History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-10-10 | 2025-10-08 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-10-08 | 2025-10-03 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-10-06 | 2025-10-02 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-10-03 | 2025-09-30 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-10-02 | 2025-09-29 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-30 | 2025-09-26 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-29 | 2025-09-25 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-26 | 2025-09-24 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-25 | 2025-09-23 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-24 | 2025-09-22 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-23 | 2025-09-19 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-22 | 2025-09-18 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-18 | 2025-09-16 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-17 | 2025-09-15 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-16 | 2025-09-12 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-15 | 2025-09-11 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-12 | 2025-09-10 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-11 | 2025-09-09 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-10 | 2025-09-08 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-09 | 2025-09-05 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-08 | 2025-09-04 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-05 | 2025-09-03 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-04 | 2025-09-02 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-03 | 2025-09-01 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-02 | 2025-08-29 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-09-01 | 2025-08-28 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-28 | 2025-08-26 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-27 | 2025-08-25 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-26 | 2025-08-22 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-25 | 2025-08-21 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-22 | 2025-08-20 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-21 | 2025-08-19 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-20 | 2025-08-18 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-19 | 2025-08-15 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-18 | 2025-08-14 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-15 | 2025-08-13 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-14 | 2025-08-12 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-13 | 2025-08-11 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-12 | 2025-08-08 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-11 | 2025-08-07 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-08 | 2025-08-06 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-07 | 2025-08-05 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-06 | 2025-08-04 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-05 | 2025-08-01 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-04 | 2025-07-31 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-08-01 | 2025-07-30 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-31 | 2025-07-29 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-30 | 2025-07-28 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-29 | 2025-07-25 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-28 | 2025-07-24 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-25 | 2025-07-23 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-24 | 2025-07-22 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-23 | 2025-07-21 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-22 | 2025-07-18 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-21 | 2025-07-17 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-18 | 2025-07-16 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-17 | 2025-07-15 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-16 | 2025-07-14 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-15 | 2025-07-11 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-14 | 2025-07-10 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-11 | 2025-07-09 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-10 | 2025-07-08 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-09 | 2025-07-07 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-08 | 2025-07-04 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-07 | 2025-07-03 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-04 | 2025-07-02 | 0.143 | 1,380,000 | +0 | 0.01% | 197,340 |
| 2025-07-03 | 2025-06-30 | 0.143 | 1,380,000 | -1,000 | 0.01% | 197,340 |
| 2025-06-23 | 2025-06-19 | 0.149 | 1,381,000 | -35,000 | 0.01% | 205,769 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,416,000 | -10,000 | 0.04% | 169,920 |
| 2025-02-19 | 2025-02-17 | 0.103 | 1,426,000 | -260,000 | 0.04% | 146,878 |
| 2025-02-17 | 2025-02-13 | 0.101 | 1,686,000 | +10,000 | 0.05% | 170,286 |
| 2025-02-13 | 2025-02-11 | 0.106 | 1,676,000 | +250,000 | 0.05% | 177,656 |
| 2024-11-20 | 2024-11-18 | 0.125 | 1,426,000 | -199,500 | 0.04% | 178,250 |
| 2024-11-19 | 2024-11-15 | 0.124 | 1,625,500 | -500 | 0.05% | 201,562 |
| 2024-11-15 | 2024-11-13 | 0.122 | 1,626,000 | +200,000 | 0.05% | 198,372 |
| 2024-10-03 | 2024-09-30 | 0.143 | 1,426,000 | -50,000 | 0.04% | 203,918 |
| 2024-10-02 | 2024-09-27 | 0.116 | 1,476,000 | -120,000 | 0.04% | 171,216 |
| 2024-09-23 | 2024-09-19 | 0.103 | 1,596,000 | +50,000 | 0.05% | 164,388 |
| 2024-09-20 | 2024-09-17 | 0.112 | 1,546,000 | +50,000 | 0.05% | 173,152 |
| 2024-09-19 | 2024-09-16 | 0.100 | 1,496,000 | +50,000 | 0.04% | 149,600 |
| 2024-07-30 | 2024-07-26 | 0.148 | 1,446,000 | +1,000 | 0.05% | 214,008 |
| 2024-07-18 | 2024-07-16 | 0.170 | 1,445,000 | +2,000 | 0.05% | 245,650 |
| 2024-05-10 | 2024-05-08 | 0.260 | 1,443,000 | +20,000 | 0.05% | 375,180 |
| 2023-11-10 | 2023-11-08 | 0.395 | 1,423,000 | +105,000 | 0.05% | 562,085 |
| 2023-09-27 | 2023-09-25 | 0.490 | 1,318,000 | -83,500 | 0.05% | 645,820 |
| 2023-09-12 | 2023-09-07 | 0.445 | 1,401,500 | -10,000 | 0.05% | 623,668 |
| 2023-05-31 | 2023-05-29 | 0.590 | 1,411,500 | -15,000 | 0.05% | 832,785 |
| 2023-04-13 | 2023-04-11 | 0.610 | 1,426,500 | -8,000 | 0.05% | 870,165 |
| 2022-11-08 | 2022-11-04 | 0.390 | 1,434,500 | -100,000 | 0.05% | 559,455 |
| 2022-09-01 | 2022-08-30 | 0.510 | 1,534,500 | -20,000 | 0.06% | 782,595 |
| 2022-08-22 | 2022-08-18 | 0.500 | 1,554,500 | -10,000 | 0.06% | 777,250 |
| 2022-05-24 | 2022-05-20 | 0.560 | 1,564,500 | +10,000 | 0.06% | 876,120 |
| 2022-04-26 | 2022-04-22 | 0.570 | 1,554,500 | -50,000 | 0.06% | 886,065 |
| 2022-04-06 | 2022-04-01 | 0.520 | 1,604,500 | -24,000 | 0.06% | 834,340 |
| 2022-03-30 | 2022-03-28 | 0.510 | 1,628,500 | -40,000 | 0.06% | 830,535 |
| 2022-03-21 | 2022-03-17 | 0.495 | 1,668,500 | -2,000 | 0.06% | 825,908 |
| 2022-03-18 | 2022-03-16 | 0.450 | 1,670,500 | -20,000 | 0.06% | 751,725 |
| 2022-02-04 | 2022-01-27 | 0.640 | 1,690,500 | -24,000 | 0.06% | 1,081,920 |
| 2022-01-28 | 2022-01-26 | 0.670 | 1,714,500 | +24,000 | 0.06% | 1,148,715 |
| 2022-01-27 | 2022-01-25 | 0.650 | 1,690,500 | -61,500 | 0.06% | 1,098,825 |
| 2022-01-26 | 2022-01-24 | 0.670 | 1,752,000 | -158,500 | 0.06% | 1,173,840 |
| 2022-01-17 | 2022-01-13 | 0.730 | 1,910,500 | +26,000 | 0.07% | 1,394,665 |
| 2022-01-14 | 2022-01-12 | 0.750 | 1,884,500 | +40,000 | 0.07% | 1,413,375 |
| 2022-01-07 | 2022-01-05 | 0.820 | 1,844,500 | +20,000 | 0.07% | 1,512,490 |
| 2021-12-09 | 2021-12-07 | 0.920 | 1,824,500 | +40,000 | 0.07% | 1,678,540 |
| 2021-12-08 | 2021-12-06 | 0.930 | 1,784,500 | -25,000 | 0.07% | 1,659,585 |
| 2021-11-29 | 2021-11-25 | 0.960 | 1,809,500 | -20,000 | 0.07% | 1,737,120 |
| 2021-11-25 | 2021-11-23 | 0.990 | 1,829,500 | +20,000 | 0.07% | 1,811,205 |
| 2021-11-24 | 2021-11-22 | 1.010 | 1,809,500 | +25,000 | 0.07% | 1,827,595 |
| 2021-11-16 | 2021-11-12 | 1.000 | 1,784,500 | -4,000 | 0.07% | 1,784,500 |
| 2021-10-22 | 2021-10-20 | 1.060 | 1,788,500 | -20,000 | 0.07% | 1,895,810 |
| 2021-10-05 | 2021-09-30 | 0.880 | 1,808,500 | -80,000 | 0.07% | 1,591,480 |
| 2021-09-29 | 2021-09-27 | 0.870 | 1,888,500 | +80,000 | 0.07% | 1,642,995 |
| 2021-09-27 | 2021-09-23 | 0.900 | 1,808,500 | +24,000 | 0.07% | 1,627,650 |
| 2021-09-08 | 2021-09-06 | 1.080 | 1,784,500 | +18,000 | 0.07% | 1,927,260 |
| 2021-09-07 | 2021-09-03 | 1.120 | 1,766,500 | +55,000 | 0.06% | 1,978,480 |
| 2021-09-06 | 2021-09-02 | 1.140 | 1,711,500 | -10,500 | 0.06% | 1,951,110 |
| 2021-09-03 | 2021-09-01 | 1.240 | 1,722,000 | -40,000 | 0.06% | 2,135,280 |
| 2021-09-02 | 2021-08-31 | 1.250 | 1,762,000 | +10,000 | 0.06% | 2,202,500 |
| 2021-08-30 | 2021-08-26 | 1.240 | 1,752,000 | -30,000 | 0.06% | 2,172,480 |
| 2021-08-27 | 2021-08-25 | 1.230 | 1,782,000 | -95,500 | 0.06% | 2,191,860 |
| 2021-08-26 | 2021-08-24 | 1.090 | 1,877,500 | +16,000 | 0.07% | 2,046,475 |
| 2021-08-24 | 2021-08-20 | 1.040 | 1,861,500 | -20,000 | 0.07% | 1,935,960 |
| 2021-08-20 | 2021-08-18 | 1.110 | 1,881,500 | -15,000 | 0.07% | 2,088,465 |
| 2021-08-19 | 2021-08-17 | 1.110 | 1,896,500 | -50,000 | 0.07% | 2,105,115 |
| 2021-08-17 | 2021-08-13 | 1.070 | 1,946,500 | +15,000 | 0.07% | 2,082,755 |
| 2021-08-11 | 2021-08-09 | 1.090 | 1,931,500 | -10,000 | 0.07% | 2,105,335 |
| 2021-08-09 | 2021-08-05 | 1.120 | 1,941,500 | -500 | 0.07% | 2,174,480 |
| 2021-08-06 | 2021-08-04 | 1.130 | 1,942,000 | +3,000 | 0.07% | 2,194,460 |
| 2021-08-02 | 2021-07-29 | 1.210 | 1,939,000 | -151,500 | 0.07% | 2,346,190 |
| 2021-07-28 | 2021-07-26 | 1.130 | 2,090,500 | +30,000 | 0.08% | 2,362,265 |
| 2021-07-27 | 2021-07-23 | 1.140 | 2,060,500 | -65,000 | 0.08% | 2,348,970 |
| 2021-07-26 | 2021-07-22 | 1.130 | 2,125,500 | -16,500 | 0.08% | 2,401,815 |
| 2021-07-23 | 2021-07-21 | 1.110 | 2,142,000 | +10,000 | 0.08% | 2,377,620 |
| 2021-07-21 | 2021-07-19 | 1.180 | 2,132,000 | +135,000 | 0.08% | 2,515,760 |
| 2021-07-19 | 2021-07-15 | 1.300 | 1,997,000 | -57,000 | 0.07% | 2,596,100 |
| 2021-07-16 | 2021-07-14 | 1.150 | 2,054,000 | +73,000 | 0.07% | 2,362,100 |
| 2021-07-15 | 2021-07-13 | 1.280 | 1,981,000 | -29,500 | 0.07% | 2,535,680 |
| 2021-07-14 | 2021-07-12 | 1.010 | 2,010,500 | -335,000 | 0.07% | 2,030,605 |
| 2021-07-08 | 2021-07-06 | 0.820 | 2,345,500 | -50,000 | 0.09% | 1,923,310 |
| 2021-07-07 | 2021-07-05 | 0.800 | 2,395,500 | -40,000 | 0.09% | 1,916,400 |
| 2021-07-05 | 2021-06-30 | 0.800 | 2,435,500 | +50,000 | 0.09% | 1,948,400 |
| 2021-06-25 | 2021-06-23 | 0.800 | 2,385,500 | +50,000 | 0.09% | 1,908,400 |
| 2021-06-16 | 2021-06-11 | 0.900 | 2,335,500 | -100,000 | 0.09% | 2,101,950 |
| 2021-06-15 | 2021-06-10 | 0.880 | 2,435,500 | -20,000 | 0.09% | 2,143,240 |
| 2021-06-08 | 2021-06-04 | 0.800 | 2,455,500 | -145,000 | 0.09% | 1,964,400 |
| 2021-06-01 | 2021-05-28 | 0.600 | 2,600,500 | -80,000 | 0.09% | 1,560,300 |
| 2021-05-21 | 2021-05-18 | 0.630 | 2,680,500 | -11,000 | 0.10% | 1,688,715 |
| 2021-05-06 | 2021-05-04 | 0.700 | 2,691,500 | +50,000 | 0.10% | 1,884,050 |
| 2021-05-05 | 2021-05-03 | 0.700 | 2,641,500 | -60,000 | 0.10% | 1,849,050 |
| 2021-05-04 | 2021-04-30 | 0.670 | 2,701,500 | +18,000 | 0.10% | 1,810,005 |
| 2021-05-03 | 2021-04-29 | 0.660 | 2,683,500 | +12,500 | 0.10% | 1,771,110 |
| 2021-04-28 | 2021-04-26 | 0.660 | 2,671,000 | +17,500 | 0.10% | 1,762,860 |
| 2021-04-27 | 2021-04-23 | 0.670 | 2,653,500 | -18,000 | 0.10% | 1,777,845 |
| 2021-04-23 | 2021-04-21 | 0.670 | 2,671,500 | +15,000 | 0.10% | 1,789,905 |
| 2021-04-15 | 2021-04-13 | 0.630 | 2,656,500 | +10,000 | 0.10% | 1,673,595 |
| 2021-04-14 | 2021-04-12 | 0.620 | 2,646,500 | -20,000 | 0.10% | 1,640,830 |
| 2021-04-12 | 2021-04-08 | 0.680 | 2,666,500 | +18,000 | 0.10% | 1,813,220 |
| 2021-04-08 | 2021-04-01 | 0.670 | 2,648,500 | +50,000 | 0.10% | 1,774,495 |
| 2021-04-07 | 2021-03-31 | 0.700 | 2,598,500 | +50,000 | 0.10% | 1,818,950 |
| 2021-04-01 | 2021-03-30 | 0.710 | 2,548,500 | -82,000 | 0.09% | 1,809,435 |
| 2021-03-31 | 2021-03-29 | 0.710 | 2,630,500 | -4,500 | 0.10% | 1,867,655 |
| 2021-03-30 | 2021-03-26 | 0.750 | 2,635,000 | +10,000 | 0.10% | 1,976,250 |
| 2021-03-29 | 2021-03-25 | 0.750 | 2,625,000 | +10,000 | 0.10% | 1,968,750 |
| 2021-03-10 | 2021-03-08 | 0.820 | 2,615,000 | -70,000 | 0.10% | 2,144,300 |
| 2021-03-09 | 2021-03-05 | 0.840 | 2,685,000 | +20,000 | 0.10% | 2,255,400 |
| 2021-03-04 | 2021-03-02 | 0.840 | 2,665,000 | -200,000 | 0.10% | 2,238,600 |
| 2021-03-02 | 2021-02-26 | 0.820 | 2,865,000 | +140,000 | 0.11% | 2,349,300 |
| 2021-02-26 | 2021-02-24 | 0.850 | 2,725,000 | -20,000 | 0.10% | 2,316,250 |
| 2021-02-25 | 2021-02-23 | 0.890 | 2,745,000 | -40,000 | 0.10% | 2,443,050 |
| 2021-02-24 | 2021-02-22 | 0.910 | 2,785,000 | +162,500 | 0.10% | 2,534,350 |
| 2021-02-22 | 2021-02-18 | 0.840 | 2,622,500 | +80,000 | 0.10% | 2,202,900 |
| 2021-02-18 | 2021-02-16 | 0.840 | 2,542,500 | -33,000 | 0.09% | 2,135,700 |
| 2021-02-17 | 2021-02-11 | 0.790 | 2,575,500 | -10,000 | 0.10% | 2,034,645 |
| 2021-02-16 | 2021-02-09 | 0.770 | 2,585,500 | -30,000 | 0.10% | 1,990,835 |
| 2021-02-09 | 2021-02-05 | 0.760 | 2,615,500 | +82,000 | 0.10% | 1,987,780 |
| 2021-02-08 | 2021-02-04 | 0.800 | 2,533,500 | -40,000 | 0.09% | 2,026,800 |
| 2021-02-04 | 2021-02-02 | 0.770 | 2,573,500 | +120,000 | 0.10% | 1,981,595 |
| 2021-02-01 | 2021-01-28 | 0.790 | 2,453,500 | +35,000 | 0.09% | 1,938,265 |
| 2021-01-29 | 2021-01-27 | 0.820 | 2,418,500 | -50,000 | 0.09% | 1,983,170 |
| 2021-01-28 | 2021-01-26 | 0.790 | 2,468,500 | -50,000 | 0.09% | 1,950,115 |
| 2021-01-27 | 2021-01-25 | 0.800 | 2,518,500 | +100,000 | 0.09% | 2,014,800 |
| 2021-01-26 | 2021-01-22 | 0.820 | 2,418,500 | -100,000 | 0.09% | 1,983,170 |
| 2021-01-21 | 2021-01-19 | 0.800 | 2,518,500 | +50,000 | 0.09% | 2,014,800 |
| 2021-01-20 | 2021-01-18 | 0.790 | 2,468,500 | +10,000 | 0.09% | 1,950,115 |
| 2021-01-18 | 2021-01-14 | 0.820 | 2,458,500 | +103,000 | 0.09% | 2,015,970 |
| 2021-01-11 | 2021-01-07 | 0.890 | 2,355,500 | -6,000 | 0.09% | 2,096,395 |
| 2021-01-07 | 2021-01-05 | 0.880 | 2,361,500 | +30,000 | 0.09% | 2,078,120 |
| 2021-01-06 | 2021-01-04 | 0.930 | 2,331,500 | -302,000 | 0.09% | 2,168,295 |
| 2021-01-05 | 2020-12-31 | 0.860 | 2,633,500 | +68,000 | 0.10% | 2,264,810 |
| 2021-01-04 | 2020-12-29 | 0.800 | 2,565,500 | +12,000 | 0.10% | 2,052,400 |
| 2020-12-30 | 2020-12-28 | 0.760 | 2,553,500 | +60,000 | 0.09% | 1,940,660 |
| 2020-12-23 | 2020-12-21 | 0.830 | 2,493,500 | +100,000 | 0.09% | 2,069,605 |
| 2020-12-22 | 2020-12-18 | 0.820 | 2,393,500 | +70,000 | 0.09% | 1,962,670 |
| 2020-12-21 | 2020-12-17 | 0.880 | 2,323,500 | -120,000 | 0.09% | 2,044,680 |
| 2020-12-14 | 2020-12-10 | 0.910 | 2,443,500 | +10,000 | 0.09% | 2,223,585 |
| 2020-12-09 | 2020-12-07 | 0.850 | 2,433,500 | +70,500 | 0.09% | 2,068,475 |
| 2020-10-21 | 2020-10-19 | 1.080 | 2,363,000 | -426,500 | 0.09% | 2,552,040 |
| 2020-10-20 | 2020-10-16 | 0.950 | 2,789,500 | -22,500 | 0.10% | 2,650,025 |
| 2020-10-16 | 2020-10-14 | 0.900 | 2,812,000 | +17,000 | 0.10% | 2,530,800 |
| 2020-10-15 | 2020-10-12 | 0.850 | 2,795,000 | +5,000 | 0.10% | 2,375,750 |
| 2020-10-14 | 2020-10-09 | 0.880 | 2,790,000 | +58,500 | 0.10% | 2,455,200 |
| 2020-10-12 | 2020-10-08 | 0.960 | 2,731,500 | -125,500 | 0.10% | 2,622,240 |
| 2020-10-09 | 2020-10-07 | 0.850 | 2,857,000 | -183,500 | 0.11% | 2,428,450 |
| 2020-10-08 | 2020-10-06 | 0.800 | 3,040,500 | -40,000 | 0.11% | 2,432,400 |
| 2020-10-06 | 2020-09-30 | 0.750 | 3,080,500 | +50,000 | 0.11% | 2,310,375 |
| 2020-10-05 | 2020-09-29 | 0.790 | 3,030,500 | -80,000 | 0.11% | 2,394,095 |
| 2020-09-29 | 2020-09-25 | 0.730 | 3,110,500 | -140,000 | 0.12% | 2,270,665 |
| 2020-09-28 | 2020-09-24 | 0.690 | 3,250,500 | +46,000 | 0.12% | 2,242,845 |
| 2020-09-25 | 2020-09-23 | 0.730 | 3,204,500 | +55,000 | 0.12% | 2,339,285 |
| 2020-09-24 | 2020-09-22 | 0.790 | 3,149,500 | +72,500 | 0.12% | 2,488,105 |
| 2020-09-23 | 2020-09-21 | 0.810 | 3,077,000 | +43,000 | 0.11% | 2,492,370 |
| 2020-09-21 | 2020-09-17 | 0.860 | 3,034,000 | -30,000 | 0.11% | 2,609,240 |
| 2020-09-17 | 2020-09-15 | 0.870 | 3,064,000 | +20,000 | 0.11% | 2,665,680 |
| 2020-09-15 | 2020-09-11 | 0.810 | 3,044,000 | -369,500 | 0.11% | 2,465,640 |
| 2020-09-14 | 2020-09-10 | 0.810 | 3,413,500 | -386,000 | 0.13% | 2,764,935 |
| 2020-09-10 | 2020-09-08 | 0.900 | 3,799,500 | -84,000 | 0.14% | 3,419,550 |
| 2020-09-09 | 2020-09-07 | 0.930 | 3,883,500 | +110,000 | 0.14% | 3,611,655 |
| 2020-09-08 | 2020-09-04 | 1.000 | 3,773,500 | +30,000 | 0.14% | 3,773,500 |
| 2020-09-07 | 2020-09-03 | 1.000 | 3,743,500 | +50,000 | 0.14% | 3,743,500 |
| 2020-09-04 | 2020-09-02 | 1.030 | 3,693,500 | -20,000 | 0.14% | 3,804,305 |
| 2020-09-03 | 2020-09-01 | 1.010 | 3,713,500 | -60,000 | 0.14% | 3,750,635 |
| 2020-09-02 | 2020-08-31 | 0.970 | 3,773,500 | +165,000 | 0.14% | 3,660,295 |
| 2020-09-01 | 2020-08-28 | 0.990 | 3,608,500 | -40,000 | 0.13% | 3,572,415 |
| 2020-08-31 | 2020-08-27 | 0.970 | 3,648,500 | +80,000 | 0.14% | 3,539,045 |
| 2020-08-28 | 2020-08-26 | 0.980 | 3,568,500 | +50,000 | 0.13% | 3,497,130 |
| 2020-08-26 | 2020-08-24 | 1.050 | 3,518,500 | +80,000 | 0.13% | 3,694,425 |
| 2020-08-25 | 2020-08-21 | 1.060 | 3,438,500 | +145,000 | 0.13% | 3,644,810 |
| 2020-08-24 | 2020-08-20 | 1.060 | 3,293,500 | +80,000 | 0.12% | 3,491,110 |
| 2020-08-21 | 2020-08-19 | 1.050 | 3,213,500 | +40,000 | 0.12% | 3,374,175 |
| 2020-08-20 | 2020-08-18 | 1.070 | 3,173,500 | +208,000 | 0.12% | 3,395,645 |
| 2020-08-19 | 2020-08-17 | 1.090 | 2,965,500 | -50,000 | 0.11% | 3,232,395 |
| 2020-08-18 | 2020-08-14 | 1.080 | 3,015,500 | -10,000 | 0.11% | 3,256,740 |
| 2020-08-17 | 2020-08-13 | 1.120 | 3,025,500 | -46,000 | 0.11% | 3,388,560 |
| 2020-08-13 | 2020-08-11 | 1.100 | 3,071,500 | -60,000 | 0.11% | 3,378,650 |
| 2020-08-11 | 2020-08-07 | 1.060 | 3,131,500 | -30,000 | 0.12% | 3,319,390 |
| 2020-08-10 | 2020-08-06 | 1.070 | 3,161,500 | +58,000 | 0.12% | 3,382,805 |
| 2020-08-07 | 2020-08-05 | 1.070 | 3,103,500 | +32,000 | 0.12% | 3,320,745 |
| 2020-08-06 | 2020-08-04 | 1.100 | 3,071,500 | -40,000 | 0.11% | 3,378,650 |
| 2020-08-05 | 2020-08-03 | 1.080 | 3,111,500 | +340,000 | 0.12% | 3,360,420 |
| 2020-08-04 | 2020-07-31 | 1.120 | 2,771,500 | -6,409,000 | 0.10% | 3,104,080 |
| 2020-08-03 | 2020-07-30 | 0.810 | 9,180,500 | -620,000 | 0.34% | 7,436,205 |
| 2020-07-31 | 2020-07-29 | 0.820 | 9,800,500 | -80,000 | 0.36% | 8,036,410 |
| 2020-07-30 | 2020-07-28 | 0.770 | 9,880,500 | +10,000 | 0.37% | 7,607,985 |
| 2020-07-29 | 2020-07-27 | 0.750 | 9,870,500 | -190,000 | 0.37% | 7,402,875 |
| 2020-07-28 | 2020-07-24 | 0.810 | 10,060,500 | -280,000 | 0.37% | 8,149,005 |
| 2020-07-27 | 2020-07-23 | 0.790 | 10,340,500 | -1,834,000 | 0.38% | 8,168,995 |
| 2020-07-24 | 2020-07-22 | 0.840 | 12,174,500 | -16,000 | 0.50% | 10,226,580 |
| 2020-07-23 | 2020-07-21 | 0.920 | 12,190,500 | +1,810,000 | 0.50% | 11,215,260 |
| 2020-07-22 | 2020-07-20 | 1.030 | 10,380,500 | -670,000 | 0.42% | 10,691,915 |
| 2020-07-21 | 2020-07-17 | 1.020 | 11,050,500 | +2,509,000 | 0.45% | 11,271,510 |
| 2020-07-20 | 2020-07-16 | 1.030 | 8,541,500 | +66,500 | 0.35% | 8,797,745 |
| 2020-07-17 | 2020-07-15 | 1.290 | 8,475,000 | +340,000 | 0.35% | 10,932,750 |
| 2020-07-16 | 2020-07-14 | 1.390 | 8,135,000 | +50,000 | 0.33% | 11,307,650 |
| 2020-07-15 | 2020-07-13 | 1.420 | 8,085,000 | -233,500 | 0.33% | 11,480,700 |
| 2020-07-14 | 2020-07-10 | 1.300 | 8,318,500 | -10,000 | 0.34% | 10,814,050 |
| 2020-07-13 | 2020-07-09 | 1.370 | 8,328,500 | +40,500 | 0.34% | 11,410,045 |
| 2020-07-10 | 2020-07-08 | 1.340 | 8,288,000 | -10,000 | 0.34% | 11,105,920 |
| 2020-07-09 | 2020-07-07 | 1.350 | 8,298,000 | +158,500 | 0.34% | 11,202,300 |
| 2020-07-08 | 2020-07-06 | 1.430 | 8,139,500 | +192,500 | 0.33% | 11,639,485 |
| 2020-07-07 | 2020-07-03 | 1.320 | 7,947,000 | -207,000 | 0.32% | 10,490,040 |
| 2020-07-06 | 2020-07-02 | 1.140 | 8,154,000 | -60,000 | 0.33% | 9,295,560 |
| 2020-07-03 | 2020-06-30 | 1.110 | 8,214,000 | +18,000 | 0.33% | 9,117,540 |
| 2020-07-02 | 2020-06-29 | 1.120 | 8,196,000 | +500 | 0.33% | 9,179,520 |
| 2020-06-30 | 2020-06-26 | 1.150 | 8,195,500 | -14,000 | 0.33% | 9,424,825 |
| 2020-06-29 | 2020-06-24 | 1.190 | 8,209,500 | +5,960,000 | 0.33% | 9,769,305 |
| 2020-06-26 | 2020-06-23 | 1.170 | 2,249,500 | +500 | 0.09% | 2,631,915 |
| 2020-06-24 | 2020-06-22 | 1.170 | 2,249,000 | +100,000 | 0.09% | 2,631,330 |
| 2020-06-22 | 2020-06-18 | 1.180 | 2,149,000 | -67,000 | 0.09% | 2,535,820 |
| 2020-06-19 | 2020-06-17 | 1.200 | 2,216,000 | +47,000 | 0.09% | 2,659,200 |
| 2020-06-17 | 2020-06-15 | 1.170 | 2,169,000 | -26,000 | 0.09% | 2,537,730 |
| 2020-06-16 | 2020-06-12 | 1.260 | 2,195,000 | -54,000 | 0.09% | 2,765,700 |
| 2020-06-15 | 2020-06-11 | 1.260 | 2,249,000 | +95,500 | 0.09% | 2,833,740 |
| 2020-06-12 | 2020-06-10 | 1.340 | 2,153,500 | +298,000 | 0.09% | 2,885,690 |
| 2020-06-11 | 2020-06-09 | 1.310 | 1,855,500 | -38,000 | 0.08% | 2,430,705 |
| 2020-06-10 | 2020-06-08 | 0.990 | 1,893,500 | -500 | 0.08% | 1,874,565 |
| 2020-06-09 | 2020-06-05 | 0.990 | 1,894,000 | +101,000 | 0.08% | 1,875,060 |
| 2020-06-04 | 2020-06-02 | 1.000 | 1,793,000 | -14,500 | 0.07% | 1,793,000 |
| 2020-06-03 | 2020-06-01 | 0.980 | 1,807,500 | +35,000 | 0.07% | 1,771,350 |
| 2020-06-02 | 2020-05-29 | 0.980 | 1,772,500 | -10,000 | 0.07% | 1,737,050 |
| 2020-06-01 | 2020-05-28 | 1.010 | 1,782,500 | +25,000 | 0.07% | 1,800,325 |
| 2020-05-29 | 2020-05-27 | 1.040 | 1,757,500 | +78,500 | 0.07% | 1,827,800 |
| 2020-05-28 | 2020-05-26 | 1.080 | 1,679,000 | -80,000 | 0.07% | 1,813,320 |
| 2020-05-27 | 2020-05-25 | 1.020 | 1,759,000 | +50,000 | 0.07% | 1,794,180 |
| 2020-05-26 | 2020-05-22 | 1.040 | 1,709,000 | +90,000 | 0.07% | 1,777,360 |
| 2020-05-25 | 2020-05-21 | 1.080 | 1,619,000 | -77,000 | 0.07% | 1,748,520 |
| 2020-05-22 | 2020-05-20 | 1.180 | 1,696,000 | +1,000 | 0.07% | 2,001,280 |
| 2020-05-21 | 2020-05-19 | 1.190 | 1,695,000 | +76,000 | 0.07% | 2,017,050 |
| 2020-05-19 | 2020-05-15 | 1.160 | 1,619,000 | -78,000 | 0.07% | 1,878,040 |
| 2020-05-13 | 2020-05-11 | 1.230 | 1,697,000 | +78,000 | 0.07% | 2,087,310 |
| 2020-05-12 | 2020-05-08 | 1.250 | 1,619,000 | -28,000 | 0.07% | 2,023,750 |
| 2020-05-05 | 2020-04-29 | 1.210 | 1,647,000 | +72,500 | 0.07% | 1,992,870 |
| 2020-05-04 | 2020-04-28 | 1.160 | 1,574,500 | -55,000 | 0.06% | 1,826,420 |
| 2020-04-29 | 2020-04-27 | 1.130 | 1,629,500 | +80,000 | 0.07% | 1,841,335 |
| 2020-04-28 | 2020-04-24 | 1.130 | 1,549,500 | -73,000 | 0.06% | 1,750,935 |
| 2020-04-24 | 2020-04-22 | 1.120 | 1,622,500 | +79,000 | 0.07% | 1,817,200 |
| 2020-04-21 | 2020-04-17 | 1.150 | 1,543,500 | +11,000 | 0.06% | 1,775,025 |
| 2020-04-17 | 2020-04-15 | 1.100 | 1,532,500 | -10,000 | 0.06% | 1,685,750 |
| 2020-04-16 | 2020-04-14 | 1.230 | 1,542,500 | -5,000 | 0.06% | 1,897,275 |
| 2020-04-15 | 2020-04-09 | 1.270 | 1,547,500 | -3,000 | 0.06% | 1,965,325 |
| 2020-04-09 | 2020-04-07 | 1.180 | 1,550,500 | +18,000 | 0.06% | 1,829,590 |
| 2020-04-08 | 2020-04-06 | 1.160 | 1,532,500 | -20,000 | 0.06% | 1,777,700 |
| 2020-04-07 | 2020-04-03 | 1.050 | 1,552,500 | +20,000 | 0.06% | 1,630,125 |
| 2020-04-06 | 2020-04-02 | 1.120 | 1,532,500 | -15,000 | 0.06% | 1,716,400 |
| 2020-04-03 | 2020-04-01 | 1.240 | 1,547,500 | -9,000 | 0.06% | 1,918,900 |
| 2020-04-02 | 2020-03-31 | 1.240 | 1,556,500 | +13,500 | 0.06% | 1,930,060 |
| 2020-03-31 | 2020-03-27 | 1.390 | 1,543,000 | +12,000 | 0.06% | 2,144,770 |
| 2020-03-26 | 2020-03-24 | 1.330 | 1,531,000 | +11,000 | 0.06% | 2,036,230 |
| 2020-03-24 | 2020-03-20 | 1.300 | 1,520,000 | +20,000 | 0.06% | 1,976,000 |
| 2020-03-23 | 2020-03-19 | 1.340 | 1,500,000 | -10,000 | 0.06% | 2,010,000 |
| 2020-03-20 | 2020-03-18 | 1.450 | 1,510,000 | +10,000 | 0.06% | 2,189,500 |
| 2020-03-18 | 2020-03-16 | 1.630 | 1,500,000 | +39,000 | 0.06% | 2,445,000 |
| 2020-03-17 | 2020-03-13 | 1.700 | 1,461,000 | -10,000 | 0.06% | 2,483,700 |
| 2020-03-16 | 2020-03-12 | 1.800 | 1,471,000 | -500 | 0.06% | 2,647,800 |
| 2020-03-11 | 2020-03-09 | 1.940 | 1,471,500 | +30,000 | 0.06% | 2,854,710 |
| 2020-03-10 | 2020-03-06 | 2.100 | 1,441,500 | +48,000 | 0.06% | 3,027,150 |
| 2020-03-09 | 2020-03-05 | 2.110 | 1,393,500 | +10,000 | 0.06% | 2,940,285 |
| 2020-03-04 | 2020-03-02 | 2.140 | 1,383,500 | -10,000 | 0.06% | 2,960,690 |
| 2020-03-03 | 2020-02-28 | 2.160 | 1,393,500 | -80,000 | 0.06% | 3,009,960 |
| 2020-02-28 | 2020-02-26 | 2.280 | 1,473,500 | +10,000 | 0.06% | 3,359,580 |
| 2020-02-21 | 2020-02-19 | 2.430 | 1,463,500 | -20,000 | 0.06% | 3,556,305 |
| 2020-02-19 | 2020-02-17 | 2.360 | 1,483,500 | -95,000 | 0.06% | 3,501,060 |
| 2020-02-17 | 2020-02-13 | 2.250 | 1,578,500 | +30,000 | 0.06% | 3,551,625 |
| 2020-02-10 | 2020-02-06 | 2.280 | 1,548,500 | -30,000 | 0.06% | 3,530,580 |
| 2020-02-07 | 2020-02-05 | 2.280 | 1,578,500 | -25,000 | 0.06% | 3,598,980 |
| 2020-02-05 | 2020-02-03 | 2.120 | 1,603,500 | +30,000 | 0.07% | 3,399,420 |
| 2020-01-31 | 2020-01-29 | 2.140 | 1,573,500 | +40,000 | 0.06% | 3,367,290 |
| 2020-01-30 | 2020-01-24 | 2.350 | 1,533,500 | -80,000 | 0.06% | 3,603,725 |
| 2020-01-23 | 2020-01-21 | 2.410 | 1,613,500 | +150,000 | 0.07% | 3,888,535 |
| 2020-01-22 | 2020-01-20 | 2.540 | 1,463,500 | +145,000 | 0.06% | 3,717,290 |
| 2020-01-21 | 2020-01-17 | 2.630 | 1,318,500 | +10,000 | 0.05% | 3,467,655 |
| 2020-01-20 | 2020-01-16 | 2.670 | 1,308,500 | +90,000 | 0.05% | 3,493,695 |
| 2020-01-17 | 2020-01-15 | 2.620 | 1,218,500 | +80,000 | 0.05% | 3,192,470 |
| 2020-01-16 | 2020-01-14 | 2.660 | 1,138,500 | +14,000 | 0.05% | 3,028,410 |
| 2020-01-15 | 2020-01-13 | 2.650 | 1,124,500 | -10,000 | 0.05% | 2,979,925 |
| 2020-01-14 | 2020-01-10 | 2.540 | 1,134,500 | +20,000 | 0.05% | 2,881,630 |
| 2020-01-13 | 2020-01-09 | 2.610 | 1,114,500 | +60,000 | 0.05% | 2,908,845 |
| 2020-01-10 | 2020-01-08 | 2.640 | 1,054,500 | +20,000 | 0.04% | 2,783,880 |
| 2020-01-08 | 2020-01-06 | 2.730 | 1,034,500 | +4,500 | 0.04% | 2,824,185 |
| 2020-01-07 | 2020-01-03 | 2.730 | 1,030,000 | -20,000 | 0.04% | 2,811,900 |
| 2020-01-03 | 2019-12-31 | 2.780 | 1,050,000 | +45,500 | 0.04% | 2,919,000 |
| 2020-01-02 | 2019-12-27 | 2.750 | 1,004,500 | -15,000 | 0.04% | 2,762,375 |
| 2019-12-30 | 2019-12-24 | 2.710 | 1,019,500 | +30,000 | 0.04% | 2,762,845 |
| 2019-12-27 | 2019-12-20 | 2.650 | 989,500 | +64,000 | 0.04% | 2,622,175 |
| 2019-12-20 | 2019-12-18 | 2.850 | 925,500 | +149,500 | 0.04% | 2,637,675 |
| 2019-12-19 | 2019-12-17 | 2.940 | 776,000 | -9,000 | 0.03% | 2,281,440 |
| 2019-12-18 | 2019-12-16 | 3.000 | 785,000 | -11,000 | 0.03% | 2,355,000 |
| 2019-12-17 | 2019-12-13 | 2.800 | 796,000 | -19,500 | 0.03% | 2,228,800 |
| 2019-12-16 | 2019-12-12 | 2.840 | 815,500 | -145,500 | 0.03% | 2,316,020 |
| 2019-12-13 | 2019-12-11 | 2.440 | 961,000 | +16,500 | 0.04% | 2,344,840 |
| 2019-12-12 | 2019-12-10 | 2.390 | 944,500 | +30,000 | 0.04% | 2,257,355 |
| 2019-12-11 | 2019-12-09 | 2.490 | 914,500 | +30,000 | 0.04% | 2,277,105 |
| 2019-12-10 | 2019-12-06 | 2.530 | 884,500 | -20,000 | 0.04% | 2,237,785 |
| 2019-12-09 | 2019-12-05 | 2.440 | 904,500 | +50,000 | 0.04% | 2,206,980 |
| 2019-12-06 | 2019-12-04 | 2.500 | 854,500 | -7,000 | 0.03% | 2,136,250 |
| 2019-12-05 | 2019-12-03 | 2.500 | 861,500 | -120,000 | 0.04% | 2,153,750 |
| 2019-11-21 | 2019-11-19 | 2.270 | 981,500 | +10,000 | 0.04% | 2,228,005 |
| 2019-11-20 | 2019-11-18 | 2.220 | 971,500 | +10,000 | 0.04% | 2,156,730 |
| 2019-11-18 | 2019-11-14 | 2.190 | 961,500 | +50,000 | 0.04% | 2,105,685 |
| 2019-11-14 | 2019-11-12 | 2.290 | 911,500 | +70,000 | 0.04% | 2,087,335 |
| 2019-11-13 | 2019-11-11 | 2.330 | 841,500 | -10,000 | 0.03% | 1,960,695 |
| 2019-11-08 | 2019-11-06 | 2.510 | 851,500 | -60,000 | 0.03% | 2,137,265 |
| 2019-11-07 | 2019-11-05 | 2.410 | 911,500 | -60,000 | 0.04% | 2,196,715 |
| 2019-11-06 | 2019-11-04 | 2.360 | 971,500 | -28,000 | 0.04% | 2,292,740 |
| 2019-11-04 | 2019-10-31 | 2.350 | 999,500 | +10,000 | 0.04% | 2,348,825 |
| 2019-11-01 | 2019-10-30 | 2.340 | 989,500 | +55,000 | 0.04% | 2,315,430 |
| 2019-10-30 | 2019-10-28 | 2.470 | 934,500 | -14,000 | 0.04% | 2,308,215 |
| 2019-10-29 | 2019-10-25 | 2.430 | 948,500 | -66,000 | 0.04% | 2,304,855 |
| 2019-10-24 | 2019-10-22 | 2.460 | 1,014,500 | -10,000 | 0.04% | 2,495,670 |
| 2019-10-21 | 2019-10-17 | 2.370 | 1,024,500 | -20,000 | 0.04% | 2,428,065 |
| 2019-10-18 | 2019-10-16 | 2.260 | 1,044,500 | +6,000 | 0.04% | 2,360,570 |
| 2019-10-16 | 2019-10-14 | 2.290 | 1,038,500 | -1,000 | 0.04% | 2,378,165 |
| 2019-10-14 | 2019-10-10 | 2.240 | 1,039,500 | +8,000 | 0.04% | 2,328,480 |
| 2019-10-11 | 2019-10-09 | 2.210 | 1,031,500 | +8,500 | 0.04% | 2,279,615 |
| 2019-10-09 | 2019-10-04 | 2.240 | 1,023,000 | -12,500 | 0.04% | 2,291,520 |
| 2019-10-08 | 2019-10-03 | 2.240 | 1,035,500 | +60,000 | 0.04% | 2,319,520 |
| 2019-10-03 | 2019-09-30 | 2.260 | 975,500 | +10,000 | 0.04% | 2,204,630 |
| 2019-09-30 | 2019-09-26 | 2.280 | 965,500 | +60,000 | 0.04% | 2,201,340 |
| 2019-09-27 | 2019-09-25 | 2.290 | 905,500 | +13,000 | 0.04% | 2,073,595 |
| 2019-09-25 | 2019-09-23 | 2.570 | 892,500 | -20,000 | 0.04% | 2,293,725 |
| 2019-09-24 | 2019-09-20 | 2.754 | 912,500 | +16,000 | 0.04% | 2,512,953 |
| 2019-09-23 | 2019-09-19 | 2.775 | 896,500 | +29,981 | 0.04% | 2,487,524 |
| 2019-09-20 | 2019-09-18 | 2.837 | 866,519 | -2,406 | 0.04% | 2,458,365 |
| 2019-09-19 | 2019-09-17 | 2.754 | 868,925 | +9,623 | 0.04% | 2,392,951 |
| 2019-09-18 | 2019-09-16 | 2.795 | 859,302 | +14,915 | 0.04% | 2,402,170 |
| 2019-09-17 | 2019-09-13 | 2.889 | 844,387 | +4,812 | 0.04% | 2,439,451 |
| 2019-09-16 | 2019-09-12 | 2.723 | 839,575 | -4,812 | 0.04% | 2,285,949 |
| 2019-09-13 | 2019-09-11 | 2.671 | 844,387 | +9,623 | 0.04% | 2,255,176 |
| 2019-09-11 | 2019-09-09 | 2.723 | 834,764 | -44,745 | 0.04% | 2,272,850 |
| 2019-09-10 | 2019-09-06 | 2.577 | 879,509 | +9,622 | 0.04% | 2,266,719 |
| 2019-09-09 | 2019-09-05 | 2.588 | 869,887 | +5,774 | 0.04% | 2,250,961 |
| 2019-09-06 | 2019-09-04 | 2.515 | 864,113 | +48,113 | 0.04% | 2,173,159 |
| 2019-09-03 | 2019-08-30 | 2.931 | 816,000 | +9,623 | 0.03% | 2,391,360 |
| 2019-08-30 | 2019-08-28 | 2.879 | 806,377 | -19,246 | 0.03% | 2,321,259 |
| 2019-08-28 | 2019-08-26 | 2.795 | 825,623 | -19,245 | 0.03% | 2,308,021 |
| 2019-08-26 | 2019-08-22 | 2.837 | 844,868 | +9,623 | 0.04% | 2,396,940 |
| 2019-07-31 | 2019-07-29 | 3.138 | 835,245 | -8,661 | 0.04% | 2,621,359 |
| 2019-07-22 | 2019-07-18 | 3.118 | 843,906 | +8,661 | 0.04% | 2,631,001 |
| 2019-07-16 | 2019-07-12 | 3.066 | 835,245 | +14,434 | 0.04% | 2,560,599 |
| 2019-07-11 | 2019-07-09 | 3.076 | 820,811 | +1,924 | 0.03% | 2,524,879 |
| 2019-07-05 | 2019-07-03 | 3.222 | 818,887 | +66,396 | 0.03% | 2,638,101 |
| 2019-07-04 | 2019-07-02 | 3.481 | 752,491 | -19,245 | 0.03% | 2,619,702 |
| 2019-07-02 | 2019-06-27 | 3.398 | 771,736 | +19,245 | 0.03% | 2,622,541 |
| 2019-06-25 | 2019-06-21 | 3.325 | 752,491 | -48,113 | 0.03% | 2,502,401 |
| 2019-06-19 | 2019-06-17 | 2.962 | 800,604 | -71,207 | 0.03% | 2,371,201 |
| 2019-06-18 | 2019-06-14 | 2.806 | 871,811 | +71,207 | 0.04% | 2,446,199 |
| 2019-06-10 | 2019-06-05 | 3.281 | 800,604 | +33,679 | 0.03% | 2,626,483 |
| 2019-06-06 | 2019-06-04 | 3.281 | 766,925 | +35,671 | 0.03% | 2,515,994 |
| 2019-06-04 | 2019-05-31 | 3.368 | 731,254 | +32,113 | 0.03% | 2,462,731 |
| 2019-06-03 | 2019-05-30 | 3.346 | 699,141 | +45,876 | 0.03% | 2,339,340 |
| 2019-05-30 | 2019-05-28 | 3.444 | 653,265 | -9,176 | 0.03% | 2,249,918 |
| 2019-05-29 | 2019-05-27 | 3.324 | 662,441 | +45,876 | 0.03% | 2,202,102 |
| 2019-05-27 | 2019-05-23 | 3.466 | 616,565 | +9,175 | 0.03% | 2,136,959 |
| 2019-05-24 | 2019-05-22 | 3.629 | 607,390 | +18,350 | 0.03% | 2,204,460 |
| 2019-05-22 | 2019-05-20 | 3.727 | 589,040 | +28,443 | 0.03% | 2,195,640 |
| 2019-05-21 | 2019-05-17 | 3.804 | 560,597 | +60,555 | 0.02% | 2,132,389 |
| 2019-05-20 | 2019-05-16 | 4.022 | 500,042 | +25,691 | 0.02% | 2,011,051 |
| 2019-05-14 | 2019-05-09 | 4.142 | 474,351 | -55,051 | 0.02% | 1,964,598 |
| 2019-05-09 | 2019-05-07 | 4.392 | 529,402 | +11,928 | 0.02% | 2,325,310 |
| 2019-04-30 | 2019-04-26 | 4.752 | 517,474 | +9,175 | 0.02% | 2,459,038 |
| 2019-04-29 | 2019-04-25 | 4.948 | 508,299 | -16,057 | 0.02% | 2,515,159 |
| 2019-04-25 | 2019-04-23 | 5.253 | 524,356 | -8,257 | 0.02% | 2,754,632 |
| 2019-04-24 | 2019-04-18 | 5.166 | 532,613 | -21,103 | 0.02% | 2,751,569 |
| 2019-04-23 | 2019-04-17 | 5.003 | 553,716 | +16,057 | 0.02% | 2,770,066 |
| 2019-04-17 | 2019-04-15 | 4.785 | 537,659 | +42,205 | 0.02% | 2,572,538 |
| 2019-04-09 | 2019-04-04 | 5.014 | 495,454 | -41,288 | 0.02% | 2,483,999 |
| 2019-03-26 | 2019-03-22 | 4.687 | 536,742 | +9,175 | 0.02% | 2,515,500 |
| 2019-03-25 | 2019-03-21 | 4.654 | 527,567 | +35,783 | 0.02% | 2,455,250 |
| 2019-03-22 | 2019-03-20 | 4.763 | 491,784 | +9,175 | 0.02% | 2,342,319 |
| 2019-03-04 | 2019-02-28 | 5.221 | 482,609 | -22,938 | 0.02% | 2,519,540 |
| 2019-02-27 | 2019-02-25 | 5.493 | 505,547 | +9,175 | 0.02% | 2,777,041 |
| 2019-02-26 | 2019-02-22 | 5.275 | 496,372 | +16,515 | 0.02% | 2,618,442 |
| 2019-02-19 | 2019-02-15 | 4.785 | 479,857 | -91,750 | 0.02% | 2,295,972 |
| 2019-02-15 | 2019-02-13 | 4.883 | 571,607 | +22,937 | 0.03% | 2,791,039 |
| 2019-02-14 | 2019-02-12 | 4.632 | 548,670 | +75,236 | 0.02% | 2,541,502 |
| 2019-02-11 | 2019-02-04 | 4.578 | 473,434 | +7,340 | 0.02% | 2,167,200 |
| 2019-01-31 | 2019-01-29 | 4.556 | 466,094 | +32,113 | 0.02% | 2,123,440 |
| 2019-01-30 | 2019-01-28 | 4.480 | 433,981 | -6,423 | 0.02% | 1,944,029 |
| 2019-01-24 | 2019-01-22 | 4.490 | 440,404 | -11,469 | 0.02% | 1,977,601 |
| 2019-01-18 | 2019-01-16 | 4.599 | 451,873 | +5,506 | 0.02% | 2,078,352 |
| 2019-01-11 | 2019-01-09 | 4.436 | 446,367 | +12,386 | 0.02% | 1,980,053 |
| 2018-11-27 | 2018-11-23 | 4.610 | 433,981 | -9,175 | 0.02% | 2,000,789 |
| 2018-11-26 | 2018-11-22 | 4.730 | 443,156 | -9,175 | 0.02% | 2,096,219 |
| 2018-11-16 | 2018-11-14 | 4.251 | 452,331 | -20,185 | 0.02% | 1,922,699 |
| 2018-11-12 | 2018-11-08 | 4.185 | 472,516 | -18,351 | 0.02% | 1,977,598 |
| 2018-11-08 | 2018-11-06 | 4.022 | 490,867 | +18,351 | 0.02% | 1,974,152 |
| 2018-11-06 | 2018-11-02 | 4.327 | 472,516 | -36,701 | 0.02% | 2,044,548 |
| 2018-11-05 | 2018-11-01 | 4.087 | 509,217 | +45,876 | 0.02% | 2,081,251 |
| 2018-11-01 | 2018-10-30 | 3.836 | 463,341 | +18,350 | 0.02% | 1,777,599 |
| 2018-10-31 | 2018-10-29 | 4.011 | 444,991 | -27,525 | 0.02% | 1,784,799 |
| 2018-10-29 | 2018-10-25 | 4.327 | 472,516 | -4,588 | 0.02% | 2,044,548 |
| 2018-10-24 | 2018-10-22 | 4.676 | 477,104 | -18,350 | 0.02% | 2,230,800 |
| 2018-10-23 | 2018-10-19 | 4.480 | 495,454 | +18,350 | 0.02% | 2,219,399 |
| 2018-10-11 | 2018-10-09 | 5.024 | 477,104 | +9,175 | 0.02% | 2,397,200 |
| 2018-10-09 | 2018-10-05 | 5.569 | 467,929 | +4,588 | 0.02% | 2,606,100 |
| 2018-10-04 | 2018-10-02 | 5.711 | 463,341 | -9,175 | 0.02% | 2,646,198 |
| 2018-09-26 | 2018-09-21 | 5.493 | 472,516 | -29,819 | 0.02% | 2,595,598 |
| 2018-09-17 | 2018-09-13 | 4.840 | 502,335 | +11,390 | 0.02% | 2,431,279 |
| 2018-09-13 | 2018-09-11 | 4.773 | 490,945 | -17,934 | 0.02% | 2,343,302 |
| 2018-09-03 | 2018-08-30 | 5.108 | 508,879 | +27,350 | 0.02% | 2,599,152 |
| 2018-08-28 | 2018-08-24 | 5.710 | 481,529 | -2,690 | 0.02% | 2,749,439 |
| 2018-08-27 | 2018-08-23 | 5.688 | 484,219 | -40,800 | 0.02% | 2,753,998 |
| 2018-08-24 | 2018-08-22 | 5.520 | 525,019 | -13,451 | 0.02% | 2,898,223 |
| 2018-08-23 | 2018-08-21 | 5.308 | 538,470 | -8,967 | 0.02% | 2,858,381 |
| 2018-08-21 | 2018-08-17 | 4.840 | 547,437 | -17,934 | 0.02% | 2,649,571 |
| 2018-08-15 | 2018-08-13 | 4.918 | 565,371 | +8,967 | 0.03% | 2,780,505 |
| 2018-08-13 | 2018-08-09 | 5.286 | 556,404 | -8,967 | 0.03% | 2,941,170 |
| 2018-08-07 | 2018-08-03 | 4.985 | 565,371 | -8,967 | 0.03% | 2,818,335 |
| 2018-08-06 | 2018-08-02 | 4.929 | 574,338 | +8,967 | 0.03% | 2,831,010 |
| 2018-08-03 | 2018-08-01 | 5.096 | 565,371 | +8,967 | 0.03% | 2,881,385 |
| 2018-08-01 | 2018-07-30 | 5.186 | 556,404 | +20,624 | 0.03% | 2,885,325 |
| 2018-07-30 | 2018-07-26 | 5.476 | 535,780 | -13,450 | 0.02% | 2,933,726 |
| 2018-07-26 | 2018-07-24 | 5.442 | 549,230 | +4,483 | 0.02% | 2,988,998 |
| 2018-07-25 | 2018-07-23 | 5.431 | 544,747 | -17,934 | 0.02% | 2,958,526 |
| 2018-07-24 | 2018-07-20 | 5.331 | 562,681 | +26,901 | 0.03% | 2,999,451 |
| 2018-07-23 | 2018-07-19 | 5.498 | 535,780 | -26,901 | 0.02% | 2,945,676 |
| 2018-07-17 | 2018-07-13 | 5.632 | 562,681 | -17,934 | 0.03% | 3,168,876 |
| 2018-07-16 | 2018-07-12 | 5.509 | 580,615 | +44,835 | 0.03% | 3,198,651 |
| 2018-07-13 | 2018-07-11 | 5.353 | 535,780 | -26,901 | 0.02% | 2,868,001 |
| 2018-07-11 | 2018-07-09 | 5.431 | 562,681 | +26,901 | 0.03% | 3,055,926 |
| 2018-07-04 | 2018-06-29 | 5.832 | 535,780 | -17,934 | 0.02% | 3,124,926 |
| 2018-06-29 | 2018-06-27 | 5.676 | 553,714 | -16,140 | 0.03% | 3,143,076 |
| 2018-06-21 | 2018-06-19 | 6.713 | 569,854 | +9,415 | 0.03% | 3,825,707 |
| 2018-06-19 | 2018-06-14 | 6.858 | 560,439 | +20,176 | 0.03% | 3,843,750 |
| 2018-06-15 | 2018-06-13 | 7.003 | 540,263 | +26,901 | 0.02% | 3,783,698 |
| 2018-06-14 | 2018-06-12 | 7.349 | 513,362 | -7,174 | 0.02% | 3,772,774 |
| 2018-06-12 | 2018-06-08 | 7.617 | 520,536 | -8,967 | 0.02% | 3,964,816 |
| 2018-06-11 | 2018-06-07 | 7.528 | 529,503 | +53,802 | 0.02% | 3,985,876 |
| 2018-06-05 | 2018-06-01 | 7.371 | 475,701 | -20,624 | 0.02% | 3,506,607 |
| 2018-06-01 | 2018-05-30 | 7.193 | 496,325 | +29,591 | 0.02% | 3,570,076 |
| 2018-05-30 | 2018-05-28 | 7.137 | 466,734 | +8,967 | 0.02% | 3,331,202 |
| 2018-05-28 | 2018-05-24 | 7.472 | 457,767 | +8,967 | 0.02% | 3,420,353 |
| 2018-05-25 | 2018-05-23 | 7.383 | 448,800 | +15,244 | 0.02% | 3,313,313 |
| 2018-05-23 | 2018-05-18 | 7.698 | 433,556 | +198 | 0.02% | 3,337,584 |
| 2018-05-17 | 2018-05-15 | 7.345 | 433,358 | -1,756 | 0.02% | 3,183,075 |
| 2018-05-16 | 2018-05-14 | 7.402 | 435,114 | +26,344 | 0.02% | 3,220,748 |
| 2018-05-09 | 2018-05-07 | 7.117 | 408,770 | -8,782 | 0.02% | 2,909,373 |
| 2018-05-08 | 2018-05-04 | 6.969 | 417,552 | +1,757 | 0.02% | 2,910,062 |
| 2018-05-03 | 2018-04-30 | 7.322 | 415,795 | -439 | 0.02% | 3,044,602 |
| 2018-04-27 | 2018-04-25 | 6.924 | 416,234 | -39,516 | 0.02% | 2,881,917 |
| 2018-04-20 | 2018-04-18 | 7.402 | 455,750 | -8,782 | 0.02% | 3,373,497 |
| 2018-04-13 | 2018-04-11 | 7.459 | 464,532 | -2,195 | 0.02% | 3,464,952 |
| 2018-04-12 | 2018-04-10 | 7.539 | 466,727 | -26,344 | 0.02% | 3,518,530 |
| 2018-04-10 | 2018-04-06 | 6.787 | 493,071 | -7,903 | 0.02% | 3,346,540 |
| 2018-04-03 | 2018-03-28 | 6.389 | 500,974 | +32,930 | 0.02% | 3,200,504 |
| 2018-03-29 | 2018-03-27 | 7.049 | 468,044 | +15,806 | 0.02% | 3,299,268 |
| 2018-03-28 | 2018-03-26 | 7.334 | 452,238 | -4,391 | 0.02% | 3,316,601 |
| 2018-03-26 | 2018-03-22 | 7.596 | 456,629 | +68,495 | 0.02% | 3,468,404 |
| 2018-03-20 | 2018-03-16 | 8.416 | 388,134 | +8,781 | 0.02% | 3,266,378 |
| 2018-03-16 | 2018-03-14 | 8.393 | 379,353 | -8,781 | 0.02% | 3,183,841 |
| 2018-03-15 | 2018-03-13 | 8.404 | 388,134 | -2,635 | 0.02% | 3,261,958 |
| 2018-03-14 | 2018-03-12 | 8.427 | 390,769 | -26,344 | 0.02% | 3,293,003 |
| 2018-03-13 | 2018-03-09 | 8.120 | 417,113 | -6,147 | 0.02% | 3,386,753 |
| 2018-03-07 | 2018-03-05 | 7.846 | 423,260 | -2,195 | 0.02% | 3,320,984 |
| 2018-03-01 | 2018-02-27 | 7.892 | 425,455 | +9,660 | 0.02% | 3,357,586 |
| 2018-02-26 | 2018-02-22 | 8.097 | 415,795 | -8,782 | 0.02% | 3,366,582 |
| 2018-02-23 | 2018-02-21 | 8.176 | 424,577 | -30,734 | 0.02% | 3,471,532 |
| 2018-02-22 | 2018-02-20 | 7.915 | 455,311 | -10,977 | 0.02% | 3,603,573 |
| 2018-02-20 | 2018-02-13 | 7.516 | 466,288 | +5,269 | 0.02% | 3,504,600 |
| 2018-02-14 | 2018-02-12 | 7.243 | 461,019 | +2,195 | 0.02% | 3,338,999 |
| 2018-02-09 | 2018-02-07 | 7.391 | 458,824 | +46,980 | 0.02% | 3,391,026 |
| 2018-02-08 | 2018-02-06 | 8.051 | 411,844 | +28,979 | 0.02% | 3,315,832 |
| 2018-02-07 | 2018-02-05 | 8.837 | 382,865 | -7,025 | 0.02% | 3,383,356 |
| 2018-02-06 | 2018-02-02 | 9.167 | 389,890 | -15,368 | 0.02% | 3,574,195 |
| 2018-02-05 | 2018-02-01 | 9.053 | 405,258 | +8,782 | 0.02% | 3,668,927 |
| 2018-02-02 | 2018-01-31 | 9.065 | 396,476 | +878 | 0.02% | 3,593,936 |
| 2018-02-01 | 2018-01-30 | 8.882 | 395,598 | +878 | 0.02% | 3,513,897 |
| 2018-01-31 | 2018-01-29 | 8.882 | 394,720 | +5,269 | 0.02% | 3,506,098 |
| 2018-01-30 | 2018-01-26 | 8.939 | 389,451 | +21,514 | 0.02% | 3,481,471 |
| 2018-01-29 | 2018-01-25 | 8.951 | 367,937 | +878 | 0.02% | 3,293,338 |
| 2018-01-25 | 2018-01-23 | 9.315 | 367,059 | -50,932 | 0.02% | 3,419,239 |
| 2018-01-24 | 2018-01-22 | 9.315 | 417,991 | +439 | 0.02% | 3,893,683 |
| 2018-01-23 | 2018-01-19 | 9.122 | 417,552 | -9,659 | 0.02% | 3,808,758 |
| 2018-01-22 | 2018-01-18 | 8.757 | 427,211 | +8,781 | 0.02% | 3,741,184 |
| 2018-01-19 | 2018-01-17 | 8.996 | 418,430 | +7,025 | 0.02% | 3,764,352 |
| 2018-01-18 | 2018-01-16 | 9.236 | 411,405 | +17,563 | 0.02% | 3,799,538 |
| 2018-01-17 | 2018-01-15 | 9.224 | 393,842 | +16,245 | 0.02% | 3,632,849 |
| 2018-01-16 | 2018-01-12 | 9.532 | 377,597 | +94,839 | 0.02% | 3,599,103 |
| 2018-01-12 | 2018-01-10 | 9.964 | 282,758 | +10,976 | 0.01% | 2,817,496 |
| 2018-01-10 | 2018-01-08 | 9.384 | 271,782 | -28,539 | 0.01% | 2,550,282 |
| 2018-01-09 | 2018-01-05 | 9.122 | 300,321 | +24,588 | 0.02% | 2,739,419 |
| 2018-01-08 | 2018-01-04 | 9.440 | 275,733 | -439 | 0.01% | 2,603,057 |
| 2018-01-05 | 2018-01-03 | 9.475 | 276,172 | -17,563 | 0.01% | 2,616,636 |
| 2018-01-04 | 2018-01-02 | 9.395 | 293,735 | -5,708 | 0.01% | 2,759,624 |
| 2018-01-03 | 2017-12-29 | 9.008 | 299,443 | -5,269 | 0.02% | 2,697,311 |
| 2018-01-02 | 2017-12-28 | 8.780 | 304,712 | +7,025 | 0.02% | 2,675,372 |
| 2017-12-28 | 2017-12-22 | 8.837 | 297,687 | +6,147 | 0.01% | 2,630,643 |
| 2017-12-27 | 2017-12-21 | 8.313 | 291,540 | +14,050 | 0.01% | 2,423,602 |
| 2017-12-22 | 2017-12-20 | 8.290 | 277,490 | +20,636 | 0.01% | 2,300,483 |
| 2017-12-21 | 2017-12-19 | 8.712 | 256,854 | -9,659 | 0.01% | 2,237,629 |
| 2017-12-20 | 2017-12-18 | 8.564 | 266,513 | +10,099 | 0.01% | 2,282,320 |
| 2017-12-12 | 2017-12-08 | 8.905 | 256,414 | +29,417 | 0.01% | 2,283,436 |
| 2017-12-11 | 2017-12-07 | 8.769 | 226,997 | -12,733 | 0.01% | 1,990,449 |
| 2017-12-08 | 2017-12-06 | 8.290 | 239,730 | +18,002 | 0.01% | 1,987,440 |
| 2017-11-29 | 2017-11-27 | 9.623 | 221,728 | +15,806 | 0.01% | 2,133,622 |
| 2017-11-28 | 2017-11-24 | 9.896 | 205,922 | +31,613 | 0.01% | 2,037,806 |
| 2017-11-24 | 2017-11-22 | 10.181 | 174,309 | +20,636 | 0.01% | 1,774,588 |
| 2017-11-23 | 2017-11-21 | 9.907 | 153,673 | +35,125 | 0.01% | 1,522,499 |
| 2017-11-22 | 2017-11-20 | 10.249 | 118,548 | +1,756 | 0.01% | 1,215,002 |
| 2017-11-20 | 2017-11-16 | 10.648 | 116,792 | +7,026 | 0.01% | 1,243,555 |
| 2017-11-17 | 2017-11-15 | 10.818 | 109,766 | -34,687 | 0.01% | 1,187,495 |
| 2017-11-16 | 2017-11-14 | 11.251 | 144,453 | +2,635 | 0.01% | 1,625,264 |
| 2017-11-15 | 2017-11-13 | 11.160 | 141,818 | +17,562 | 0.01% | 1,582,697 |
| 2017-11-14 | 2017-11-10 | 11.217 | 124,256 | -12,293 | 0.01% | 1,393,779 |
| 2017-11-13 | 2017-11-09 | 10.921 | 136,549 | -97,473 | 0.01% | 1,491,240 |
| 2017-11-10 | 2017-11-08 | 10.340 | 234,022 | -17,563 | 0.01% | 2,419,819 |
| 2017-11-09 | 2017-11-07 | 9.998 | 251,585 | +1,757 | 0.01% | 2,515,473 |
| 2017-11-08 | 2017-11-06 | 9.839 | 249,828 | -26,784 | 0.01% | 2,458,075 |
| 2017-11-07 | 2017-11-03 | 9.099 | 276,612 | +8,782 | 0.01% | 2,516,855 |
| 2017-11-03 | 2017-11-01 | 9.144 | 267,830 | +8,781 | 0.01% | 2,449,148 |
| 2017-11-02 | 2017-10-31 | 9.349 | 259,049 | -13,172 | 0.01% | 2,421,951 |
| 2017-11-01 | 2017-10-30 | 8.951 | 272,221 | -3,073 | 0.01% | 2,436,601 |
| 2017-10-31 | 2017-10-27 | 8.655 | 275,294 | +7,903 | 0.01% | 2,382,597 |
| 2017-10-27 | 2017-10-25 | 9.839 | 267,391 | +4,391 | 0.01% | 2,630,879 |
| 2017-10-26 | 2017-10-24 | 9.885 | 263,000 | -26,344 | 0.01% | 2,599,655 |
| 2017-10-25 | 2017-10-23 | 9.964 | 289,344 | -26,344 | 0.01% | 2,883,121 |
| 2017-10-24 | 2017-10-20 | 9.532 | 315,688 | +8,781 | 0.02% | 3,009,012 |
| 2017-10-20 | 2017-10-18 | 9.668 | 306,907 | +43,907 | 0.02% | 2,967,255 |
| 2017-10-18 | 2017-10-16 | 9.907 | 263,000 | +26,343 | 0.01% | 2,605,645 |
| 2017-10-17 | 2017-10-13 | 10.158 | 236,657 | +4,391 | 0.01% | 2,403,945 |
| 2017-10-11 | 2017-10-09 | 10.078 | 232,266 | +43,907 | 0.01% | 2,340,827 |
| 2017-10-10 | 2017-10-06 | 10.648 | 188,359 | +4,390 | 0.01% | 2,005,572 |
| 2017-10-09 | 2017-10-04 | 10.545 | 183,969 | +11,416 | 0.01% | 1,939,974 |
| 2017-10-06 | 2017-10-03 | 10.454 | 172,553 | -7,025 | 0.01% | 1,803,871 |
| 2017-09-29 | 2017-09-27 | 9.520 | 179,578 | -4,391 | 0.01% | 1,709,621 |
| 2017-09-26 | 2017-09-22 | 10.135 | 183,969 | -8,781 | 0.01% | 1,864,554 |
| 2017-09-25 | 2017-09-21 | 10.591 | 192,750 | +4,391 | 0.01% | 2,041,351 |
| 2017-09-22 | 2017-09-20 | 10.705 | 188,359 | +12,733 | 0.01% | 2,016,297 |
| 2017-09-20 | 2017-09-18 | 9.680 | 175,626 | -10,538 | 0.01% | 1,699,997 |
| 2017-09-19 | 2017-09-15 | 9.577 | 186,164 | -2,634 | 0.01% | 1,782,921 |
| 2017-09-18 | 2017-09-14 | 9.691 | 188,798 | -2,635 | 0.01% | 1,829,647 |
| 2017-09-15 | 2017-09-13 | 9.737 | 191,433 | -12,294 | 0.01% | 1,863,903 |
| 2017-09-14 | 2017-09-12 | 9.554 | 203,727 | -56,200 | 0.01% | 1,946,484 |
| 2017-09-11 | 2017-09-07 | 8.985 | 259,927 | +45,663 | 0.01% | 2,335,440 |
| 2017-09-07 | 2017-09-05 | 8.678 | 214,264 | -8,781 | 0.01% | 1,859,279 |
| 2017-09-04 | 2017-08-31 | 8.427 | 223,045 | +3,512 | 0.01% | 1,879,596 |
| 2017-09-01 | 2017-08-30 | 8.678 | 219,533 | -8,781 | 0.01% | 1,905,001 |
| 2017-08-31 | 2017-08-29 | 8.780 | 228,314 | +8,781 | 0.01% | 2,004,598 |
| 2017-08-25 | 2017-08-22 | 9.110 | 219,533 | -8,781 | 0.01% | 2,000,001 |
| 2017-08-24 | 2017-08-21 | 8.837 | 228,314 | -8,782 | 0.01% | 2,017,598 |
| 2017-08-17 | 2017-08-15 | 8.666 | 237,096 | -13,172 | 0.01% | 2,054,704 |
| 2017-08-15 | 2017-08-11 | 7.949 | 250,268 | -28,100 | 0.01% | 1,989,304 |
| 2017-08-14 | 2017-08-10 | 8.723 | 278,368 | +18,002 | 0.01% | 2,428,222 |
| 2017-08-10 | 2017-08-08 | 9.179 | 260,366 | +8,781 | 0.01% | 2,389,789 |
| 2017-08-09 | 2017-08-07 | 9.292 | 251,585 | -11,415 | 0.01% | 2,337,842 |
| 2017-08-08 | 2017-08-04 | 8.746 | 263,000 | -35,565 | 0.01% | 2,300,156 |
| 2017-08-04 | 2017-08-02 | 8.370 | 298,565 | -1,756 | 0.02% | 2,499,002 |
| 2017-08-03 | 2017-08-01 | 8.518 | 300,321 | +44,785 | 0.02% | 2,558,159 |
| 2017-08-02 | 2017-07-31 | 8.791 | 255,536 | +43,906 | 0.01% | 2,246,517 |
| 2017-08-01 | 2017-07-28 | 8.473 | 211,630 | +20,197 | 0.01% | 1,793,042 |
| 2017-07-28 | 2017-07-26 | 8.575 | 191,433 | +7,903 | 0.01% | 1,641,542 |
| 2017-07-25 | 2017-07-21 | 8.803 | 183,530 | +8,782 | 0.01% | 1,615,574 |
| 2017-07-24 | 2017-07-20 | 9.156 | 174,748 | -1,756 | 0.01% | 1,599,958 |
| 2017-07-21 | 2017-07-19 | 8.814 | 176,504 | +26,343 | 0.01% | 1,555,736 |
| 2017-07-20 | 2017-07-18 | 8.882 | 150,161 | +1,318 | 0.01% | 1,333,804 |
| 2017-07-19 | 2017-07-17 | 8.769 | 148,843 | +15,367 | 0.01% | 1,305,147 |
| 2017-07-18 | 2017-07-14 | 8.621 | 133,476 | +24,588 | 0.01% | 1,150,640 |
| 2017-07-17 | 2017-07-13 | 8.507 | 108,888 | +14,928 | 0.01% | 926,277 |
| 2017-07-14 | 2017-07-12 | 8.245 | 93,960 | +19,319 | 0.00% | 774,679 |
| 2017-07-11 | 2017-07-07 | 8.313 | 74,641 | +1,756 | 0.00% | 620,498 |
| 2017-07-10 | 2017-07-06 | 7.960 | 72,885 | +30,735 | 0.00% | 580,171 |
| 2017-07-07 | 2017-07-05 | 7.971 | 42,150 | -7,904 | 0.00% | 335,997 |
| 2017-07-06 | 2017-07-04 | 7.470 | 50,054 | +5,269 | 0.00% | 373,924 |
| 2017-07-05 | 2017-07-03 | 7.664 | 44,785 | -13,172 | 0.00% | 343,232 |
| 2017-07-04 | 2017-06-30 | 7.117 | 57,957 | -8,781 | 0.00% | 412,502 |
| 2017-07-03 | 2017-06-29 | 6.890 | 66,738 | -3,073 | 0.00% | 459,800 |
| 2017-06-28 | 2017-06-26 | 6.901 | 69,811 | -3,513 | 0.00% | 481,767 |
| 2017-06-27 | 2017-06-23 | 7.038 | 73,324 | -7,025 | 0.00% | 516,030 |
| 2017-06-26 | 2017-06-22 | 6.912 | 80,349 | +17,563 | 0.00% | 555,405 |
| 2017-06-23 | 2017-06-21 | 7.060 | 62,786 | +8,781 | 0.00% | 443,297 |
| 2017-06-22 | 2017-06-20 | 7.117 | 54,005 | +8,781 | 0.00% | 384,374 |
| 2017-06-20 | 2017-06-16 | 6.525 | 45,224 | -4,390 | 0.00% | 295,096 |
| 2017-06-16 | 2017-06-14 | 6.286 | 49,614 | -43,029 | 0.00% | 311,877 |
| 2017-06-15 | 2017-06-13 | 6.024 | 92,643 | -878 | 0.00% | 558,096 |
| 2017-06-07 | 2017-06-05 | 5.637 | 93,521 | +18,441 | 0.00% | 527,175 |
| 2017-06-06 | 2017-06-02 | 5.819 | 75,080 | +24,587 | 0.00% | 436,903 |
| 2017-05-23 | 2017-05-19 | 5.582 | 50,493 | -57,078 | 0.00% | 281,875 |
| 2017-05-22 | 2017-05-18 | 5.303 | 107,571 | +2,241 | 0.01% | 570,484 |
| 2017-04-27 | 2017-04-25 | 5.292 | 105,330 | -8,598 | 0.01% | 557,375 |
| 2017-04-20 | 2017-04-18 | 5.164 | 113,928 | +8,598 | 0.01% | 588,298 |
| 2017-04-10 | 2017-04-06 | 5.385 | 105,330 | +47,291 | 0.01% | 567,175 |
| 2017-03-28 | 2017-03-24 | 5.734 | 58,039 | -51,590 | 0.00% | 332,775 |
| 2017-03-27 | 2017-03-23 | 5.501 | 109,629 | -60,189 | 0.01% | 603,074 |
| 2017-03-23 | 2017-03-21 | 5.117 | 169,818 | +61,049 | 0.01% | 869,001 |
| 2017-03-22 | 2017-03-20 | 5.443 | 108,769 | -17,197 | 0.01% | 592,018 |
| 2017-03-21 | 2017-03-17 | 5.047 | 125,966 | +68,787 | 0.01% | 635,809 |
| 2017-03-20 | 2017-03-16 | 5.408 | 57,179 | -45,572 | 0.00% | 309,224 |
| 2017-03-16 | 2017-03-14 | 5.268 | 102,751 | +25,796 | 0.01% | 541,337 |
| 2017-03-15 | 2017-03-13 | 5.489 | 76,955 | +8,598 | 0.00% | 422,438 |
| 2017-03-14 | 2017-03-10 | 4.931 | 68,357 | -28,375 | 0.00% | 337,080 |
| 2017-03-06 | 2017-03-02 | 4.408 | 96,732 | -16,337 | 0.01% | 426,376 |
| 2017-03-02 | 2017-02-28 | 3.780 | 113,069 | -171,967 | 0.01% | 427,376 |
| 2017-03-01 | 2017-02-27 | 3.477 | 285,036 | -51,590 | 0.01% | 991,185 |
| 2017-02-21 | 2017-02-17 | 3.198 | 336,626 | +51,590 | 0.02% | 1,076,624 |
| 2017-02-16 | 2017-02-14 | 3.361 | 285,036 | -55,890 | 0.01% | 958,035 |
| 2017-02-15 | 2017-02-13 | 3.419 | 340,926 | +17,197 | 0.02% | 1,165,712 |
| 2017-02-13 | 2017-02-09 | 3.384 | 323,729 | +323,729 | 0.02% | 1,095,616 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy