-27 6.633 8,518,607 -272,128 0.49% 56,502,345
2013-03-28 2013-03-26 6.796 8,790,735 -431,034 0.50% 59,745,641
2013-03-27 2013-03-25 7.010 9,221,769 -489,920 0.53% 64,648,241
2013-03-26 2013-03-22 6.985 9,711,689 -100,112 0.55% 67,838,311
2013-03-25 2013-03-21 6.935 9,811,801 -220,094 0.56% 68,043,651
2013-03-22 2013-03-20 6.796 10,031,895 +2,603,997 0.57% 68,181,101
2013-03-21 2013-03-19 6.582 7,427,898 -1,982,672 0.42% 48,893,924
2013-03-20 2013-03-18 6.532 9,410,570 +312,651 0.54% 61,471,040
2013-03-19 2013-03-15 6.960 9,097,919 -83,740 0.52% 63,321,978
2013-03-18 2013-03-14 7.098 9,181,659 +2,352,267 0.52% 65,175,975
2013-03-15 2013-03-13 6.859 6,829,392 -1,255,299 0.39% 46,845,278
2013-03-14 2013-03-12 7.325 8,084,691 +46,795 0.46% 59,220,720
2013-03-13 2013-03-11 7.715 8,037,896 -1,082,668 0.46% 62,014,055
2013-03-12 2013-03-08 8.168 9,120,564 -13,110 0.52% 74,499,553
2013-03-11 2013-03-07 8.055 9,133,674 +1,397,966 0.52% 73,572,033
2013-03-08 2013-03-06 8.181 7,735,708 +1,026,942 0.44% 63,284,988
2013-03-07 2013-03-05 7.640 6,708,766 -606,188 0.38% 51,252,920
2013-03-06 2013-03-04 7.287 7,314,954 +246,278 0.42% 53,306,165
2013-03-05 2013-03-01 7.615 7,068,676 -100,906 0.40% 53,824,589
2013-03-04 2013-02-28 7.803 7,169,582 -359,587 0.41% 55,946,484
2013-03-01 2013-02-27 7.489 7,529,169 +73,886 0.43% 56,383,403
2013-02-28 2013-02-26 7.463 7,455,283 -1,134,392 0.42% 55,642,432
2013-02-27 2013-02-25 7.854 8,589,675 +137,497 0.49% 67,460,351
2013-02-26 2013-02-22 8.307 8,452,178 -535,475 0.48% 70,210,141
2013-02-25 2013-02-21 8.420 8,987,653 +1,692,252 0.51% 75,676,265
2013-02-22 2013-02-20 8.961 7,295,401 +581,606 0.42% 65,375,713
2013-02-21 2013-02-19 8.735 6,713,795 -660,144 0.38% 58,642,817
2013-02-20 2013-02-18 9.012 7,373,939 +753,098 0.42% 66,450,743
2013-02-19 2013-02-15 8.848 6,620,841 -13,014 0.38% 58,580,862
2013-02-18 2013-02-14 8.873 6,633,855 -563,131 0.38% 58,862,997
2013-02-15 2013-02-08 8.672 7,196,986 -638,016 0.41% 62,410,427
2013-02-14 2013-02-07 8.609 7,835,002 -347,188 0.45% 67,450,083
2013-02-08 2013-02-06 8.810 8,182,190 -1,413,189 0.47% 72,086,655
2013-02-07 2013-02-05 8.672 9,595,379 +2,740,668 0.55% 83,208,680
2013-02-06 2013-02-04 8.873 6,854,711 +79,958 0.39% 60,822,678
2013-02-05 2013-02-01 8.558 6,774,753 -1,995,304 0.39% 57,981,528
2013-02-04 2013-01-31 8.684 8,770,057 +38,909 0.50% 76,162,078
2013-02-01 2013-01-30 8.785 8,731,148 -405,212 0.50% 76,703,300
2013-01-31 2013-01-29 8.684 9,136,360 +1,372,208 0.52% 79,343,174
2013-01-30 2013-01-28 8.861 7,764,152 -49,753 0.44% 68,794,539
2013-01-29 2013-01-25 8.835 7,813,905 -2,115,892 0.45% 69,038,686
2013-01-28 2013-01-24 8.923 9,929,797 +620,928 0.57% 88,608,193
2013-01-25 2013-01-23 8.923 9,308,869 +1,890,824 0.53% 83,067,364
2013-01-24 2013-01-22 8.760 7,418,045 +217,459 0.42% 64,980,938
2013-01-23 2013-01-21 8.231 7,200,586 -2,723,421 0.41% 59,269,719
2013-01-22 2013-01-18 7.866 9,924,007 +1,574,767 0.57% 78,064,639
2013-01-21 2013-01-17 7.766 8,349,240 +92,961 0.48% 64,836,473
2013-01-18 2013-01-16 7.816 8,256,279 +34,970 0.47% 64,530,233
2013-01-17 2013-01-15 8.042 8,221,309 -75,769 0.47% 66,119,431
2013-01-16 2013-01-14 8.269 8,297,078 +44,892 0.47% 68,608,483
2013-01-15 2013-01-11 8.080 8,252,186 -314,890 0.47% 66,679,343
2013-01-14 2013-01-10 8.131 8,567,076 -15,494 0.49% 69,655,019
2013-01-11 2013-01-09 7.891 8,582,570 -19,863 0.49% 67,728,611
2013-01-10 2013-01-08 7.879 8,602,433 +356,746 0.49% 67,777,088
2013-01-09 2013-01-07 8.357 8,245,687 +147,068 0.47% 68,909,992
2013-01-08 2013-01-04 7.854 8,098,619 -438,980 0.46% 63,603,766
2013-01-07 2013-01-03 7.451 8,537,599 -329,732 0.49% 63,612,833
2013-01-04 2013-01-02 6.859 8,867,331 +93,755 0.51% 60,824,241
2013-01-03 2012-12-31 6.784 8,773,576 +41,713 0.50% 59,518,597
2012-12-28 2012-12-24 6.809 8,731,863 +8,343 0.50% 59,455,420
2012-12-27 2012-12-20 6.796 8,723,520 +354,759 0.50% 59,288,819
2012-12-21 2012-12-19 6.683 8,368,761 -760,823 0.48% 55,929,761
2012-12-20 2012-12-18 6.494 9,129,584 +78,262 0.52% 59,290,889
2012-12-19 2012-12-17 6.545 9,051,322 +785,397 0.52% 59,238,306
2012-12-18 2012-12-14 6.696 8,265,925 -3,045,847 0.47% 55,346,526
2012-12-17 2012-12-13 6.708 11,311,772 +2,379,233 0.64% 75,883,111
2012-12-14 2012-12-12 6.582 8,932,539 -2,244,293 0.51% 58,798,180
2012-12-13 2012-12-11 6.419 11,176,832 +3,152,315 0.64% 71,742,445
2012-12-12 2012-12-10 6.331 8,024,517 -128,714 0.46% 50,801,222
2012-12-11 2012-12-07 6.457 8,153,231 -1,018,172 0.46% 52,642,243
2012-12-10 2012-12-06 6.343 9,171,403 -307,485 0.52% 58,177,304
2012-12-07 2012-12-05 6.293 9,478,888 -351,581 0.54% 59,650,580
2012-12-06 2012-12-04 6.079 9,830,469 -73,275 0.56% 59,759,732
2012-12-05 2012-12-03 6.255 9,903,744 -2,608,183 0.56% 61,950,251
2012-12-04 2012-11-30 6.356 12,511,927 +2,545,479 0.71% 79,524,849
2012-12-03 2012-11-29 6.570 9,966,448 +71,508 0.57% 65,478,419
2012-11-30 2012-11-28 6.595 9,894,940 +17,082 0.56% 65,257,695
2012-11-29 2012-11-27 6.608 9,877,858 +251,313 0.56% 65,269,360
2012-11-28 2012-11-26 6.796 9,626,545 -84,673 0.55% 65,426,167
2012-11-27 2012-11-23 6.633 9,711,218 +193,426 0.55% 64,412,713
2012-11-26 2012-11-22 6.557 9,517,792 -356,921 0.54% 62,411,010
2012-11-23 2012-11-21 6.394 9,874,713 -130,320 0.56% 63,135,768
2012-11-22 2012-11-20 6.381 10,005,033 -51,455 0.57% 63,843,070
2012-11-21 2012-11-19 6.066 10,056,488 -46,083 0.57% 61,007,138
2012-11-20 2012-11-16 6.079 10,102,571 -97,064 0.58% 61,413,849
2012-11-19 2012-11-15 6.066 10,199,635 +86,380 0.58% 61,875,532
2012-11-16 2012-11-14 6.255 10,113,255 -100,668 0.58% 63,260,792
2012-11-15 2012-11-13 6.079 10,213,923 -163,277 0.58% 62,090,761
2012-11-14 2012-11-12 6.356 10,377,200 -78,462 0.59% 65,956,688
2012-11-13 2012-11-09 6.369 10,455,662 +65,947 0.60% 66,586,981
2012-11-12 2012-11-08 6.633 10,389,715 +2,310,435 0.59% 68,913,058
2012-11-09 2012-11-07 6.759 8,079,280 -1,411,927 0.46% 54,605,227
2012-11-08 2012-11-06 7.161 9,491,207 -140,236 0.54% 67,970,582
2012-11-07 2012-11-05 7.237 9,631,443 -413,952 0.55% 69,702,199
2012-11-06 2012-11-02 7.048 10,045,395 -296,361 0.57% 70,801,478
2012-11-05 2012-11-01 6.960 10,341,756 +50,929 0.59% 71,979,147
2012-11-02 2012-10-31 6.608 10,290,827 -54,792 0.59% 67,998,112
2012-11-01 2012-10-30 6.406 10,345,619 +1,291,913 0.59% 66,276,801
2012-10-31 2012-10-29 6.520 9,053,706 +34,563 0.52% 59,026,009
2012-10-30 2012-10-26 6.494 9,019,143 +765,931 0.51% 58,573,645
2012-10-29 2012-10-25 6.608 8,253,212 +104,481 0.47% 54,534,279
2012-10-26 2012-10-24 6.356 8,148,731 +15,621 0.46% 51,792,710
2012-10-25 2012-10-22 6.243 8,133,110 +400,048 0.46% 50,772,155
2012-10-24 2012-10-19 6.306 7,733,062 -19,069 0.44% 48,761,437
2012-10-22 2012-10-18 6.217 7,752,131 -1,696,086 0.44% 48,198,700
2012-10-19 2012-10-17 6.029 9,448,217 -629,694 0.54% 56,960,350
2012-10-18 2012-10-16 5.928 10,077,911 +71,509 0.57% 59,741,855
2012-10-17 2012-10-15 6.054 10,006,402 -9,932 0.57% 60,577,354
2012-10-16 2012-10-12 6.104 10,016,334 +43,048 0.57% 61,141,743
2012-10-15 2012-10-11 6.054 9,973,286 +435,007 0.57% 60,376,874
2012-10-12 2012-10-10 6.092 9,538,279 +217,900 0.54% 58,103,549
2012-10-11 2012-10-09 6.041 9,320,379 -1,986 0.53% 56,306,961
2012-10-10 2012-10-08 6.230 9,322,365 -139,441 0.53% 58,078,926
2012-10-09 2012-10-05 6.318 9,461,806 -101,633 0.54% 59,781,256
2012-10-08 2012-10-04 5.953 9,563,439 -3,973 0.54% 56,932,795
2012-10-05 2012-10-03 6.280 9,567,412 +47,275 0.55% 60,087,246
2012-10-04 2012-09-28 6.155 9,520,137 +641,984 0.54% 58,592,136
2012-10-03 2012-09-27 6.167 8,878,153 +69,522 0.51% 54,752,755
2012-09-28 2012-09-26 6.117 8,808,631 -56,015 0.50% 53,880,543
2012-09-27 2012-09-25 6.205 8,864,646 -44,494 0.51% 55,004,167
2012-09-26 2012-09-24 6.293 8,909,140 -207,771 0.51% 56,065,160
2012-09-25 2012-09-21 6.343 9,116,911 -1,112,348 0.52% 57,831,642
2012-09-24 2012-09-20 6.041 10,229,259 -587,910 0.58% 61,797,753
2012-09-21 2012-09-19 6.142 10,817,169 -2,396,688 0.62% 66,438,637
2012-09-20 2012-09-18 5.978 13,213,857 -244,260 0.75% 78,996,980
2012-09-19 2012-09-17 5.852 13,458,117 +51,248 0.77% 78,763,413
2012-09-18 2012-09-14 5.941 13,406,869 +435,007 0.76% 79,644,656
2012-09-17 2012-09-13 5.714 12,971,862 -38,137 0.74% 74,121,713
2012-09-14 2012-09-12 5.840 13,009,999 -56,714 0.74% 75,977,066
2012-09-13 2012-09-11 5.727 13,066,713 -318,211 0.74% 74,828,153
2012-09-12 2012-09-10 5.777 13,384,924 +279,676 0.76% 77,324,277
2012-09-11 2012-09-07 5.588 13,105,248 -41,390 0.75% 73,234,461
2012-09-10 2012-09-06 5.311 13,146,638 +50,139 0.75% 69,825,561
2012-09-07 2012-09-05 5.387 13,096,499 +150,961 0.75% 70,548,252
2012-09-05 2012-09-03 5.651 12,945,538 -73,892 0.74% 73,156,635
2012-09-04 2012-08-31 5.840 13,019,430 -378,635 0.74% 76,032,142
2012-09-03 2012-08-30 5.852 13,398,065 +222,784 0.76% 78,411,960
2012-08-31 2012-08-29 5.739 13,175,281 +658,185 0.75% 75,615,705
2012-08-30 2012-08-28 5.387 12,517,096 +2,264,424 0.71% 67,427,123
2012-08-29 2012-08-27 5.110 10,252,672 -316,622 0.58% 52,390,238
2012-08-28 2012-08-24 5.198 10,569,294 -9,137 0.60% 54,939,323
2012-08-27 2012-08-23 5.311 10,578,431 -545,051 0.60% 56,185,077
2012-08-24 2012-08-22 5.097 11,123,482 +370,253 0.63% 56,699,999
2012-08-23 2012-08-21 5.211 10,753,229 -549,023 0.61% 56,030,760
2012-08-22 2012-08-20 4.858 11,302,252 -3,203,960 0.64% 54,908,498
2012-08-21 2012-08-17 4.770 14,506,212 +192,674 0.83% 69,195,923
2012-08-20 2012-08-16 4.745 14,313,538 +785,000 0.82% 67,916,551
2012-08-17 2012-08-15 4.632 13,528,538 +104,481 0.77% 62,659,361
2012-08-16 2012-08-14 4.695 13,424,057 +739,477 0.76% 63,020,217
2012-08-15 2012-08-13 4.820 12,684,580 +656,292 0.72% 61,145,168
2012-08-14 2012-08-10 4.984 12,028,288 +403,720 0.69% 59,949,599
2012-08-13 2012-08-09 5.173 11,624,568 -920,667 0.66% 60,132,037
2012-08-10 2012-08-08 5.198 12,545,235 -138,066 0.71% 65,210,289
2012-08-09 2012-08-07 5.097 12,683,301 +293,978 0.72% 64,650,903
2012-08-08 2012-08-06 4.846 12,389,323 +1,253,923 0.71% 60,033,765
2012-08-07 2012-08-03 4.594 11,135,400 -198,634 0.63% 51,154,749
2012-08-06 2012-08-02 4.707 11,334,034 -17,082 0.65% 53,351,101
2012-08-03 2012-08-01 4.669 11,351,116 +9,137 0.65% 53,002,914
2012-08-02 2012-07-31 4.657 11,341,979 +357,123 0.65% 52,817,500
2012-08-01 2012-07-30 4.657 10,984,856 -798,487 0.63% 51,154,444
2012-07-31 2012-07-27 4.644 11,783,343 -1,107,184 0.67% 54,724,545
2012-07-30 2012-07-26 4.720 12,890,527 +1,110,092 0.73% 60,840,001
2012-07-27 2012-07-25 4.720 11,780,435 +2,591,882 0.67% 55,600,650
2012-07-26 2012-07-24 4.997 9,188,553 +456,747 0.52% 45,911,862
2012-07-25 2012-07-23 4.909 8,731,806 -547,164 0.50% 42,860,374
2012-07-24 2012-07-20 4.946 9,278,970 -104,879 0.53% 45,896,503
2012-07-23 2012-07-19 5.072 9,383,849 +959,400 0.53% 47,596,315
2012-07-20 2012-07-18 5.034 8,424,449 -110,837 0.48% 42,412,002
2012-07-19 2012-07-17 5.060 8,535,286 +732,163 0.49% 43,184,849
2012-07-18 2012-07-16 5.060 7,803,123 -355,157 0.44% 39,480,422
2012-07-17 2012-07-13 5.185 8,158,280 -429,445 0.46% 42,304,162
2012-07-16 2012-07-12 5.160 8,587,725 -803,275 0.49% 44,314,848
2012-07-13 2012-07-11 5.211 9,391,000 +1,863,581 0.54% 48,932,731
2012-07-12 2012-07-10 5.450 7,527,419 -367,035 0.43% 41,022,419
2012-07-11 2012-07-09 5.513 7,894,454 -131,177 0.45% 43,519,459
2012-07-10 2012-07-06 5.601 8,025,631 +362,602 0.46% 44,949,667
2012-07-09 2012-07-05 5.462 7,663,029 +106,071 0.44% 41,857,904
2012-07-06 2012-07-04 5.500 7,556,958 +78,313 0.43% 41,563,845
2012-07-05 2012-07-03 5.223 7,478,645 -103,478 0.43% 39,062,343
2012-07-04 2012-06-29 5.135 7,582,123 +275,704 0.43% 38,934,828
2012-07-03 2012-06-28 5.110 7,306,419 -60,385 0.42% 37,335,148
2012-06-29 2012-06-27 5.085 7,366,804 +186,318 0.42% 37,458,273
2012-06-28 2012-06-26 5.072 7,180,486 +1,192 0.41% 36,420,522
2012-06-27 2012-06-25 5.475 7,179,294 -50,453 0.41% 39,305,948
2012-06-26 2012-06-22 5.727 7,229,747 +313,047 0.41% 41,402,043
2012-06-25 2012-06-21 5.852 6,916,700 +121,961 0.39% 40,479,875
2012-06-22 2012-06-20 6.180 6,794,739 +29,397 0.39% 41,989,582
2012-06-21 2012-06-19 6.343 6,765,342 -358,757 0.39% 42,914,847
2012-06-20 2012-06-18 6.280 7,124,099 -18,275 0.41% 44,742,245
2012-06-19 2012-06-15 6.444 7,142,374 -1,175,911 0.41% 46,025,639
2012-06-18 2012-06-14 6.343 8,318,285 -147,783 0.47% 52,765,688
2012-06-15 2012-06-13 6.469 8,466,068 -98,919 0.48% 54,768,664
2012-06-14 2012-06-12 5.953 8,564,987 -1,660,481 0.49% 50,988,839
2012-06-13 2012-06-11 5.865 10,225,468 +1,953,761 0.58% 59,973,085
2012-06-12 2012-06-08 5.752 8,271,707 -11,918 0.47% 47,577,171
2012-06-11 2012-06-07 5.714 8,283,625 -330,924 0.47% 47,332,948
2012-06-08 2012-06-06 5.890 8,614,549 +40,424 0.49% 50,741,777
2012-06-07 2012-06-05 6.016 8,574,125 -366,677 0.49% 51,582,808
2012-06-06 2012-06-04 5.752 8,940,802 -295,964 0.51% 51,425,669
2012-06-05 2012-06-01 6.041 9,236,766 +1,008,264 0.53% 55,801,832
2012-06-04 2012-05-31 6.104 8,228,502 +1,006,198 0.47% 50,228,452
2012-06-01 2012-05-30 6.419 7,222,304 -75,282 0.41% 46,358,910
2012-05-31 2012-05-29 6.809 7,297,586 +263,292 0.42% 49,689,401
2012-05-30 2012-05-28 6.356 7,034,294 -420,746 0.40% 44,709,434
2012-05-29 2012-05-25 5.903 7,455,040 +195,853 0.43% 44,005,818
2012-05-28 2012-05-24 6.167 7,259,187 +234,999 0.41% 44,768,376
2012-05-25 2012-05-23 6.205 7,024,188 -893,057 0.40% 43,584,325
2012-05-24 2012-05-22 6.595 7,917,245 +458,526 0.45% 52,214,683
2012-05-23 2012-05-21 6.306 7,458,719 +781,966 0.43% 47,031,545
2012-05-22 2012-05-18 6.809 6,676,753 +1,015,415 0.38% 45,462,137
2012-05-21 2012-05-17 7.753 5,661,338 -231,210 0.32% 43,892,172
2012-05-18 2012-05-16 7.552 5,892,548 -440,433 0.34% 44,498,119
2012-05-17 2012-05-15 7.929 6,332,981 +306,293 0.36% 50,215,294
2012-05-16 2012-05-14 8.042 6,026,688 +423,487 0.34% 48,469,311
2012-05-15 2012-05-11 8.508 5,603,201 +431,034 0.32% 47,672,747
2012-05-14 2012-05-10 8.785 5,172,167 +51,804 0.29% 45,437,585
2012-05-11 2012-05-09 9.087 5,120,363 -18,274 0.29% 46,529,161
2012-05-10 2012-05-08 8.886 5,138,637 +89,377 0.29% 45,660,421
2012-05-09 2012-05-07 9.326 5,049,260 +116,002 0.29% 47,090,491
2012-05-08 2012-05-04 9.402 4,933,258 +82,640 0.28% 46,381,171
2012-05-07 2012-05-03 9.439 4,850,618 -121,961 0.28% 45,787,361
2012-05-04 2012-05-02 9.515 4,972,579 +556,571 0.28% 47,314,119
2012-05-03 2012-04-30 9.641 4,416,008 +122,755 0.25% 42,574,141
2012-05-02 2012-04-27 9.628 4,293,253 +329,732 0.24% 41,336,642
2012-04-30 2012-04-26 9.956 3,963,521 -102,097 0.23% 39,458,895
2012-04-27 2012-04-25 10.081 4,065,618 +805 0.23% 40,987,022
2012-04-26 2012-04-24 10.044 4,064,813 -59,590 0.23% 40,825,427
2012-04-25 2012-04-23 10.044 4,124,403 +162,880 0.24% 41,423,926
2012-04-24 2012-04-20 10.056 3,961,523 +2,383 0.23% 39,837,882
2012-04-23 2012-04-19 10.321 3,959,140 -42,905 0.23% 40,860,341
2012-04-20 2012-04-18 10.434 4,002,045 -397 0.23% 41,756,470
2012-04-19 2012-04-17 10.371 4,002,442 -79,453 0.23% 41,508,738
2012-04-18 2012-04-16 10.799 4,081,895 -158,113 0.23% 44,079,473
2012-04-17 2012-04-13 10.824 4,240,008 -152,731 0.24% 45,893,629
2012-04-16 2012-04-12 10.623 4,392,739 +543,064 0.25% 46,662,190
2012-04-13 2012-04-11 10.434 3,849,675 -21,397 0.22% 40,166,674
2012-04-12 2012-04-10 10.182 3,871,072 -253,907 0.22% 39,415,501
2012-04-11 2012-04-05 10.534 4,124,979 +29,935 0.24% 43,454,472
2012-04-10 2012-04-03 10.094 4,095,044 -60,782 0.23% 41,335,216
2012-04-05 2012-04-02 9.704 4,155,826 -138,646 0.24% 40,327,287
2012-04-03 2012-03-30 9.792 4,294,472 -14,938 0.24% 42,051,031
2012-04-02 2012-03-29 9.188 4,309,410 -492,418 0.25% 39,593,870
2012-03-30 2012-03-28 9.540 4,801,828 -833,017 0.27% 45,810,294
2012-03-29 2012-03-27 9.490 5,634,845 -1,418,282 0.32% 53,473,744
2012-03-28 2012-03-26 9.238 7,053,127 +61,576 0.40% 65,157,594
2012-03-27 2012-03-23 9.301 6,991,551 -234,388 0.40% 65,028,726
2012-03-26 2012-03-22 9.477 7,225,939 +589,942 0.41% 68,482,017
2012-03-23 2012-03-21 9.402 6,635,997 +1,375,736 0.38% 62,389,867
2012-03-22 2012-03-20 9.956 5,260,261 -219,688 0.30% 52,368,611
2012-03-21 2012-03-19 10.283 5,479,949 +206,459 0.31% 56,348,953
2012-03-20 2012-03-16 10.295 5,273,490 +1,219,214 0.30% 54,292,358
2012-03-19 2012-03-15 10.459 4,054,276 -160,590 0.23% 42,403,491
2012-03-16 2012-03-14 10.761 4,214,866 -326,554 0.24% 45,356,252
2012-03-15 2012-03-13 10.686 4,541,420 -17,480 0.26% 48,527,356
2012-03-14 2012-03-12 10.736 4,558,900 -233,593 0.26% 48,943,652
2012-03-13 2012-03-09 11.050 4,792,493 -161,290 0.27% 52,959,427
2012-03-12 2012-03-08 10.975 4,953,783 -251,470 0.28% 54,367,672
2012-03-09 2012-03-07 10.799 5,205,253 +545,050 0.30% 56,210,365
2012-03-08 2012-03-06 10.371 4,660,203 +448,912 0.27% 48,330,281
2012-03-07 2012-03-05 11.038 4,211,291 -328,540 0.24% 46,483,853
2012-03-06 2012-03-02 11.378 4,539,831 +259,813 0.26% 51,652,981
2012-03-05 2012-03-01 11.466 4,280,018 -228,610 0.24% 49,073,976
2012-03-02 2012-02-29 12.007 4,508,628 +66,642 0.26% 54,135,238
2012-03-01 2012-02-28 11.403 4,441,986 -28,398 0.25% 50,651,540
2012-02-29 2012-02-27 11.315 4,470,384 +197,441 0.25% 50,581,511
2012-02-28 2012-02-24 11.441 4,272,943 +42,905 0.24% 48,885,297
2012-02-27 2012-02-23 11.617 4,230,038 -41,308 0.24% 49,139,784
2012-02-24 2012-02-22 11.793 4,271,346 +118,434 0.24% 50,372,281
2012-02-23 2012-02-21 11.705 4,152,912 +87,797 0.24% 48,609,701
2012-02-22 2012-02-20 12.083 4,065,115 +674,559 0.23% 49,116,945
2012-02-21 2012-02-17 12.259 3,390,556 -127,836 0.19% 41,563,983
2012-02-20 2012-02-16 11.957 3,518,392 +34,478 0.20% 42,068,314
2012-02-17 2012-02-15 11.579 3,483,914 -96,176 0.20% 40,340,616
2012-02-16 2012-02-14 10.950 3,580,090 -39,726 0.20% 39,201,300
2012-02-15 2012-02-13 11.202 3,619,816 -190,291 0.21% 40,547,472
2012-02-14 2012-02-10 11.126 3,810,107 -50,453 0.22% 42,391,298
2012-02-13 2012-02-09 11.302 3,860,560 -69,522 0.22% 43,632,884
2012-02-10 2012-02-08 10.534 3,930,082 +224,044 0.22% 41,401,335
2012-02-09 2012-02-07 10.321 3,706,038 -212,538 0.21% 38,248,199
2012-02-08 2012-02-06 10.534 3,918,576 +270,329 0.22% 41,280,125
2012-02-07 2012-02-03 10.232 3,648,247 +508,937 0.21% 37,330,349
2012-02-06 2012-02-02 10.056 3,139,310 +91,371 0.18% 31,569,540
2012-02-03 2012-02-01 9.603 3,047,939 +44,494 0.17% 29,269,687
2012-02-02 2012-01-31 10.195 3,003,445 -10,329 0.17% 30,619,069
2012-02-01 2012-01-30 10.258 3,013,774 -48,069 0.17% 30,914,026
2012-01-31 2012-01-27 10.572 3,061,843 -296,759 0.17% 32,370,505
2012-01-30 2012-01-26 10.472 3,358,602 -773,084 0.19% 35,169,739
2012-01-27 2012-01-20 9.779 4,131,686 +216,114 0.24% 40,405,046
2012-01-26 2012-01-19 10.031 3,915,572 +978,223 0.22% 39,277,226
2012-01-20 2012-01-18 10.006 2,937,349 -229,224 0.17% 29,390,702
2012-01-19 2012-01-17 9.830 3,166,573 +66,799 0.18% 31,126,323
2012-01-17 2012-01-13 9.855 3,099,774 +361,910 0.18% 30,547,739
2012-01-16 2012-01-12 9.779 2,737,864 -232,401 0.16% 26,774,426
2012-01-13 2012-01-11 9.792 2,970,265 +71,165 0.17% 29,084,531
2012-01-12 2012-01-10 9.238 2,899,100 +79,850 0.17% 26,782,217
2012-01-11 2012-01-09 9.150 2,819,250 -10,072 0.16% 25,796,173
2012-01-10 2012-01-06 9.288 2,829,322 -33,370 0.16% 26,280,039
2012-01-09 2012-01-05 9.704 2,862,692 -181,283 0.16% 27,778,979
2012-01-06 2012-01-04 9.691 3,043,975 -245,839 0.17% 29,499,801
2012-01-05 2012-01-03 9.918 3,289,814 -172,047 0.19% 32,627,578
2012-01-04 2011-12-30 9.591 3,461,861 +1,006,376 0.20% 33,201,054
2012-01-03 2011-12-29 9.314 2,455,485 -365,599 0.14% 22,869,480
2011-12-30 2011-12-28 9.226 2,821,084 -9,603 0.16% 26,025,991
2011-12-29 2011-12-23 9.641 2,830,687 -9,932 0.16% 27,290,274
2011-12-28 2011-12-22 9.188 2,840,619 -107,925 0.16% 26,098,955
2011-12-23 2011-12-21 8.961 2,948,544 -1,419,012 0.17% 26,422,559
2011-12-22 2011-12-20 8.810 4,367,556 +29,001 0.25% 38,479,002
2011-12-21 2011-12-19 8.886 4,338,555 +399,253 0.25% 38,551,127
2011-12-20 2011-12-16 8.571 3,939,302 +196,648 0.23% 33,763,982
2011-12-19 2011-12-15 8.433 3,742,654 +397 0.21% 31,560,346
2011-12-16 2011-12-14 8.609 3,742,257 +1,649,564 0.21% 32,216,398
2011-12-15 2011-12-13 9.150 2,092,693 +342,943 0.12% 19,148,167
2011-12-14 2011-12-12 8.621 1,749,750 +316,622 0.10% 15,085,296
2011-12-13 2011-12-09 8.458 1,433,128 +406,056 0.08% 12,121,086
2011-12-12 2011-12-08 9.200 1,027,072 -161,252 0.06% 9,449,428
2011-12-09 2011-12-07 9.402 1,188,324 -63,946 0.07% 11,172,304
2011-12-08 2011-12-06 9.226 1,252,270 -272,338 0.07% 11,552,852
2011-12-07 2011-12-05 9.628 1,524,608 -1,099,421 0.09% 14,679,353
2011-12-06 2011-12-02 9.427 2,624,029 -149,120 0.15% 24,736,470
2011-12-05 2011-12-01 9.981 2,773,149 +249,983 0.16% 27,677,934
2011-12-02 2011-11-30 9.553 2,523,166 -92,131 0.14% 24,103,209
2011-12-01 2011-11-29 10.232 2,615,297 +228,366 0.15% 26,760,784
2011-11-30 2011-11-28 10.295 2,386,931 -250,490 0.14% 24,574,260
2011-11-29 2011-11-25 10.081 2,637,421 -307,497 0.15% 26,588,831
2011-11-28 2011-11-24 10.270 2,944,918 -247,051 0.17% 30,244,795
2011-11-25 2011-11-23 10.069 3,191,969 -339,816 0.18% 32,139,264
2011-11-24 2011-11-22 10.472 3,531,785 -430,711 0.20% 36,983,232
2011-11-23 2011-11-21 10.421 3,962,496 -118,045 0.23% 41,293,952
2011-11-22 2011-11-18 10.912 4,080,541 +1,527,889 0.23% 44,527,070
2011-11-21 2011-11-17 11.478 2,552,652 +1,408,313 0.15% 29,300,412
2011-11-18 2011-11-16 11.353 1,144,339 -158,510 0.07% 12,991,177
2011-11-17 2011-11-15 11.906 1,302,849 +1,666 0.07% 15,512,168
2011-11-16 2011-11-14 11.755 1,301,183 +52,439 0.07% 15,295,812
2011-11-15 2011-11-11 11.340 1,248,744 -396,075 0.07% 14,160,725
2011-11-14 2011-11-10 11.164 1,644,819 -425,473 0.09% 18,362,382
2011-11-11 2011-11-09 12.108 2,070,292 -422,295 0.12% 25,066,515
2011-11-10 2011-11-08 11.894 2,492,587 +2,781 0.14% 29,646,226
2011-11-09 2011-11-07 12.460 2,489,806 -81,440 0.14% 31,023,299
2011-11-08 2011-11-04 11.969 2,571,246 -115,749 0.15% 30,775,947
2011-11-07 2011-11-03 11.076 2,686,995 +21,410 0.15% 29,760,266
2011-11-04 2011-11-02 10.522 2,665,585 +27,598 0.15% 28,046,979
2011-11-03 2011-11-01 10.421 2,637,987 -41,713 0.15% 27,490,983
2011-11-02 2011-10-31 10.761 2,679,700 +5,164 0.15% 28,836,302
2011-11-01 2011-10-28 11.013 2,674,536 +42,965 0.15% 29,453,966
2011-10-31 2011-10-27 11.516 2,631,571 -228,886 0.15% 30,305,640
2011-10-28 2011-10-26 9.930 2,860,457 -33,475 0.16% 28,405,321
2011-10-27 2011-10-25 9.817 2,893,932 -100,906 0.17% 28,409,932
2011-10-26 2011-10-24 9.276 2,994,838 -3,426,752 0.17% 27,779,735
2011-10-25 2011-10-21 8.823 6,421,590 +4,086,290 0.37% 56,656,255
2011-10-24 2011-10-20 8.823 2,335,300 +597,490 0.13% 20,603,831
2011-10-21 2011-10-19 9.188 1,737,810 +702,796 0.10% 15,966,599
2011-10-20 2011-10-18 9.188 1,035,014 +157,318 0.06% 9,509,471
2011-10-19 2011-10-17 9.779 877,696 +32,576 0.05% 8,583,263
2011-10-18 2011-10-14 9.855 845,120 -50,453 0.05% 8,328,512
2011-10-17 2011-10-13 10.195 895,573 -2,385,987 0.05% 9,130,053
2011-10-14 2011-10-12 9.691 3,281,560 +173,780 0.19% 31,802,287
2011-10-13 2011-10-11 9.125 3,107,780 +315,033 0.18% 28,357,997
2011-10-12 2011-10-10 8.936 2,792,747 +48,467 0.16% 24,956,129
2011-10-11 2011-10-07 8.936 2,744,280 +631,613 0.16% 24,523,025
2011-10-10 2011-10-06 7.967 2,112,667 -207,192 0.12% 16,831,469
2011-10-07 2011-10-04 7.526 2,319,859 +24,233 0.13% 17,460,234
2011-10-06 2011-10-03 7.778 2,295,626 -39,727 0.13% 17,855,700
2011-10-04 2011-09-30 8.810 2,335,353 -82,234 0.13% 20,574,906
2011-10-03 2011-09-28 9.817 2,417,587 +2,781 0.14% 23,733,620
2011-09-30 2011-09-27 9.767 2,414,806 +109,820 0.14% 23,584,748
2011-09-28 2011-09-26 8.861 2,304,986 -6,356 0.13% 20,423,409
2011-09-27 2011-09-23 9.817 2,311,342 -168,839 0.13% 22,690,606
2011-09-26 2011-09-22 10.069 2,480,181 +104,749 0.14% 24,972,420
2011-09-23 2011-09-21 10.484 2,375,432 +897,404 0.14% 24,904,331
2011-09-22 2011-09-20 11.063 1,478,028 -131,699 0.08% 16,351,546
2011-09-21 2011-09-19 11.831 1,609,727 -34,562 0.09% 19,044,403
2011-09-20 2011-09-16 11.957 1,644,289 +227,012 0.09% 19,660,250
2011-09-19 2011-09-15 11.151 1,417,277 +180,149 0.08% 15,804,317
2011-09-16 2011-09-14 10.623 1,237,128 +87,796 0.07% 13,141,482
2011-09-15 2011-09-12 10.950 1,149,332 -54,029 0.07% 12,584,965
2011-09-14 2011-09-09 11.529 1,203,361 +6,601 0.07% 13,873,265
2011-09-12 2011-09-08 10.862 1,196,760 -108,136 0.07% 12,998,856
2011-09-09 2011-09-07 11.541 1,304,896 -2,521,900 0.07% 15,060,261
2011-09-08 2011-09-06 11.327 3,826,796 +425,811 0.22% 43,347,604
2011-09-07 2011-09-05 11.944 3,400,985 -46,560 0.19% 40,621,710
2011-09-06 2011-09-02 11.856 3,447,545 +16,288 0.20% 40,874,092
2011-09-05 2011-09-01 13.039 3,431,257 -180,359 0.20% 44,740,443
2011-09-02 2011-08-31 13.517 3,611,616 +1,831,402 0.21% 48,819,477
2011-09-01 2011-08-30 12.460 1,780,214 +504,529 0.10% 22,181,693
2011-08-31 2011-08-29 10.874 1,275,685 +225,207 0.07% 13,872,172
2011-08-30 2011-08-26 10.874 1,050,478 +508,265 0.06% 11,423,205
2011-08-26 2011-08-24 10.874 542,213 -715,081 0.03% 5,896,183
2011-08-25 2011-08-23 10.874 1,257,294 +159,982 0.07% 13,672,183
2011-08-24 2011-08-22 11.277 1,097,312 +602,714 0.06% 12,374,436
2011-08-23 2011-08-19 12.523 494,598 -413,616 0.03% 6,193,879
2011-08-22 2011-08-18 12.938 908,214 +260,401 0.05% 11,750,831
2011-08-19 2011-08-17 12.737 647,813 -100,700 0.04% 8,251,206
2011-08-18 2011-08-16 12.334 748,513 +249,415 0.04% 9,232,359
2011-08-17 2011-08-15 13.064 499,098 +3,645 0.03% 6,520,343
2011-08-16 2011-08-12 12.561 495,453 -688,020 0.03% 6,223,293
2011-08-15 2011-08-11 12.838 1,183,473 -237,258 0.07% 15,193,079
2011-08-12 2011-08-10 13.165 1,420,731 +81,669 0.08% 18,703,842
2011-08-11 2011-08-09 12.762 1,339,062 +507,132 0.08% 17,089,365
2011-08-10 2011-08-08 12.712 831,930 -430,749 0.05% 10,575,367
2011-08-09 2011-08-05 13.014 1,262,679 -849,988 0.07% 16,432,391
2011-08-08 2011-08-04 13.643 2,112,667 -424,772 0.13% 28,823,559
2011-08-05 2011-08-03 13.845 2,537,439 -460,432 0.16% 35,129,791
2011-08-04 2011-08-02 13.341 2,997,871 -336,486 0.19% 39,995,035
2011-08-03 2011-08-01 13.442 3,334,357 +574,939 0.21% 44,819,873
2011-08-02 2011-07-29 12.964 2,759,418 +163,873 0.17% 35,771,899
2011-08-01 2011-07-28 14.147 2,595,545 +479,392 0.16% 36,718,265
2011-07-29 2011-07-27 14.121 2,116,153 -156,852 0.13% 29,883,207
2011-07-28 2011-07-26 13.366 2,273,005 -16,090 0.14% 30,381,708
2011-07-27 2011-07-25 13.341 2,289,095 +397 0.14% 30,539,151
2011-07-26 2011-07-22 13.316 2,288,698 -219,892 0.14% 30,476,243
2011-07-25 2011-07-21 13.140 2,508,590 +361,513 0.16% 32,962,296
2011-07-22 2011-07-20 12.586 2,147,077 -500,223 0.14% 27,023,083
2011-07-21 2011-07-19 12.422 2,647,300 -274,511 0.17% 32,885,738
2011-07-20 2011-07-18 12.687 2,921,811 +758,902 0.18% 37,068,066
2011-07-19 2011-07-15 12.309 2,162,909 -959,646 0.14% 26,623,453
2011-07-18 2011-07-14 12.586 3,122,555 +223,198 0.20% 39,300,436
2011-07-15 2011-07-13 12.208 2,899,357 +66,777 0.18% 35,396,531
2011-07-14 2011-07-12 11.365 2,832,580 +157,323 0.18% 32,192,686
2011-07-13 2011-07-11 11.793 2,675,257 +54,486 0.17% 31,549,492
2011-07-12 2011-07-08 11.252 2,620,771 +330,183 0.16% 29,488,581
2011-07-11 2011-07-07 11.428 2,290,588 -305,553 0.14% 26,177,014
2011-07-08 2011-07-06 11.290 2,596,141 -57,604 0.16% 29,309,472
2011-07-07 2011-07-05 11.768 2,653,745 +39,727 0.17% 31,229,000
2011-07-06 2011-07-04 11.302 2,614,018 +541,241 0.16% 29,544,197
2011-07-05 2011-06-30 11.214 2,072,777 -553,159 0.13% 23,244,358
2011-07-04 2011-06-29 11.000 2,625,936 +357,510 0.17% 28,885,697
2011-06-30 2011-06-28 10.837 2,268,426 -345,592 0.14% 24,581,877
2011-06-29 2011-06-27 10.988 2,614,018 +407,028 0.16% 28,721,697
2011-06-28 2011-06-24 10.774 2,206,990 +228,602 0.14% 23,777,238
2011-06-27 2011-06-23 10.182 1,978,388 +1,280,622 0.12% 20,144,072
2011-06-24 2011-06-22 10.270 697,766 -1,686,364 0.04% 7,166,172
2011-06-23 2011-06-21 10.132 2,384,130 -22,763 0.15% 24,155,336
2011-06-22 2011-06-20 10.308 2,406,893 -338,223 0.15% 24,810,068
2011-06-21 2011-06-17 10.321 2,745,116 +1,929,441 0.17% 28,330,995
2011-06-20 2011-06-16 10.409 815,675 -1,165,894 0.05% 8,490,044
2011-06-17 2011-06-15 10.308 1,981,569 +855,142 0.12% 20,425,861
2011-06-16 2011-06-14 10.270 1,126,427 -1,314,780 0.07% 11,568,591
2011-06-15 2011-06-13 10.207 2,441,207 +1,018,990 0.15% 24,917,974
2011-06-14 2011-06-10 10.283 1,422,217 +323,376 0.09% 14,624,304
2011-06-13 2011-06-09 10.321 1,098,841 +11,918 0.07% 11,340,599
2011-06-10 2011-06-08 10.925 1,086,923 -8,343 0.07% 11,874,239
2011-06-09 2011-06-07 11.315 1,095,266 -3,575 0.07% 12,392,718
2011-06-08 2011-06-03 11.277 1,098,841 +11,918 0.07% 12,391,679
2011-06-07 2011-06-02 11.050 1,086,923 -5,562 0.07% 12,011,039
2011-06-03 2011-06-01 11.390 1,092,485 -45,288 0.07% 12,443,752
2011-06-02 2011-05-31 11.277 1,137,773 +46,480 0.07% 12,830,716
2011-06-01 2011-05-30 11.013 1,091,293 +4,370 0.07% 12,018,124
2011-05-31 2011-05-27 10.723 1,086,923 -32,179 0.07% 11,655,359
2011-05-30 2011-05-26 10.912 1,119,102 -44,891 0.07% 12,211,698
2011-05-27 2011-05-25 10.698 1,163,993 +18,274 0.07% 12,452,501
2011-05-26 2011-05-24 10.522 1,145,719 +58,796 0.07% 12,055,124
2011-05-20 2011-05-18 11.214 1,086,923 -127,465 0.07% 12,188,879
2011-05-19 2011-05-17 11.252 1,214,388 -61,974 0.08% 13,664,139
2011-05-18 2011-05-16 11.202 1,276,362 +134,080 0.08% 14,297,205
2011-05-17 2011-05-13 11.038 1,142,282 -259 0.07% 12,608,406
2011-05-16 2011-05-12 10.534 1,142,541 -31,940 0.07% 12,036,065
2011-05-13 2011-05-11 10.534 1,174,481 -90,414 0.07% 12,372,536
2011-05-12 2011-05-09 10.333 1,264,895 -1,399,338 0.08% 13,070,281
2011-05-11 2011-05-06 10.333 2,664,233 +747,430 0.17% 27,529,773
2011-05-09 2011-05-05 10.446 1,916,803 +658,264 0.12% 20,023,632
2011-05-06 2011-05-04 10.371 1,258,539 -61,576 0.08% 13,052,123
2011-05-05 2011-05-03 10.748 1,320,115 -563,325 0.08% 14,189,167
2011-05-04 2011-04-29 11.063 1,883,440 -428,651 0.12% 20,836,652
2011-05-03 2011-04-28 11.025 2,312,091 +456,618 0.15% 25,491,554
2011-04-29 2011-04-27 10.774 1,855,473 -1,083,903 0.12% 19,990,133
2011-04-28 2011-04-26 10.497 2,939,376 +604,617 0.18% 30,853,786
2011-04-27 2011-04-21 10.333 2,334,759 -662,217 0.15% 24,125,287
2011-04-26 2011-04-20 10.446 2,996,976 +215,801 0.19% 31,307,518
2011-04-21 2011-04-19 10.434 2,781,175 -704,440 0.18% 29,018,177
2011-04-20 2011-04-18 10.383 3,485,615 +83,824 0.22% 36,192,671
2011-04-19 2011-04-15 10.421 3,401,791 +375,020 0.21% 35,450,735
2011-04-18 2011-04-14 10.497 3,026,771 +751,313 0.19% 31,771,147
2011-04-15 2011-04-13 10.560 2,275,458 -180,024 0.14% 24,028,024
2011-04-14 2011-04-12 10.434 2,455,482 +244,398 0.15% 25,619,967
2011-04-13 2011-04-11 10.321 2,211,084 -102,971 0.14% 22,819,513
2011-04-12 2011-04-08 10.497 2,314,055 -118,018 0.15% 24,289,971
2011-04-11 2011-04-07 10.547 2,432,073 -217,499 0.15% 25,651,213
2011-04-08 2011-04-06 10.522 2,649,572 -229,022 0.17% 27,878,492
2011-04-07 2011-04-04 10.459 2,878,594 -186,720 0.18% 30,107,085
2011-04-06 2011-04-01 10.081 3,065,314 +43,448 0.19% 30,902,581
2011-04-04 2011-03-31 10.006 3,021,866 -349,741 0.19% 30,236,367
2011-04-01 2011-03-30 9.893 3,371,607 +532,868 0.21% 33,353,911
2011-03-31 2011-03-29 9.754 2,838,739 +421,770 0.18% 27,689,457
2011-03-30 2011-03-28 9.150 2,416,969 +413,586 0.15% 22,115,296
2011-03-29 2011-03-25 9.855 2,003,383 -540,314 0.13% 19,742,994
2011-03-28 2011-03-24 9.855 2,543,697 +339,118 0.16% 25,067,696
2011-03-25 2011-03-23 10.069 2,204,579 -1,842,375 0.14% 22,197,442
2011-03-24 2011-03-22 10.195 4,046,954 +2,099,077 0.25% 41,257,277
2011-03-23 2011-03-21 9.742 1,947,877 -2,095,105 0.12% 18,975,349
2011-03-22 2011-03-18 9.439 4,042,982 -840,410 0.25% 38,163,689
2011-03-21 2011-03-17 9.414 4,883,392 +70,610 0.31% 45,973,806
2011-03-18 2011-03-16 9.553 4,812,782 +1,557,005 0.30% 45,975,371
2011-03-17 2011-03-15 9.314 3,255,777 +98,429 0.20% 30,323,103
2011-03-16 2011-03-14 9.402 3,157,348 +175,117 0.20% 29,684,540
2011-03-15 2011-03-11 9.616 2,982,231 -270,858 0.19% 28,676,221
2011-03-14 2011-03-10 9.817 3,253,089 +334,478 0.20% 31,935,802
2011-03-11 2011-03-09 9.427 2,918,611 -798,884 0.18% 27,513,466
2011-03-10 2011-03-08 9.452 3,717,495 +732,327 0.23% 35,138,046
2011-03-09 2011-03-07 9.414 2,985,168 -235,345 0.19% 28,103,321
2011-03-08 2011-03-04 9.364 3,220,513 +860,767 0.20% 30,156,801
2011-03-07 2011-03-03 9.112 2,359,746 -857,192 0.15% 21,502,606
2011-03-04 2011-03-02 9.062 3,216,938 +813,930 0.20% 29,151,604
2011-03-03 2011-03-01 9.314 2,403,008 -861,602 0.15% 22,380,728
2011-03-02 2011-02-28 8.999 3,264,610 +95,903 0.21% 29,378,162
2011-03-01 2011-02-25 8.949 3,168,707 -819,724 0.20% 28,355,608
2011-02-28 2011-02-24 8.747 3,988,431 +877,215 0.25% 34,887,847
2011-02-25 2011-02-23 8.810 3,111,216 +65,897 0.20% 27,410,407
2011-02-24 2011-02-22 8.936 3,045,319 +1,189,406 0.19% 27,213,125
2011-02-23 2011-02-21 9.125 1,855,913 -853,715 0.12% 16,934,910
2011-02-22 2011-02-18 8.886 2,709,628 +726,624 0.17% 24,076,960
2011-02-21 2011-02-17 8.886 1,983,004 -676,087 0.12% 17,620,392
2011-02-18 2011-02-16 8.684 2,659,091 -476,936 0.17% 23,092,426
2011-02-17 2011-02-15 8.760 3,136,027 +30,589 0.20% 27,471,116
2011-02-16 2011-02-14 8.659 3,105,438 +847,749 0.20% 26,890,481
2011-02-15 2011-02-11 8.055 2,257,689 -847,749 0.14% 18,185,756
2011-02-14 2011-02-10 7.866 3,105,438 +1,562,597 0.20% 24,428,126
2011-02-11 2011-02-09 8.269 1,542,841 -1,153,014 0.10% 12,757,742
2011-02-10 2011-02-08 8.131 2,695,855 +7,945 0.17% 21,918,777
2011-02-09 2011-02-07 8.118 2,687,910 +11,521 0.17% 21,820,350
2011-02-08 2011-02-02 8.055 2,676,389 +2,413,795 0.17% 21,558,398
2011-02-07 2011-01-31 8.143 262,594 +398 0.02% 2,138,338
2011-02-01 2011-01-28 8.496 262,196 -1,987 0.02% 2,227,497
2011-01-31 2011-01-27 8.546 264,183 -7,548 0.02% 2,257,678
2011-01-28 2011-01-26 8.571 271,731 +9,535 0.02% 2,329,022
2011-01-26 2011-01-24 8.584 262,196 -33,768 0.02% 2,250,597
2011-01-25 2011-01-21 8.647 295,964 +33,768 0.02% 2,559,074
2011-01-24 2011-01-20 8.684 262,196 -1,987 0.02% 2,276,997
2011-01-21 2011-01-19 8.647 264,183 +1,589 0.02% 2,284,278
2011-01-20 2011-01-18 9.012 262,594 +398 0.02% 2,366,383
2011-01-19 2011-01-17 8.961 262,196 -1,987 0.02% 2,349,597
2011-01-18 2011-01-14 9.439 264,183 +1,987 0.02% 2,493,753
2011-01-17 2011-01-13 9.263 262,196 -73,098 0.02% 2,428,797
2011-01-14 2011-01-12 8.835 335,294 +18,672 0.02% 2,962,444
2011-01-13 2011-01-11 8.558 316,622 -4,370 0.02% 2,709,800
2011-01-12 2011-01-10 8.382 320,992 -109,646 0.02% 2,690,641
2011-01-11 2011-01-07 8.621 430,638 -65,151 0.03% 3,712,703
2011-01-10 2011-01-06 8.684 495,789 +223,661 0.03% 4,305,596
2011-01-07 2011-01-05 8.345 272,128 +9,932 0.02% 2,270,775
2011-01-05 2011-01-03 9.074 262,196 -8,343 0.02% 2,379,297
2011-01-04 2010-12-31 9.226 270,539 -32,179 0.02% 2,495,865
2011-01-03 2010-12-29 8.949 302,718 +40,522 0.02% 2,708,913
2010-12-30 2010-12-28 8.873 262,196 -86,207 0.02% 2,326,497
2010-12-29 2010-12-24 8.986 348,403 +42,905 0.02% 3,130,887
2010-12-28 2010-12-22 8.898 305,498 +43,302 0.02% 2,718,411
2010-12-22 2010-12-20 8.936 262,196 -59,988 0.02% 2,342,997
2010-12-21 2010-12-17 8.923 322,184 +20,261 0.02% 2,874,998
2010-12-20 2010-12-16 8.810 301,923 -834,261 0.02% 2,659,999
2010-12-14 2010-12-10 9.301 1,136,184 0.07% 10,567,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top