History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 5,087,000 +0 0.05% 727,441
2025-10-13 2025-10-09 0.143 5,087,000 +0 0.05% 727,441
2025-10-10 2025-10-08 0.143 5,087,000 +0 0.05% 727,441
2025-10-09 2025-10-06 0.143 5,087,000 +0 0.05% 727,441
2025-10-08 2025-10-03 0.143 5,087,000 +0 0.05% 727,441
2025-10-06 2025-10-02 0.143 5,087,000 +0 0.05% 727,441
2025-10-03 2025-09-30 0.143 5,087,000 +0 0.05% 727,441
2025-10-02 2025-09-29 0.143 5,087,000 +0 0.05% 727,441
2025-09-30 2025-09-26 0.143 5,087,000 +0 0.05% 727,441
2025-09-29 2025-09-25 0.143 5,087,000 +0 0.05% 727,441
2025-09-26 2025-09-24 0.143 5,087,000 +0 0.05% 727,441
2025-09-25 2025-09-23 0.143 5,087,000 +0 0.05% 727,441
2025-09-24 2025-09-22 0.143 5,087,000 +0 0.05% 727,441
2025-09-23 2025-09-19 0.143 5,087,000 +0 0.05% 727,441
2025-09-22 2025-09-18 0.143 5,087,000 +0 0.05% 727,441
2025-09-19 2025-09-17 0.143 5,087,000 +0 0.05% 727,441
2025-09-18 2025-09-16 0.143 5,087,000 +0 0.05% 727,441
2025-09-17 2025-09-15 0.143 5,087,000 +0 0.05% 727,441
2025-09-16 2025-09-12 0.143 5,087,000 +0 0.05% 727,441
2025-09-15 2025-09-11 0.143 5,087,000 +0 0.05% 727,441
2025-09-12 2025-09-10 0.143 5,087,000 +0 0.05% 727,441
2025-09-11 2025-09-09 0.143 5,087,000 +0 0.05% 727,441
2025-09-10 2025-09-08 0.143 5,087,000 +0 0.05% 727,441
2025-09-09 2025-09-05 0.143 5,087,000 +0 0.05% 727,441
2025-09-08 2025-09-04 0.143 5,087,000 +0 0.05% 727,441
2025-09-05 2025-09-03 0.143 5,087,000 +0 0.05% 727,441
2025-09-04 2025-09-02 0.143 5,087,000 +0 0.05% 727,441
2025-09-03 2025-09-01 0.143 5,087,000 +0 0.05% 727,441
2025-09-02 2025-08-29 0.143 5,087,000 +0 0.05% 727,441
2025-09-01 2025-08-28 0.143 5,087,000 +0 0.05% 727,441
2025-08-29 2025-08-27 0.143 5,087,000 +0 0.05% 727,441
2025-08-28 2025-08-26 0.143 5,087,000 +0 0.05% 727,441
2025-08-27 2025-08-25 0.143 5,087,000 +0 0.05% 727,441
2025-08-26 2025-08-22 0.143 5,087,000 +0 0.05% 727,441
2025-08-25 2025-08-21 0.143 5,087,000 +0 0.05% 727,441
2025-08-22 2025-08-20 0.143 5,087,000 +0 0.05% 727,441
2025-08-21 2025-08-19 0.143 5,087,000 +0 0.05% 727,441
2025-08-20 2025-08-18 0.143 5,087,000 +0 0.05% 727,441
2025-08-19 2025-08-15 0.143 5,087,000 +0 0.05% 727,441
2025-08-18 2025-08-14 0.143 5,087,000 +0 0.05% 727,441
2025-08-15 2025-08-13 0.143 5,087,000 +0 0.05% 727,441
2025-08-14 2025-08-12 0.143 5,087,000 +0 0.05% 727,441
2025-08-13 2025-08-11 0.143 5,087,000 +0 0.05% 727,441
2025-08-12 2025-08-08 0.143 5,087,000 +0 0.05% 727,441
2025-08-11 2025-08-07 0.143 5,087,000 +0 0.05% 727,441
2025-08-08 2025-08-06 0.143 5,087,000 +0 0.05% 727,441
2025-08-07 2025-08-05 0.143 5,087,000 +0 0.05% 727,441
2025-08-06 2025-08-04 0.143 5,087,000 +0 0.05% 727,441
2025-08-05 2025-08-01 0.143 5,087,000 +0 0.05% 727,441
2025-08-04 2025-07-31 0.143 5,087,000 +0 0.05% 727,441
2025-08-01 2025-07-30 0.143 5,087,000 +0 0.05% 727,441
2025-07-31 2025-07-29 0.143 5,087,000 +0 0.05% 727,441
2025-07-30 2025-07-28 0.143 5,087,000 +0 0.05% 727,441
2025-07-29 2025-07-25 0.143 5,087,000 +0 0.05% 727,441
2025-07-28 2025-07-24 0.143 5,087,000 +0 0.05% 727,441
2025-07-25 2025-07-23 0.143 5,087,000 +0 0.05% 727,441
2025-07-24 2025-07-22 0.143 5,087,000 +0 0.05% 727,441
2025-07-23 2025-07-21 0.143 5,087,000 +0 0.05% 727,441
2025-07-22 2025-07-18 0.143 5,087,000 +0 0.05% 727,441
2025-07-21 2025-07-17 0.143 5,087,000 +0 0.05% 727,441
2025-07-18 2025-07-16 0.143 5,087,000 +0 0.05% 727,441
2025-07-17 2025-07-15 0.143 5,087,000 +0 0.05% 727,441
2025-07-16 2025-07-14 0.143 5,087,000 +0 0.05% 727,441
2025-07-15 2025-07-11 0.143 5,087,000 +0 0.05% 727,441
2025-07-14 2025-07-10 0.143 5,087,000 +0 0.05% 727,441
2025-07-11 2025-07-09 0.143 5,087,000 +0 0.05% 727,441
2025-07-10 2025-07-08 0.143 5,087,000 +0 0.05% 727,441
2025-07-09 2025-07-07 0.143 5,087,000 +0 0.05% 727,441
2025-07-08 2025-07-04 0.143 5,087,000 +0 0.05% 727,441
2025-07-07 2025-07-03 0.143 5,087,000 +0 0.05% 727,441
2025-07-04 2025-07-02 0.143 5,087,000 +0 0.05% 727,441
2025-07-03 2025-06-30 0.143 5,087,000 +400,000 0.05% 727,441
2025-06-27 2025-06-25 0.148 4,687,000 -61,000 0.05% 693,676
2025-06-26 2025-06-24 0.149 4,748,000 -10,000 0.05% 707,452
2025-06-25 2025-06-23 0.149 4,758,000 -265,000 0.05% 708,942
2025-06-20 2025-06-18 0.149 5,023,000 -10,000 0.05% 748,427
2025-06-19 2025-06-17 0.149 5,033,000 -50,000 0.05% 749,917
2025-06-18 2025-06-16 0.149 5,083,000 -500,000 0.05% 757,367
2025-06-13 2025-06-11 0.149 5,583,000 -32,000 0.06% 831,867
2025-06-12 2025-06-10 0.149 5,615,000 -400,000 0.06% 836,635
2025-06-11 2025-06-09 0.148 6,015,000 -50,000 0.06% 890,220
2025-04-25 2025-04-23 0.125 6,065,000 -200,000 0.18% 758,125
2025-04-24 2025-04-22 0.123 6,265,000 +200,000 0.19% 770,595
2025-02-28 2025-02-26 0.104 6,065,000 -20,000 0.18% 630,760
2025-02-12 2025-02-10 0.104 6,085,000 -80,000 0.18% 632,840
2025-02-07 2025-02-05 0.108 6,165,000 -100,000 0.18% 665,820
2025-01-22 2025-01-20 0.108 6,265,000 +180,000 0.19% 676,620
2024-12-23 2024-12-19 0.076 6,085,000 +500,000 0.18% 462,460
2024-12-18 2024-12-16 0.093 5,585,000 +50,000 0.17% 519,405
2024-12-11 2024-12-09 0.126 5,535,000 +27,500 0.17% 697,410
2024-11-14 2024-11-12 0.123 5,507,500 +100,000 0.16% 677,422
2024-11-08 2024-11-06 0.120 5,407,500 -10,000 0.16% 648,900
2024-10-25 2024-10-23 0.142 5,417,500 -10,000 0.16% 769,285
2024-10-08 2024-10-04 0.200 5,427,500 -200,000 0.16% 1,085,500
2024-10-04 2024-10-02 0.230 5,627,500 +150,000 0.17% 1,294,325
2024-10-03 2024-09-30 0.143 5,477,500 +6,500 0.16% 783,282
2024-09-16 2024-09-12 0.095 5,471,000 +50,000 0.16% 519,745
2024-09-03 2024-08-30 0.112 5,421,000 +20,000 0.16% 607,152
2024-08-09 2024-08-07 0.125 5,401,000 -8,500 0.16% 675,125
2024-08-07 2024-08-05 0.138 5,409,500 -1,500 0.16% 746,511
2024-06-06 2024-06-04 0.250 5,411,000 -10,000 0.19% 1,352,750
2024-05-07 2024-05-03 0.260 5,421,000 +100,000 0.19% 1,409,460
2024-05-03 2024-04-30 0.250 5,321,000 +100,000 0.19% 1,330,250
2024-04-26 2024-04-24 0.248 5,221,000 -10,000 0.18% 1,294,808
2024-04-18 2024-04-16 0.244 5,231,000 -15,000 0.18% 1,276,364
2024-04-08 2024-04-03 0.255 5,246,000 +398,500 0.18% 1,337,730
2024-04-05 2024-04-02 0.250 4,847,500 +145,000 0.17% 1,211,875
2023-11-23 2023-11-21 0.350 4,702,500 -3,000 0.16% 1,645,875
2023-11-06 2023-11-02 0.395 4,705,500 +50,000 0.16% 1,858,672
2023-09-19 2023-09-15 0.475 4,655,500 -45,500 0.16% 2,211,362
2023-09-07 2023-09-05 0.440 4,701,000 -60,000 0.16% 2,068,440
2023-09-06 2023-09-04 0.435 4,761,000 +36,000 0.17% 2,071,035
2023-08-31 2023-08-29 0.440 4,725,000 +9,500 0.16% 2,079,000
2023-08-24 2023-08-22 0.450 4,715,500 +10,000 0.16% 2,121,975
2023-08-15 2023-08-11 0.490 4,705,500 +10,000 0.16% 2,305,695
2023-05-23 2023-05-19 0.600 4,695,500 -20,000 0.17% 2,817,300
2023-05-16 2023-05-12 0.600 4,715,500 -10,000 0.17% 2,829,300
2023-05-15 2023-05-11 0.600 4,725,500 -20,000 0.17% 2,835,300
2023-04-12 2023-04-06 0.590 4,745,500 -30,000 0.17% 2,799,845
2023-03-17 2023-03-15 0.530 4,775,500 +200,000 0.17% 2,531,015
2023-03-03 2023-03-01 0.600 4,575,500 -10,000 0.17% 2,745,300
2022-12-29 2022-12-23 0.690 4,585,500 -55,000 0.17% 3,163,995
2022-07-12 2022-07-08 0.580 4,640,500 -5,000 0.17% 2,691,490
2022-07-04 2022-06-29 0.590 4,645,500 -12,000 0.17% 2,740,845
2022-06-24 2022-06-22 0.550 4,657,500 -50,000 0.17% 2,561,625
2022-06-16 2022-06-14 0.540 4,707,500 +12,000 0.17% 2,542,050
2022-05-24 2022-05-20 0.560 4,695,500 +20,000 0.17% 2,629,480
2022-05-13 2022-05-11 0.520 4,675,500 +16,000 0.17% 2,431,260
2022-05-11 2022-05-06 0.530 4,659,500 +44,000 0.17% 2,469,535
2022-04-06 2022-04-01 0.520 4,615,500 -258,000 0.17% 2,400,060
2022-03-21 2022-03-17 0.495 4,873,500 -400,000 0.18% 2,412,382
2022-03-18 2022-03-16 0.450 5,273,500 -200,000 0.19% 2,373,075
2022-03-17 2022-03-15 0.405 5,473,500 +200,000 0.20% 2,216,768
2022-03-16 2022-03-14 0.440 5,273,500 +400,000 0.19% 2,320,340
2022-03-11 2022-03-09 0.495 4,873,500 +6,000 0.18% 2,412,382
2022-03-10 2022-03-08 0.490 4,867,500 +52,000 0.18% 2,385,075
2022-03-09 2022-03-07 0.520 4,815,500 +200,000 0.18% 2,504,060
2022-02-04 2022-01-27 0.640 4,615,500 +100,000 0.17% 2,953,920
2022-01-24 2022-01-20 0.700 4,515,500 +40,000 0.16% 3,160,850
2022-01-18 2022-01-14 0.710 4,475,500 +100,000 0.16% 3,177,605
2022-01-11 2022-01-07 0.770 4,375,500 +10,000 0.16% 3,369,135
2021-12-23 2021-12-21 0.890 4,365,500 -100,000 0.16% 3,885,295
2021-12-20 2021-12-16 0.930 4,465,500 -10,000 0.16% 4,152,915
2021-12-16 2021-12-14 0.900 4,475,500 -20,000 0.16% 4,027,950
2021-12-08 2021-12-06 0.930 4,495,500 +15,000 0.16% 4,180,815
2021-12-07 2021-12-03 0.940 4,480,500 -29,000 0.16% 4,211,670
2021-12-03 2021-12-01 0.940 4,509,500 +28,000 0.16% 4,238,930
2021-11-25 2021-11-23 0.990 4,481,500 -50,000 0.16% 4,436,685
2021-11-24 2021-11-22 1.010 4,531,500 +70,000 0.17% 4,576,815
2021-11-23 2021-11-19 1.070 4,461,500 -17,500 0.16% 4,773,805
2021-11-22 2021-11-18 0.910 4,479,000 -50,000 0.16% 4,075,890
2021-11-18 2021-11-16 0.970 4,529,000 +100,000 0.17% 4,393,130
2021-11-09 2021-11-05 0.940 4,429,000 -100,000 0.16% 4,163,260
2021-11-08 2021-11-04 0.950 4,529,000 -50,000 0.17% 4,302,550
2021-11-04 2021-11-02 0.950 4,579,000 +50,000 0.17% 4,350,050
2021-10-26 2021-10-22 1.040 4,529,000 -40,000 0.17% 4,710,160
2021-10-21 2021-10-19 1.070 4,569,000 +40,000 0.17% 4,888,830
2021-10-20 2021-10-18 1.050 4,529,000 -40,000 0.17% 4,755,450
2021-10-12 2021-10-08 0.990 4,569,000 +200,000 0.17% 4,523,310
2021-09-30 2021-09-28 0.860 4,369,000 -14,000 0.16% 3,757,340
2021-09-29 2021-09-27 0.870 4,383,000 -9,000 0.16% 3,813,210
2021-09-24 2021-09-21 0.840 4,392,000 +10,000 0.16% 3,689,280
2021-09-23 2021-09-20 0.850 4,382,000 +10,500 0.16% 3,724,700
2021-09-20 2021-09-16 0.880 4,371,500 +10,000 0.16% 3,846,920
2021-09-17 2021-09-15 0.920 4,361,500 +7,500 0.16% 4,012,580
2021-09-16 2021-09-14 0.950 4,354,000 -10,000 0.16% 4,136,300
2021-09-13 2021-09-09 1.020 4,364,000 -60,000 0.16% 4,451,280
2021-09-10 2021-09-08 1.050 4,424,000 +30,000 0.16% 4,645,200
2021-09-09 2021-09-07 1.070 4,394,000 +7,000 0.16% 4,701,580
2021-09-08 2021-09-06 1.080 4,387,000 +3,000 0.16% 4,737,960
2021-09-06 2021-09-02 1.140 4,384,000 -120,000 0.16% 4,997,760
2021-09-03 2021-09-01 1.240 4,504,000 -6,000 0.16% 5,584,960
2021-09-02 2021-08-31 1.250 4,510,000 -22,000 0.16% 5,637,500
2021-09-01 2021-08-30 1.250 4,532,000 -23,000 0.17% 5,665,000
2021-08-31 2021-08-27 1.250 4,555,000 -30,000 0.17% 5,693,750
2021-08-30 2021-08-26 1.240 4,585,000 -96,000 0.17% 5,685,400
2021-08-27 2021-08-25 1.230 4,681,000 -20,000 0.17% 5,757,630
2021-08-26 2021-08-24 1.090 4,701,000 -61,000 0.17% 5,124,090
2021-08-23 2021-08-19 1.090 4,762,000 -21,000 0.17% 5,190,580
2021-08-16 2021-08-12 1.090 4,783,000 -50,000 0.17% 5,213,470
2021-08-12 2021-08-10 1.110 4,833,000 -6,000 0.18% 5,364,630
2021-08-11 2021-08-09 1.090 4,839,000 -1,500 0.18% 5,274,510
2021-08-10 2021-08-06 1.130 4,840,500 +10,000 0.18% 5,469,765
2021-08-04 2021-08-02 1.140 4,830,500 +21,000 0.18% 5,506,770
2021-08-03 2021-07-30 1.220 4,809,500 +40,000 0.18% 5,867,590
2021-08-02 2021-07-29 1.210 4,769,500 +824,000 0.17% 5,771,095
2021-07-30 2021-07-28 1.130 3,945,500 -60,000 0.14% 4,458,415
2021-07-27 2021-07-23 1.140 4,005,500 +271,500 0.15% 4,566,270
2021-07-23 2021-07-21 1.110 3,734,000 -20,000 0.14% 4,144,740
2021-07-22 2021-07-20 1.070 3,754,000 +220,000 0.14% 4,016,780
2021-07-21 2021-07-19 1.180 3,534,000 -8,000 0.13% 4,170,120
2021-07-20 2021-07-16 1.280 3,542,000 -64,000 0.13% 4,533,760
2021-07-19 2021-07-15 1.300 3,606,000 +202,500 0.13% 4,687,800
2021-07-16 2021-07-14 1.150 3,403,500 -2,500 0.12% 3,914,025
2021-07-15 2021-07-13 1.280 3,406,000 -291,000 0.12% 4,359,680
2021-07-14 2021-07-12 1.010 3,697,000 -220,000 0.13% 3,733,970
2021-06-25 2021-06-23 0.800 3,917,000 +40,000 0.14% 3,133,600
2021-06-24 2021-06-22 0.810 3,877,000 +30,000 0.14% 3,140,370
2021-06-22 2021-06-18 0.820 3,847,000 -12,000 0.14% 3,154,540
2021-06-21 2021-06-17 0.810 3,859,000 +12,000 0.14% 3,125,790
2021-06-17 2021-06-15 0.830 3,847,000 -30,000 0.14% 3,193,010
2021-06-16 2021-06-11 0.900 3,877,000 -100,000 0.14% 3,489,300
2021-06-15 2021-06-10 0.880 3,977,000 -155,000 0.14% 3,499,760
2021-06-11 2021-06-09 0.860 4,132,000 +30,000 0.15% 3,553,520
2021-06-10 2021-06-08 0.780 4,102,000 -32,000 0.15% 3,199,560
2021-06-09 2021-06-07 0.760 4,134,000 -30,000 0.15% 3,141,840
2021-06-08 2021-06-04 0.800 4,164,000 +85,000 0.15% 3,331,200
2021-06-07 2021-06-03 0.610 4,079,000 +30,000 0.15% 2,488,190
2021-06-04 2021-06-02 0.590 4,049,000 -40,000 0.15% 2,388,910
2021-05-26 2021-05-24 0.620 4,089,000 +70,000 0.15% 2,535,180
2021-05-14 2021-05-12 0.650 4,019,000 +100,000 0.15% 2,612,350
2021-05-12 2021-05-10 0.650 3,919,000 +10,000 0.14% 2,547,350
2021-05-07 2021-05-05 0.680 3,909,000 -48,000 0.14% 2,658,120
2021-05-06 2021-05-04 0.700 3,957,000 +245,000 0.14% 2,769,900
2021-05-05 2021-05-03 0.700 3,712,000 +390,500 0.14% 2,598,400
2021-05-04 2021-04-30 0.670 3,321,500 -60,000 0.12% 2,225,405
2021-04-28 2021-04-26 0.660 3,381,500 -20,000 0.12% 2,231,790
2021-04-22 2021-04-20 0.680 3,401,500 -10,000 0.12% 2,313,020
2021-04-21 2021-04-19 0.660 3,411,500 +100,000 0.13% 2,251,590
2021-04-20 2021-04-16 0.660 3,311,500 +30,000 0.12% 2,185,590
2021-04-15 2021-04-13 0.630 3,281,500 -52,000 0.12% 2,067,345
2021-04-14 2021-04-12 0.620 3,333,500 +5,000 0.12% 2,066,770
2021-04-09 2021-04-07 0.670 3,328,500 -3,500 0.12% 2,230,095
2021-04-08 2021-04-01 0.670 3,332,000 +10,000 0.12% 2,232,440
2021-03-29 2021-03-25 0.750 3,322,000 +194,000 0.12% 2,491,500
2021-03-26 2021-03-24 0.760 3,128,000 +20,000 0.12% 2,377,280
2021-03-24 2021-03-22 0.790 3,108,000 -70,000 0.12% 2,455,320
2021-03-23 2021-03-19 0.770 3,178,000 +100,000 0.12% 2,447,060
2021-03-22 2021-03-18 0.800 3,078,000 -61,500 0.11% 2,462,400
2021-03-19 2021-03-17 0.820 3,139,500 -38,500 0.12% 2,574,390
2021-03-18 2021-03-16 0.820 3,178,000 +90,000 0.12% 2,605,960
2021-03-11 2021-03-09 0.800 3,088,000 -1,000 0.11% 2,470,400
2021-03-10 2021-03-08 0.820 3,089,000 +5,000 0.11% 2,532,980
2021-03-09 2021-03-05 0.840 3,084,000 +53,500 0.11% 2,590,560
2021-03-05 2021-03-03 0.840 3,030,500 -116,000 0.11% 2,545,620
2021-03-04 2021-03-02 0.840 3,146,500 -85,000 0.12% 2,643,060
2021-03-03 2021-03-01 0.830 3,231,500 -30,000 0.12% 2,682,145
2021-03-02 2021-02-26 0.820 3,261,500 +20,000 0.12% 2,674,430
2021-02-26 2021-02-24 0.850 3,241,500 +61,000 0.12% 2,755,275
2021-02-25 2021-02-23 0.890 3,180,500 +90,000 0.12% 2,830,645
2021-02-24 2021-02-22 0.910 3,090,500 +40,000 0.11% 2,812,355
2021-02-22 2021-02-18 0.840 3,050,500 +10,000 0.11% 2,562,420
2021-02-19 2021-02-17 0.880 3,040,500 +130,000 0.11% 2,675,640
2021-02-18 2021-02-16 0.840 2,910,500 +10,000 0.11% 2,444,820
2021-02-17 2021-02-11 0.790 2,900,500 -30,000 0.11% 2,291,395
2021-02-09 2021-02-05 0.760 2,930,500 +30,000 0.11% 2,227,180
2021-02-08 2021-02-04 0.800 2,900,500 -30,000 0.11% 2,320,400
2021-02-05 2021-02-03 0.760 2,930,500 +30,000 0.11% 2,227,180
2021-02-04 2021-02-02 0.770 2,900,500 -20,500 0.11% 2,233,385
2021-02-03 2021-02-01 0.760 2,921,000 +20,500 0.11% 2,219,960
2021-02-02 2021-01-29 0.760 2,900,500 -30,000 0.11% 2,204,380
2021-02-01 2021-01-28 0.790 2,930,500 +60,000 0.11% 2,315,095
2021-01-28 2021-01-26 0.790 2,870,500 -20,000 0.11% 2,267,695
2021-01-27 2021-01-25 0.800 2,890,500 +40,000 0.11% 2,312,400
2021-01-26 2021-01-22 0.820 2,850,500 -10,000 0.11% 2,337,410
2021-01-25 2021-01-21 0.810 2,860,500 -10,000 0.11% 2,317,005
2021-01-22 2021-01-20 0.820 2,870,500 +100,000 0.11% 2,353,810
2021-01-19 2021-01-15 0.810 2,770,500 -170,000 0.10% 2,244,105
2021-01-15 2021-01-13 0.840 2,940,500 +20,000 0.11% 2,470,020
2021-01-14 2021-01-12 0.840 2,920,500 -100,000 0.11% 2,453,220
2021-01-08 2021-01-06 0.880 3,020,500 -4,000 0.11% 2,658,040
2021-01-07 2021-01-05 0.880 3,024,500 +10,000 0.11% 2,661,560
2021-01-05 2020-12-31 0.860 3,014,500 -30,000 0.11% 2,592,470
2021-01-04 2020-12-29 0.800 3,044,500 +145,000 0.11% 2,435,600
2020-12-30 2020-12-28 0.760 2,899,500 +104,000 0.11% 2,203,620
2020-12-29 2020-12-24 0.800 2,795,500 -44,000 0.10% 2,236,400
2020-12-22 2020-12-18 0.820 2,839,500 +90,000 0.11% 2,328,390
2020-12-18 2020-12-16 0.890 2,749,500 -10,000 0.10% 2,447,055
2020-12-15 2020-12-11 0.890 2,759,500 -20,000 0.10% 2,455,955
2020-12-11 2020-12-09 0.890 2,779,500 -50,000 0.10% 2,473,755
2020-12-10 2020-12-08 0.890 2,829,500 +35,000 0.10% 2,518,255
2020-12-09 2020-12-07 0.850 2,794,500 -75,000 0.10% 2,375,325
2020-10-21 2020-10-19 1.080 2,869,500 -175,000 0.11% 3,099,060
2020-10-19 2020-10-15 0.930 3,044,500 -20,000 0.11% 2,831,385
2020-10-16 2020-10-14 0.900 3,064,500 -40,000 0.11% 2,758,050
2020-10-15 2020-10-12 0.850 3,104,500 +30,000 0.12% 2,638,825
2020-10-14 2020-10-09 0.880 3,074,500 +70,000 0.11% 2,705,560
2020-10-12 2020-10-08 0.960 3,004,500 -40,000 0.11% 2,884,320
2020-10-09 2020-10-07 0.850 3,044,500 -95,000 0.11% 2,587,825
2020-10-07 2020-10-05 0.770 3,139,500 -50,000 0.12% 2,417,415
2020-10-06 2020-09-30 0.750 3,189,500 +50,000 0.12% 2,392,125
2020-10-05 2020-09-29 0.790 3,139,500 -562,000 0.12% 2,480,205
2020-09-30 2020-09-28 0.750 3,701,500 -130,000 0.14% 2,776,125
2020-09-29 2020-09-25 0.730 3,831,500 -68,000 0.14% 2,796,995
2020-09-28 2020-09-24 0.690 3,899,500 +128,000 0.14% 2,690,655
2020-09-25 2020-09-23 0.730 3,771,500 +583,000 0.14% 2,753,195
2020-09-23 2020-09-21 0.810 3,188,500 +237,000 0.12% 2,582,685
2020-09-22 2020-09-18 0.860 2,951,500 +30,000 0.11% 2,538,290
2020-09-21 2020-09-17 0.860 2,921,500 -30,000 0.11% 2,512,490
2020-09-18 2020-09-16 0.850 2,951,500 +30,000 0.11% 2,508,775
2020-09-17 2020-09-15 0.870 2,921,500 -30,000 0.11% 2,541,705
2020-09-16 2020-09-14 0.850 2,951,500 -23,000 0.11% 2,508,775
2020-09-14 2020-09-10 0.810 2,974,500 +85,000 0.11% 2,409,345
2020-09-11 2020-09-09 0.840 2,889,500 +120,000 0.11% 2,427,180
2020-09-10 2020-09-08 0.900 2,769,500 +28,000 0.10% 2,492,550
2020-09-09 2020-09-07 0.930 2,741,500 +85,000 0.10% 2,549,595
2020-09-08 2020-09-04 1.000 2,656,500 -40,000 0.10% 2,656,500
2020-09-07 2020-09-03 1.000 2,696,500 -20,000 0.10% 2,696,500
2020-09-04 2020-09-02 1.030 2,716,500 -48,000 0.10% 2,797,995
2020-09-03 2020-09-01 1.010 2,764,500 +40,000 0.10% 2,792,145
2020-09-02 2020-08-31 0.970 2,724,500 +20,000 0.10% 2,642,765
2020-09-01 2020-08-28 0.990 2,704,500 +30,000 0.10% 2,677,455
2020-08-31 2020-08-27 0.970 2,674,500 +20,000 0.10% 2,594,265
2020-08-28 2020-08-26 0.980 2,654,500 +8,000 0.10% 2,601,410
2020-08-27 2020-08-25 1.050 2,646,500 -70,000 0.10% 2,778,825
2020-08-26 2020-08-24 1.050 2,716,500 +40,000 0.10% 2,852,325
2020-08-25 2020-08-21 1.060 2,676,500 +56,000 0.10% 2,837,090
2020-08-21 2020-08-19 1.050 2,620,500 +10,000 0.10% 2,751,525
2020-08-20 2020-08-18 1.070 2,610,500 +100,000 0.10% 2,793,235
2020-08-19 2020-08-17 1.090 2,510,500 -160,000 0.09% 2,736,445
2020-08-18 2020-08-14 1.080 2,670,500 +70,000 0.10% 2,884,140
2020-08-17 2020-08-13 1.120 2,600,500 -154,000 0.10% 2,912,560
2020-08-14 2020-08-12 1.100 2,754,500 -85,000 0.10% 3,029,950
2020-08-13 2020-08-11 1.100 2,839,500 -97,000 0.11% 3,123,450
2020-08-12 2020-08-10 1.080 2,936,500 -274,000 0.11% 3,171,420
2020-08-11 2020-08-07 1.060 3,210,500 -40,000 0.12% 3,403,130
2020-08-10 2020-08-06 1.070 3,250,500 +40,000 0.12% 3,478,035
2020-08-07 2020-08-05 1.070 3,210,500 -150,000 0.12% 3,435,235
2020-08-06 2020-08-04 1.100 3,360,500 -82,000 0.12% 3,696,550
2020-08-05 2020-08-03 1.080 3,442,500 +211,000 0.13% 3,717,900
2020-08-04 2020-07-31 1.120 3,231,500 -58,000 0.12% 3,619,280
2020-08-03 2020-07-30 0.810 3,289,500 +9,000 0.12% 2,664,495
2020-07-31 2020-07-29 0.820 3,280,500 -45,000 0.12% 2,690,010
2020-07-29 2020-07-27 0.750 3,325,500 +190,000 0.12% 2,494,125
2020-07-28 2020-07-24 0.810 3,135,500 -56,000 0.12% 2,539,755
2020-07-27 2020-07-23 0.790 3,191,500 +99,000 0.12% 2,521,285
2020-07-24 2020-07-22 0.840 3,092,500 -570,500 0.13% 2,597,700
2020-07-23 2020-07-21 0.920 3,663,000 +869,000 0.15% 3,369,960
2020-07-22 2020-07-20 1.030 2,794,000 +210,500 0.11% 2,877,820
2020-07-21 2020-07-17 1.020 2,583,500 +45,000 0.11% 2,635,170
2020-07-20 2020-07-16 1.030 2,538,500 +151,500 0.10% 2,614,655
2020-07-17 2020-07-15 1.290 2,387,000 +173,000 0.10% 3,079,230
2020-07-16 2020-07-14 1.390 2,214,000 +2,000 0.09% 3,077,460
2020-07-15 2020-07-13 1.420 2,212,000 -22,000 0.09% 3,141,040
2020-07-14 2020-07-10 1.300 2,234,000 +70,000 0.09% 2,904,200
2020-07-13 2020-07-09 1.370 2,164,000 +15,000 0.09% 2,964,680
2020-07-10 2020-07-08 1.340 2,149,000 -44,000 0.09% 2,879,660
2020-07-09 2020-07-07 1.350 2,193,000 -80,000 0.09% 2,960,550
2020-07-08 2020-07-06 1.430 2,273,000 -45,000 0.09% 3,250,390
2020-07-07 2020-07-03 1.320 2,318,000 +215,000 0.09% 3,059,760
2020-07-06 2020-07-02 1.140 2,103,000 -80,000 0.09% 2,397,420
2020-07-03 2020-06-30 1.110 2,183,000 +50,000 0.09% 2,423,130
2020-07-02 2020-06-29 1.120 2,133,000 -30,000 0.09% 2,388,960
2020-06-30 2020-06-26 1.150 2,163,000 +29,000 0.09% 2,487,450
2020-06-29 2020-06-24 1.190 2,134,000 -61,000 0.09% 2,539,460
2020-06-26 2020-06-23 1.170 2,195,000 +30,000 0.09% 2,568,150
2020-06-24 2020-06-22 1.170 2,165,000 +140,000 0.09% 2,533,050
2020-06-23 2020-06-19 1.230 2,025,000 -70,000 0.08% 2,490,750
2020-06-22 2020-06-18 1.180 2,095,000 +20,000 0.09% 2,472,100
2020-06-19 2020-06-17 1.200 2,075,000 -10,000 0.08% 2,490,000
2020-06-18 2020-06-16 1.180 2,085,000 -70,000 0.09% 2,460,300
2020-06-17 2020-06-15 1.170 2,155,000 +92,000 0.09% 2,521,350
2020-06-16 2020-06-12 1.260 2,063,000 -3,000 0.08% 2,599,380
2020-06-15 2020-06-11 1.260 2,066,000 +50,000 0.08% 2,603,160
2020-06-12 2020-06-10 1.340 2,016,000 +110,500 0.08% 2,701,440
2020-06-11 2020-06-09 1.310 1,905,500 +618,500 0.08% 2,496,205
2020-06-10 2020-06-08 0.990 1,287,000 +10,000 0.05% 1,274,130
2020-06-08 2020-06-04 0.990 1,277,000 +34,000 0.05% 1,264,230
2020-06-05 2020-06-03 1.000 1,243,000 +150,000 0.05% 1,243,000
2020-06-04 2020-06-02 1.000 1,093,000 +10,000 0.04% 1,093,000
2020-05-28 2020-05-26 1.080 1,083,000 -30,000 0.04% 1,169,640
2020-05-27 2020-05-25 1.020 1,113,000 +40,000 0.05% 1,135,260
2020-05-26 2020-05-22 1.040 1,073,000 +9,000 0.04% 1,115,920
2020-05-25 2020-05-21 1.080 1,064,000 +40,000 0.04% 1,149,120
2020-05-21 2020-05-19 1.190 1,024,000 -20,000 0.04% 1,218,560
2020-05-20 2020-05-18 1.180 1,044,000 -10,000 0.04% 1,231,920
2020-05-19 2020-05-15 1.160 1,054,000 +10,000 0.04% 1,222,640
2020-05-14 2020-05-12 1.190 1,044,000 +10,000 0.04% 1,242,360
2020-05-13 2020-05-11 1.230 1,034,000 +20,000 0.04% 1,271,820
2020-05-05 2020-04-29 1.210 1,014,000 -15,000 0.04% 1,226,940
2020-04-29 2020-04-27 1.130 1,029,000 +5,000 0.04% 1,162,770
2020-04-23 2020-04-21 1.130 1,024,000 +15,000 0.04% 1,157,120
2020-04-21 2020-04-17 1.150 1,009,000 -15,000 0.04% 1,160,350
2020-04-20 2020-04-16 1.140 1,024,000 -20,000 0.04% 1,167,360
2020-04-17 2020-04-15 1.100 1,044,000 +20,000 0.04% 1,148,400
2020-04-16 2020-04-14 1.230 1,024,000 +65,000 0.04% 1,259,520
2020-04-15 2020-04-09 1.270 959,000 -18,000 0.04% 1,217,930
2020-04-09 2020-04-07 1.180 977,000 -2,000 0.04% 1,152,860
2020-04-08 2020-04-06 1.160 979,000 -10,000 0.04% 1,135,640
2020-04-07 2020-04-03 1.050 989,000 +6,000 0.04% 1,038,450
2020-04-06 2020-04-02 1.120 983,000 +28,000 0.04% 1,100,960
2020-04-02 2020-03-31 1.240 955,000 +5,500 0.04% 1,184,200
2020-04-01 2020-03-30 1.310 949,500 +20,000 0.04% 1,243,845
2020-03-31 2020-03-27 1.390 929,500 -10,000 0.04% 1,292,005
2020-03-27 2020-03-25 1.370 939,500 +10,000 0.04% 1,287,115
2020-03-26 2020-03-24 1.330 929,500 -30,000 0.04% 1,236,235
2020-03-24 2020-03-20 1.300 959,500 +25,000 0.04% 1,247,350
2020-03-23 2020-03-19 1.340 934,500 +2,000 0.04% 1,252,230
2020-03-20 2020-03-18 1.450 932,500 +10,000 0.04% 1,352,125
2020-03-19 2020-03-17 1.540 922,500 +20,000 0.04% 1,420,650
2020-03-17 2020-03-13 1.700 902,500 +5,000 0.04% 1,534,250
2020-03-16 2020-03-12 1.800 897,500 +14,000 0.04% 1,615,500
2020-03-12 2020-03-10 1.990 883,500 +21,000 0.04% 1,758,165
2020-03-11 2020-03-09 1.940 862,500 +10,000 0.04% 1,673,250
2020-03-10 2020-03-06 2.100 852,500 +40,000 0.03% 1,790,250
2020-03-09 2020-03-05 2.110 812,500 +20,000 0.03% 1,714,375
2020-03-06 2020-03-04 2.110 792,500 +10,000 0.03% 1,672,175
2020-03-04 2020-03-02 2.140 782,500 +20,000 0.03% 1,674,550
2020-03-03 2020-02-28 2.160 762,500 +30,000 0.03% 1,647,000
2020-02-26 2020-02-24 2.300 732,500 +20,000 0.03% 1,684,750
2020-02-21 2020-02-19 2.430 712,500 -10,000 0.03% 1,731,375
2020-02-19 2020-02-17 2.360 722,500 -14,000 0.03% 1,705,100
2020-02-14 2020-02-12 2.300 736,500 -10,000 0.03% 1,693,950
2020-02-12 2020-02-10 2.250 746,500 -10,000 0.03% 1,679,625
2020-02-05 2020-02-03 2.120 756,500 -7,000 0.03% 1,603,780
2020-02-03 2020-01-30 2.060 763,500 -6,000 0.03% 1,572,810
2020-01-31 2020-01-29 2.140 769,500 -17,000 0.03% 1,646,730
2020-01-29 2020-01-22 2.430 786,500 -10,000 0.03% 1,911,195
2020-01-23 2020-01-21 2.410 796,500 +20,000 0.03% 1,919,565
2020-01-22 2020-01-20 2.540 776,500 +42,000 0.03% 1,972,310
2020-01-20 2020-01-16 2.670 734,500 -25,000 0.03% 1,961,115
2020-01-17 2020-01-15 2.620 759,500 +15,000 0.03% 1,989,890
2020-01-16 2020-01-14 2.660 744,500 +20,000 0.03% 1,980,370
2020-01-15 2020-01-13 2.650 724,500 -10,000 0.03% 1,919,925
2020-01-14 2020-01-10 2.540 734,500 +30,000 0.03% 1,865,630
2020-01-13 2020-01-09 2.610 704,500 +20,000 0.03% 1,838,745
2020-01-10 2020-01-08 2.640 684,500 +20,000 0.03% 1,807,080
2020-01-07 2020-01-03 2.730 664,500 -90,000 0.03% 1,814,085
2020-01-06 2020-01-02 2.780 754,500 -20,000 0.03% 2,097,510
2020-01-03 2019-12-31 2.780 774,500 +40,000 0.03% 2,153,110
2020-01-02 2019-12-27 2.750 734,500 +5,000 0.03% 2,019,875
2019-12-30 2019-12-24 2.710 729,500 +10,000 0.03% 1,976,945
2019-12-27 2019-12-20 2.650 719,500 +20,000 0.03% 1,906,675
2019-12-23 2019-12-19 2.770 699,500 +10,000 0.03% 1,937,615
2019-12-20 2019-12-18 2.850 689,500 +50,000 0.03% 1,965,075
2019-12-18 2019-12-16 3.000 639,500 +24,000 0.03% 1,918,500
2019-12-17 2019-12-13 2.800 615,500 +20,000 0.03% 1,723,400
2019-12-16 2019-12-12 2.840 595,500 -50,000 0.02% 1,691,220
2019-12-09 2019-12-05 2.440 645,500 +10,000 0.03% 1,575,020
2019-12-06 2019-12-04 2.500 635,500 -10,000 0.03% 1,588,750
2019-12-05 2019-12-03 2.500 645,500 -20,000 0.03% 1,613,750
2019-12-04 2019-12-02 2.370 665,500 -25,000 0.03% 1,577,235
2019-12-02 2019-11-28 2.310 690,500 -6,000 0.03% 1,595,055
2019-11-27 2019-11-25 2.320 696,500 -10,000 0.03% 1,615,880
2019-11-25 2019-11-21 2.240 706,500 -25,000 0.03% 1,582,560
2019-11-21 2019-11-19 2.270 731,500 +19,500 0.03% 1,660,505
2019-11-18 2019-11-14 2.190 712,000 +40,000 0.03% 1,559,280
2019-11-14 2019-11-12 2.290 672,000 -4,000 0.03% 1,538,880
2019-11-12 2019-11-08 2.460 676,000 -10,000 0.03% 1,662,960
2019-11-08 2019-11-06 2.510 686,000 -10,000 0.03% 1,721,860
2019-11-06 2019-11-04 2.360 696,000 -8,000 0.03% 1,642,560
2019-11-05 2019-11-01 2.340 704,000 +20,000 0.03% 1,647,360
2019-10-31 2019-10-29 2.450 684,000 -10,000 0.03% 1,675,800
2019-10-30 2019-10-28 2.470 694,000 +22,000 0.03% 1,714,180
2019-10-28 2019-10-24 2.450 672,000 -22,000 0.03% 1,646,400
2019-10-24 2019-10-22 2.460 694,000 -30,000 0.03% 1,707,240
2019-10-23 2019-10-21 2.410 724,000 -20,000 0.03% 1,744,840
2019-10-21 2019-10-17 2.370 744,000 -28,000 0.03% 1,763,280
2019-10-15 2019-10-11 2.280 772,000 +40,000 0.03% 1,760,160
2019-10-09 2019-10-04 2.240 732,000 -19,000 0.03% 1,639,680
2019-10-02 2019-09-27 2.310 751,000 +10,000 0.03% 1,734,810
2019-09-30 2019-09-26 2.280 741,000 +20,000 0.03% 1,689,480
2019-09-27 2019-09-25 2.290 721,000 +30,000 0.03% 1,651,090
2019-09-26 2019-09-24 2.420 691,000 +24,000 0.03% 1,672,220
2019-09-25 2019-09-23 2.570 667,000 -10,000 0.03% 1,714,190
2019-09-24 2019-09-20 2.754 677,000 +36,000 0.03% 1,864,405
2019-09-23 2019-09-19 2.775 641,000 +53,057 0.03% 1,778,586
2019-09-19 2019-09-17 2.754 587,943 -1,925 0.02% 1,619,149
2019-09-18 2019-09-16 2.795 589,868 +7,698 0.02% 1,648,970
2019-09-17 2019-09-13 2.889 582,170 -28,868 0.02% 1,681,901
2019-09-16 2019-09-12 2.723 611,038 -19,245 0.03% 1,663,701
2019-09-11 2019-09-09 2.723 630,283 -48,113 0.03% 1,716,100
2019-09-10 2019-09-06 2.577 678,396 +24,056 0.03% 1,748,399
2019-09-09 2019-09-05 2.588 654,340 -80,830 0.03% 1,693,201
2019-09-06 2019-09-04 2.515 735,170 +19,245 0.03% 1,848,880
2019-09-05 2019-09-03 2.515 715,925 +57,736 0.03% 1,800,481
2019-09-04 2019-09-02 2.505 658,189 +111,623 0.03% 1,648,441
2019-09-03 2019-08-30 2.931 546,566 -67,840 0.02% 1,601,760
2019-09-02 2019-08-29 2.806 614,406 +67,840 0.03% 1,723,951
2019-08-29 2019-08-27 2.868 546,566 -55,811 0.02% 1,567,680
2019-08-28 2019-08-26 2.795 602,377 -1,925 0.03% 1,683,939
2019-08-27 2019-08-23 2.858 604,302 -19,245 0.03% 1,727,000
2019-08-26 2019-08-22 2.837 623,547 -24,057 0.03% 1,769,040
2019-08-23 2019-08-21 2.744 647,604 +67,359 0.03% 1,776,721
2019-08-20 2019-08-16 2.816 580,245 -19,246 0.02% 1,634,129
2019-08-19 2019-08-15 2.744 599,491 +9,623 0.03% 1,644,721
2019-08-16 2019-08-14 2.744 589,868 +38,491 0.02% 1,618,320
2019-08-14 2019-08-12 2.702 551,377 -9,623 0.02% 1,489,799
2019-08-12 2019-08-08 2.650 561,000 +9,623 0.02% 1,486,650
2019-08-08 2019-08-06 2.660 551,377 +9,622 0.02% 1,466,879
2019-08-07 2019-08-05 2.816 541,755 +9,623 0.02% 1,525,731
2019-08-06 2019-08-02 2.951 532,132 +9,623 0.02% 1,570,520
2019-08-05 2019-08-01 3.024 522,509 +9,622 0.02% 1,580,129
2019-08-01 2019-07-30 3.128 512,887 -9,622 0.02% 1,604,331
2019-07-23 2019-07-19 3.118 522,509 -19,246 0.02% 1,628,999
2019-07-22 2019-07-18 3.118 541,755 +9,623 0.02% 1,689,001
2019-07-18 2019-07-16 3.097 532,132 -9,623 0.02% 1,647,940
2019-07-16 2019-07-12 3.066 541,755 -19,245 0.02% 1,660,851
2019-07-15 2019-07-11 3.076 561,000 +19,245 0.02% 1,725,680
2019-07-12 2019-07-10 3.076 541,755 +9,623 0.02% 1,666,481
2019-07-11 2019-07-09 3.076 532,132 +48,113 0.02% 1,636,880
2019-07-10 2019-07-08 3.211 484,019 -9,623 0.02% 1,554,270
2019-07-05 2019-07-03 3.222 493,642 +28,868 0.02% 1,590,302
2019-07-02 2019-06-27 3.398 464,774 -9,622 0.02% 1,579,411
2019-06-25 2019-06-21 3.325 474,396 -57,736 0.02% 1,577,599
2019-06-24 2019-06-20 3.180 532,132 -9,623 0.02% 1,692,180
2019-06-21 2019-06-19 3.066 541,755 +9,623 0.02% 1,660,851
2019-06-19 2019-06-17 2.962 532,132 -6,736 0.02% 1,576,050
2019-06-17 2019-06-13 2.899 538,868 +10,585 0.02% 1,562,400
2019-06-14 2019-06-12 2.962 528,283 +16,358 0.02% 1,564,650
2019-06-13 2019-06-11 3.055 511,925 -6,735 0.02% 1,564,081
2019-06-12 2019-06-10 2.993 518,660 +28,868 0.02% 1,552,319
2019-06-10 2019-06-05 3.281 489,792 +9,622 0.02% 1,606,825
2019-06-06 2019-06-04 3.281 480,170 +31,509 0.02% 1,575,258
2019-06-04 2019-05-31 3.368 448,661 +1,376 0.02% 1,511,009
2019-06-03 2019-05-30 3.346 447,285 +6,423 0.02% 1,496,625
2019-05-31 2019-05-29 3.477 440,862 +9,175 0.02% 1,532,793
2019-05-30 2019-05-28 3.444 431,687 -9,175 0.02% 1,486,779
2019-05-29 2019-05-27 3.324 440,862 +9,175 0.02% 1,465,524
2019-05-22 2019-05-20 3.727 431,687 -73,401 0.02% 1,609,109
2019-05-21 2019-05-17 3.804 505,088 +18,350 0.02% 1,921,245
2019-05-20 2019-05-16 4.022 486,738 -4,587 0.02% 1,957,546
2019-05-17 2019-05-15 4.011 491,325 +9,175 0.02% 1,970,639
2019-05-14 2019-05-09 4.142 482,150 +4,587 0.02% 1,996,899
2019-05-09 2019-05-07 4.392 477,563 +45,876 0.02% 2,097,616
2019-05-03 2019-04-30 4.730 431,687 +3,670 0.02% 2,041,968
2019-05-02 2019-04-29 4.774 428,017 +9,175 0.02% 2,043,268
2019-04-26 2019-04-24 5.112 418,842 -27,525 0.02% 2,140,984
2019-04-25 2019-04-23 5.253 446,367 -9,176 0.02% 2,344,927
2019-04-24 2019-04-18 5.166 455,543 -31,195 0.02% 2,353,412
2019-04-23 2019-04-17 5.003 486,738 -9,175 0.02% 2,434,996
2019-04-18 2019-04-16 4.719 495,913 +9,175 0.02% 2,340,365
2019-04-17 2019-04-15 4.785 486,738 +5,505 0.02% 2,328,896
2019-04-15 2019-04-11 5.046 481,233 -4,587 0.02% 2,428,436
2019-04-11 2019-04-09 5.253 485,820 -5,505 0.02% 2,552,188
2019-04-10 2019-04-08 5.166 491,325 +9,175 0.02% 2,538,268
2019-04-09 2019-04-04 5.014 482,150 +27,525 0.02% 2,417,299
2019-04-08 2019-04-03 4.839 454,625 +26,608 0.02% 2,200,020
2019-04-03 2019-04-01 4.763 428,017 +5,505 0.02% 2,038,603
2019-04-02 2019-03-29 4.752 422,512 -6,423 0.02% 2,007,779
2019-03-27 2019-03-25 4.599 428,935 -9,175 0.02% 1,972,851
2019-03-22 2019-03-20 4.763 438,110 +9,175 0.02% 2,086,675
2019-03-21 2019-03-19 4.905 428,935 +6,423 0.02% 2,103,751
2019-03-18 2019-03-14 4.806 422,512 +9,175 0.02% 2,030,804
2019-03-14 2019-03-12 5.090 413,337 +9,175 0.02% 2,103,834
2019-03-12 2019-03-08 5.101 404,162 +9,175 0.02% 2,061,539
2019-02-28 2019-02-26 5.460 394,987 +9,175 0.02% 2,156,805
2019-02-25 2019-02-21 5.177 385,812 -12,845 0.02% 1,997,375
2019-02-20 2019-02-18 4.806 398,657 +9,175 0.02% 1,916,145
2019-02-15 2019-02-13 4.883 389,482 -14,680 0.02% 1,901,760
2019-02-14 2019-02-12 4.632 404,162 -9,175 0.02% 1,872,124
2019-01-24 2019-01-22 4.490 413,337 +7,340 0.02% 1,856,059
2019-01-21 2019-01-17 4.578 405,997 -7,340 0.02% 1,858,499
2019-01-17 2019-01-15 4.512 413,337 +13,762 0.02% 1,865,069
2019-01-16 2019-01-14 4.403 399,575 +3,670 0.02% 1,759,422
2019-01-11 2019-01-09 4.436 395,905 -5,505 0.02% 1,756,207
2019-01-09 2019-01-07 4.381 401,410 +3,670 0.02% 1,758,752
2019-01-07 2019-01-03 4.458 397,740 +9,175 0.02% 1,773,017
2019-01-04 2019-01-02 4.599 388,565 +11,011 0.02% 1,787,172
2019-01-03 2018-12-31 5.090 377,554 -18,351 0.02% 1,921,703
2018-12-27 2018-12-20 4.381 395,905 +11,011 0.02% 1,734,632
2018-12-19 2018-12-17 4.632 384,894 +7,340 0.02% 1,782,873
2018-12-18 2018-12-14 4.708 377,554 -9,175 0.02% 1,777,678
2018-12-17 2018-12-13 4.796 386,729 +1,835 0.02% 1,854,598
2018-12-14 2018-12-12 4.665 384,894 +9,175 0.02% 1,795,458
2018-12-05 2018-12-03 5.177 375,719 +9,175 0.02% 1,945,123
2018-11-26 2018-11-22 4.730 366,544 -2,753 0.02% 1,733,828
2018-11-23 2018-11-21 4.599 369,297 -9,175 0.02% 1,698,551
2018-11-22 2018-11-20 4.360 378,472 +9,175 0.02% 1,650,000
2018-11-20 2018-11-16 4.425 369,297 -9,175 0.02% 1,634,151
2018-11-16 2018-11-14 4.251 378,472 -9,175 0.02% 1,608,750
2018-11-14 2018-11-12 4.142 387,647 +2,753 0.02% 1,605,500
2018-11-09 2018-11-07 4.109 384,894 -22,021 0.02% 1,581,513
2018-11-08 2018-11-06 4.022 406,915 +14,680 0.02% 1,636,516
2018-11-07 2018-11-05 4.022 392,235 +9,176 0.02% 1,577,477
2018-11-06 2018-11-02 4.327 383,059 +9,175 0.02% 1,657,473
2018-11-05 2018-11-01 4.087 373,884 -9,175 0.02% 1,528,123
2018-11-01 2018-10-30 3.836 383,059 +9,175 0.02% 1,469,598
2018-10-23 2018-10-19 4.480 373,884 -45,876 0.02% 1,674,823
2018-10-22 2018-10-18 4.687 419,760 +9,175 0.02% 1,967,251
2018-10-19 2018-10-16 4.665 410,585 +8,258 0.02% 1,915,301
2018-10-12 2018-10-10 5.035 402,327 -9,175 0.02% 2,025,869
2018-10-11 2018-10-09 5.024 411,502 +45,875 0.02% 2,067,584
2018-10-05 2018-10-03 5.646 365,627 +9,175 0.02% 2,064,231
2018-10-04 2018-10-02 5.711 356,452 -3,670 0.02% 2,035,742
2018-10-02 2018-09-27 5.559 360,122 -9,175 0.02% 2,001,751
2018-09-26 2018-09-21 5.493 369,297 -5,505 0.02% 2,028,601
2018-09-19 2018-09-17 4.687 374,802 -14,221 0.02% 1,756,551
2018-09-18 2018-09-14 4.918 389,023 +9,175 0.02% 1,913,223
2018-09-17 2018-09-13 4.840 379,848 +8,613 0.02% 1,838,447
2018-09-13 2018-09-11 4.773 371,235 -26,901 0.02% 1,771,921
2018-09-10 2018-09-06 4.873 398,136 -10,312 0.02% 1,940,280
2018-09-07 2018-09-05 5.030 408,448 -448 0.02% 2,054,305
2018-09-04 2018-08-31 5.364 408,896 -1,794 0.02% 2,193,358
2018-09-03 2018-08-30 5.108 410,690 +5,380 0.02% 2,097,641
2018-08-29 2018-08-27 5.409 405,310 +5,381 0.02% 2,192,203
2018-08-23 2018-08-21 5.308 399,929 -2,690 0.02% 2,122,958
2018-08-14 2018-08-10 5.186 402,619 -8,967 0.02% 2,087,848
2018-08-13 2018-08-09 5.286 411,586 -13,451 0.02% 2,175,658
2018-08-10 2018-08-08 4.907 425,037 -19,727 0.02% 2,085,600
2018-08-09 2018-08-07 4.974 444,764 +28,694 0.02% 2,212,158
2018-08-03 2018-08-01 5.096 416,070 -8,967 0.02% 2,120,480
2018-07-26 2018-07-24 5.442 425,037 +8,967 0.02% 2,313,120
2018-07-17 2018-07-13 5.632 416,070 -8,967 0.02% 2,343,200
2018-07-12 2018-07-10 5.476 425,037 +1,793 0.02% 2,327,340
2018-07-09 2018-07-05 5.375 423,244 -16,589 0.02% 2,275,042
2018-07-05 2018-07-03 5.576 439,833 -8,967 0.02% 2,452,502
2018-06-28 2018-06-26 5.888 448,800 +12,554 0.02% 2,642,642
2018-06-26 2018-06-22 6.401 436,246 -22,417 0.02% 2,792,511
2018-06-25 2018-06-21 6.245 458,663 +23,314 0.02% 2,864,398
2018-06-19 2018-06-14 6.858 435,349 +8,967 0.02% 2,985,825
2018-06-15 2018-06-13 7.003 426,382 +19,727 0.02% 2,986,140
2018-06-14 2018-06-12 7.349 406,655 +26,901 0.02% 2,988,568
2018-06-11 2018-06-07 7.528 379,754 +17,935 0.02% 2,858,629
2018-06-04 2018-05-31 7.550 361,819 -39,904 0.02% 2,731,691
2018-05-31 2018-05-29 7.193 401,723 -4,483 0.02% 2,889,602
2018-05-29 2018-05-25 7.282 406,206 -8,967 0.02% 2,958,088
2018-05-28 2018-05-24 7.472 415,173 +17,934 0.02% 3,102,098
2018-05-25 2018-05-23 7.383 397,239 +17,037 0.02% 2,932,658
2018-05-23 2018-05-18 7.698 380,202 -21,104 0.02% 2,926,856
2018-05-18 2018-05-16 7.379 401,306 -8,782 0.02% 2,961,358
2018-05-16 2018-05-14 7.402 410,088 -7,903 0.02% 3,035,503
2018-05-14 2018-05-10 7.334 417,991 -14,050 0.02% 3,065,442
2018-05-11 2018-05-09 7.152 432,041 -8,781 0.02% 3,089,761
2018-05-10 2018-05-08 7.129 440,822 -417,113 0.02% 3,142,519
2018-05-09 2018-05-07 7.117 857,935 -68,933 0.04% 6,106,252
2018-05-08 2018-05-04 6.969 926,868 +8,781 0.04% 6,459,660
2018-05-07 2018-05-03 7.174 918,087 +14,050 0.04% 6,586,652
2018-05-04 2018-05-02 7.265 904,037 +39,077 0.04% 6,568,213
2018-05-03 2018-04-30 7.322 864,960 -14,050 0.04% 6,333,552
2018-05-02 2018-04-27 6.776 879,010 +4,391 0.04% 5,955,951
2018-04-30 2018-04-26 6.776 874,619 -8,782 0.04% 5,926,198
2018-04-27 2018-04-25 6.924 883,401 -7,025 0.04% 6,116,483
2018-04-26 2018-04-24 6.924 890,426 +7,025 0.04% 6,165,123
2018-04-24 2018-04-20 7.015 883,401 +5,269 0.04% 6,196,963
2018-04-23 2018-04-19 7.117 878,132 +3,513 0.04% 6,250,002
2018-04-20 2018-04-18 7.402 874,619 +439 0.04% 6,473,998
2018-04-18 2018-04-16 7.129 874,180 -13,172 0.04% 6,231,829
2018-04-17 2018-04-13 7.186 887,352 +7,903 0.04% 6,376,254
2018-04-16 2018-04-12 7.186 879,449 +5,269 0.04% 6,319,465
2018-04-13 2018-04-11 7.459 874,180 +37,760 0.04% 6,520,524
2018-04-12 2018-04-10 7.539 836,420 -27,223 0.04% 6,305,546
2018-04-09 2018-04-04 6.833 863,643 -9,659 0.04% 5,901,003
2018-04-06 2018-04-03 6.776 873,302 +1,756 0.04% 5,917,275
2018-04-04 2018-03-29 6.491 871,546 +13,172 0.04% 5,657,252
2018-04-03 2018-03-28 6.389 858,374 +6,147 0.04% 5,483,776
2018-03-29 2018-03-27 7.049 852,227 +8,781 0.04% 6,007,396
2018-03-28 2018-03-26 7.334 843,446 +10,538 0.04% 6,185,623
2018-03-27 2018-03-23 7.231 832,908 +6,147 0.04% 6,022,975
2018-03-26 2018-03-22 7.596 826,761 +74,202 0.04% 6,279,805
2018-03-22 2018-03-20 8.427 752,559 -17,563 0.03% 6,341,801
2018-03-20 2018-03-16 8.416 770,122 +8,782 0.04% 6,481,034
2018-03-16 2018-03-14 8.393 761,340 +26,344 0.03% 6,389,788
2018-03-14 2018-03-12 8.427 734,996 -25,905 0.03% 6,193,798
2018-03-13 2018-03-09 8.120 760,901 -8,781 0.03% 6,178,144
2018-03-06 2018-03-02 7.971 769,682 -4,391 0.04% 6,135,496
2018-03-05 2018-03-01 8.108 774,073 -3,074 0.04% 6,276,279
2018-03-02 2018-02-28 8.063 777,147 +2,196 0.04% 6,265,803
2018-03-01 2018-02-27 7.892 774,951 +8,342 0.04% 6,115,723
2018-02-27 2018-02-23 8.233 766,609 -13,172 0.04% 6,311,790
2018-02-23 2018-02-21 8.176 779,781 -31,613 0.04% 6,375,840
2018-02-22 2018-02-20 7.915 811,394 -6,147 0.04% 6,421,802
2018-02-21 2018-02-15 7.630 817,541 -17,562 0.04% 6,237,703
2018-02-20 2018-02-13 7.516 835,103 +28,100 0.04% 6,276,598
2018-02-14 2018-02-12 7.243 807,003 -4,391 0.04% 5,844,839
2018-02-13 2018-02-09 7.197 811,394 +2,635 0.04% 5,839,682
2018-02-09 2018-02-07 7.391 808,759 +20,197 0.04% 5,977,287
2018-02-08 2018-02-06 8.051 788,562 +19,319 0.04% 6,348,857
2018-02-07 2018-02-05 8.837 769,243 +12,293 0.04% 6,797,756
2018-02-06 2018-02-02 9.167 756,950 -22,831 0.03% 6,939,104
2018-02-05 2018-02-01 9.053 779,781 -8,781 0.04% 7,059,600
2018-01-31 2018-01-29 8.882 788,562 -11,416 0.04% 7,004,397
2018-01-30 2018-01-26 8.939 799,978 +14,050 0.04% 7,151,350
2018-01-29 2018-01-25 8.951 785,928 +20,197 0.04% 7,034,701
2018-01-26 2018-01-24 9.144 765,731 +9,660 0.03% 7,002,161
2018-01-25 2018-01-23 9.315 756,071 +12,293 0.03% 7,042,976
2018-01-24 2018-01-22 9.315 743,778 -6,586 0.03% 6,928,464
2018-01-23 2018-01-19 9.122 750,364 +4,391 0.03% 6,844,549
2018-01-22 2018-01-18 8.757 745,973 +43,907 0.03% 6,532,656
2018-01-18 2018-01-16 9.236 702,066 +5,268 0.04% 6,483,942
2018-01-17 2018-01-15 9.224 696,798 +36,882 0.04% 6,427,354
2018-01-16 2018-01-12 9.532 659,916 +19,319 0.03% 6,290,055
2018-01-12 2018-01-10 9.964 640,597 -31,613 0.03% 6,383,124
2018-01-10 2018-01-08 9.384 672,210 -20,197 0.03% 6,307,721
2018-01-09 2018-01-05 9.122 692,407 +37,760 0.03% 6,315,886
2018-01-08 2018-01-04 9.440 654,647 +2,634 0.03% 6,180,193
2018-01-05 2018-01-03 9.475 652,013 -15,806 0.03% 6,177,602
2018-01-04 2018-01-02 9.395 667,819 -40,394 0.03% 6,274,123
2018-01-03 2017-12-29 9.008 708,213 -2,635 0.04% 6,379,413
2018-01-02 2017-12-28 8.780 710,848 +2,635 0.04% 6,241,248
2017-12-28 2017-12-22 8.837 708,213 -1,317 0.04% 6,258,438
2017-12-27 2017-12-21 8.313 709,530 -12,294 0.04% 5,898,396
2017-12-22 2017-12-20 8.290 721,824 +51,809 0.04% 5,984,157
2017-12-21 2017-12-19 8.712 670,015 +433,798 0.03% 5,836,954
2017-12-20 2017-12-18 8.564 236,217 +2,634 0.01% 2,022,876
2017-12-18 2017-12-14 9.110 233,583 -17,563 0.01% 2,128,000
2017-12-14 2017-12-12 9.031 251,146 -3,512 0.01% 2,267,983
2017-12-11 2017-12-07 8.769 254,658 +4,830 0.01% 2,232,998
2017-12-08 2017-12-06 8.290 249,828 +16,245 0.01% 2,071,156
2017-12-06 2017-12-04 9.361 233,583 +10,977 0.01% 2,186,520
2017-12-05 2017-12-01 9.076 222,606 +35,125 0.01% 2,020,391
2017-12-04 2017-11-30 9.258 187,481 +17,123 0.01% 1,735,754
2017-12-01 2017-11-29 9.600 170,358 +8,782 0.01% 1,635,424
2017-11-28 2017-11-24 9.896 161,576 +16,245 0.01% 1,598,958
2017-11-24 2017-11-22 10.181 145,331 +12,294 0.01% 1,479,572
2017-11-23 2017-11-21 9.907 133,037 -8,781 0.01% 1,318,050
2017-11-22 2017-11-20 10.249 141,818 +4,390 0.01% 1,453,497
2017-11-21 2017-11-17 10.306 137,428 -6,147 0.01% 1,416,329
2017-11-20 2017-11-16 10.648 143,575 +879 0.01% 1,528,730
2017-11-17 2017-11-15 10.818 142,696 -17,563 0.01% 1,543,746
2017-11-16 2017-11-14 11.251 160,259 -1,756 0.01% 1,803,099
2017-11-15 2017-11-13 11.160 162,015 -2,635 0.01% 1,808,097
2017-11-14 2017-11-10 11.217 164,650 -29,856 0.01% 1,846,878
2017-11-13 2017-11-09 10.921 194,506 -7,025 0.01% 2,124,183
2017-11-10 2017-11-08 10.340 201,531 -10,538 0.01% 2,083,858
2017-11-09 2017-11-07 9.998 212,069 -1,756 0.01% 2,120,372
2017-11-08 2017-11-06 9.839 213,825 -2,634 0.01% 2,103,839
2017-11-07 2017-11-03 9.099 216,459 -12,294 0.01% 1,969,531
2017-11-02 2017-10-31 9.349 228,753 -7,464 0.01% 2,138,702
2017-11-01 2017-10-30 8.951 236,217 -18,441 0.01% 2,114,336
2017-10-31 2017-10-27 8.655 254,658 +47,858 0.01% 2,203,998
2017-10-30 2017-10-26 9.509 206,800 -7,025 0.01% 1,966,425
2017-10-27 2017-10-25 9.839 213,825 +8,781 0.01% 2,103,839
2017-10-26 2017-10-24 9.885 205,044 -8,781 0.01% 2,026,782
2017-10-25 2017-10-23 9.964 213,825 +8,781 0.01% 2,130,624
2017-10-24 2017-10-20 9.532 205,044 +17,563 0.01% 1,954,397
2017-10-23 2017-10-19 9.315 187,481 +8,781 0.01% 1,746,429
2017-10-19 2017-10-17 9.497 178,700 +5,269 0.01% 1,697,192
2017-10-18 2017-10-16 9.907 173,431 +1,317 0.01% 1,718,250
2017-10-17 2017-10-13 10.158 172,114 +9,660 0.01% 1,748,322
2017-10-16 2017-10-12 10.203 162,454 +8,781 0.01% 1,657,596
2017-10-13 2017-10-11 10.158 153,673 +10,098 0.01% 1,560,999
2017-10-12 2017-10-10 10.215 143,575 -26,343 0.01% 1,466,600
2017-10-11 2017-10-09 10.078 169,918 +48,297 0.01% 1,712,470
2017-10-09 2017-10-04 10.545 121,621 -8,782 0.01% 1,282,507
2017-10-06 2017-10-03 10.454 130,403 +17,563 0.01% 1,363,235
2017-10-04 2017-09-29 9.657 112,840 +4,830 0.01% 1,089,681
2017-10-03 2017-09-28 9.110 108,010 +8,781 0.01% 983,998
2017-09-28 2017-09-26 9.406 99,229 +6,147 0.01% 933,381
2017-09-27 2017-09-25 9.566 93,082 +439 0.00% 890,400
2017-09-26 2017-09-22 10.135 92,643 +8,781 0.00% 938,951
2017-09-22 2017-09-20 10.705 83,862 +15,368 0.00% 897,704
2017-09-21 2017-09-19 9.623 68,494 -43,907 0.00% 659,097
2017-09-20 2017-09-18 9.680 112,401 -4,391 0.01% 1,088,001
2017-09-18 2017-09-14 9.691 116,792 +43,907 0.01% 1,131,835
2017-09-14 2017-09-12 9.554 72,885 -92,204 0.00% 696,371
2017-09-12 2017-09-08 8.939 165,089 -4,390 0.01% 1,475,802
2017-09-11 2017-09-07 8.985 169,479 -36,882 0.01% 1,522,766
2017-09-08 2017-09-06 8.586 206,361 +2,634 0.01% 1,771,900
2017-09-07 2017-09-05 8.678 203,727 -30,734 0.01% 1,767,844
2017-09-06 2017-09-04 8.336 234,461 +21,075 0.01% 1,954,439
2017-09-05 2017-09-01 8.564 213,386 +14,050 0.01% 1,827,360
2017-09-04 2017-08-31 8.427 199,336 +17,563 0.01% 1,679,801
2017-08-30 2017-08-28 8.757 181,773 +26,344 0.01% 1,591,828
2017-08-29 2017-08-25 9.099 155,429 -19,758 0.01% 1,414,227
2017-08-25 2017-08-22 9.110 175,187 -1,757 0.01% 1,595,997
2017-08-24 2017-08-21 8.837 176,944 -62,347 0.01% 1,563,644
2017-08-22 2017-08-18 8.450 239,291 +20,197 0.01% 2,021,951
2017-08-21 2017-08-17 8.746 219,094 -8,781 0.01% 1,916,161
2017-08-18 2017-08-16 8.757 227,875 -24,588 0.01% 1,995,553
2017-08-17 2017-08-15 8.666 252,463 +8,781 0.01% 2,187,876
2017-08-16 2017-08-14 8.404 243,682 +14,051 0.01% 2,047,954
2017-08-15 2017-08-11 7.949 229,631 +45,223 0.01% 1,825,266
2017-08-14 2017-08-10 8.723 184,408 +4,391 0.01% 1,608,603
2017-08-11 2017-08-09 8.985 180,017 +7,903 0.01% 1,617,450
2017-08-10 2017-08-08 9.179 172,114 +8,781 0.01% 1,579,762
2017-08-09 2017-08-07 9.292 163,333 -60,591 0.01% 1,517,765
2017-08-08 2017-08-04 8.746 223,924 +26,783 0.01% 1,958,404
2017-08-04 2017-08-02 8.370 197,141 +879 0.01% 1,650,079
2017-08-03 2017-08-01 8.518 196,262 +17,562 0.01% 1,671,776
2017-08-02 2017-07-31 8.791 178,700 +878 0.01% 1,571,022
2017-07-31 2017-07-27 8.757 177,822 +8,782 0.01% 1,557,228
2017-07-28 2017-07-26 8.575 169,040 +8,781 0.01% 1,449,522
2017-07-27 2017-07-25 8.769 160,259 +5,269 0.01% 1,405,250
2017-07-26 2017-07-24 9.076 154,990 -4,391 0.01% 1,406,703
2017-07-25 2017-07-21 8.803 159,381 +17,563 0.01% 1,402,996
2017-07-24 2017-07-20 9.156 141,818 +878 0.01% 1,298,457
2017-07-21 2017-07-19 8.814 140,940 -1,756 0.01% 1,242,269
2017-07-19 2017-07-17 8.769 142,696 +57,517 0.01% 1,251,246
2017-07-18 2017-07-14 8.621 85,179 +21,075 0.00% 734,292
2017-07-17 2017-07-13 8.507 64,104 -1,317 0.00% 545,313
2017-07-14 2017-07-12 8.245 65,421 +8,782 0.00% 539,382
2017-07-13 2017-07-11 8.154 56,639 -8,782 0.00% 461,816
2017-07-12 2017-07-10 8.245 65,421 +1,756 0.00% 539,382
2017-07-11 2017-07-07 8.313 63,665 -26,344 0.00% 529,254
2017-07-10 2017-07-06 7.960 90,009 +26,344 0.00% 716,479
2017-07-05 2017-07-03 7.664 63,665 -22,831 0.00% 487,928
2017-07-04 2017-06-30 7.117 86,496 -26,344 0.00% 615,625
2017-07-03 2017-06-29 6.890 112,840 +17,563 0.01% 777,425
2017-06-30 2017-06-28 6.981 95,277 -8,782 0.00% 665,103
2017-06-28 2017-06-26 6.901 104,059 +1,757 0.01% 718,113
2017-06-27 2017-06-23 7.038 102,302 +26,344 0.01% 719,968
2017-06-26 2017-06-22 6.912 75,958 -26,344 0.00% 525,052
2017-06-23 2017-06-21 7.060 102,302 +4,390 0.01% 722,298
2017-06-22 2017-06-20 7.117 97,912 +2,196 0.01% 696,877
2017-06-20 2017-06-16 6.525 95,716 +15,806 0.00% 624,568
2017-06-16 2017-06-14 6.286 79,910 +11,416 0.00% 502,320
2017-06-15 2017-06-13 6.024 68,494 +11,415 0.00% 412,618
2017-06-12 2017-06-08 5.534 57,079 -3,073 0.00% 315,902
2017-06-09 2017-06-07 5.500 60,152 -1,317 0.00% 330,855
2017-06-07 2017-06-05 5.637 61,469 -8,782 0.00% 346,499
2017-06-06 2017-06-02 5.819 70,251 -8,781 0.00% 408,803
2017-05-24 2017-05-22 5.523 79,032 -7,025 0.00% 436,501
2017-05-23 2017-05-19 5.582 86,057 -29,856 0.00% 480,409
2017-05-22 2017-05-18 5.303 115,913 +2,414 0.01% 614,725
2017-05-19 2017-05-17 5.396 113,499 -17,196 0.01% 612,483
2017-05-17 2017-05-15 5.082 130,695 -30,095 0.01% 664,239
2017-05-12 2017-05-10 5.245 160,790 +4,300 0.01% 843,372
2017-05-08 2017-05-04 4.873 156,490 +8,598 0.01% 762,578
2017-04-28 2017-04-26 5.071 147,892 -4,729 0.01% 749,920
2017-04-27 2017-04-25 5.292 152,621 +8,598 0.01% 807,624
2017-04-20 2017-04-18 5.164 144,023 +17,197 0.01% 743,701
2017-04-19 2017-04-13 5.501 126,826 -29,664 0.01% 697,675
2017-04-18 2017-04-12 5.152 156,490 -8,599 0.01% 806,258
2017-04-13 2017-04-11 5.199 165,089 +7,739 0.01% 858,241
2017-04-12 2017-04-10 5.327 157,350 -42,992 0.01% 838,139
2017-04-10 2017-04-06 5.385 200,342 +17,197 0.01% 1,078,789
2017-04-07 2017-04-05 5.420 183,145 -3,870 0.01% 992,578
2017-04-06 2017-04-03 5.466 187,015 -4,299 0.01% 1,022,252
2017-04-05 2017-03-31 5.431 191,314 -356,832 0.01% 1,039,076
2017-03-31 2017-03-29 5.466 548,146 +13,327 0.03% 2,996,248
2017-03-29 2017-03-27 5.559 534,819 +5,159 0.03% 2,973,161
2017-03-28 2017-03-24 5.734 529,660 -73,086 0.03% 3,036,881
2017-03-27 2017-03-23 5.501 602,746 -42,992 0.03% 3,315,730
2017-03-24 2017-03-22 5.385 645,738 +1,290 0.03% 3,477,131
2017-03-23 2017-03-21 5.117 644,448 +298,363 0.03% 3,297,800
2017-03-22 2017-03-20 5.443 346,085 +14,618 0.02% 1,883,703
2017-03-21 2017-03-17 5.047 331,467 -14,618 0.02% 1,673,069
2017-03-20 2017-03-16 5.408 346,085 +8,599 0.02% 1,871,628
2017-03-17 2017-03-15 5.385 337,486 +8,598 0.02% 1,817,274
2017-03-16 2017-03-14 5.268 328,888 +33,534 0.02% 1,732,726
2017-03-15 2017-03-13 5.489 295,354 +17,197 0.02% 1,621,319
2017-03-14 2017-03-10 4.931 278,157 +133,274 0.01% 1,371,638
2017-03-13 2017-03-09 4.629 144,883 -8,598 0.01% 670,632
2017-03-10 2017-03-08 4.617 153,481 +8,598 0.01% 708,645
2017-03-09 2017-03-07 4.315 144,883 -5,589 0.01% 625,137
2017-03-06 2017-03-02 4.408 150,472 -8,598 0.01% 663,252
2017-03-03 2017-03-01 4.036 159,070 -25,795 0.01% 641,950
2017-03-02 2017-02-28 3.780 184,865 +12,038 0.01% 698,750
2017-03-01 2017-02-27 3.477 172,827 -8,599 0.01% 600,989
2017-02-27 2017-02-23 3.349 181,426 -8,598 0.01% 607,681
2017-02-24 2017-02-22 3.303 190,024 -8,598 0.01% 627,640
2017-02-22 2017-02-20 3.233 198,622 -42,992 0.01% 642,179
2017-02-16 2017-02-14 3.361 241,614 -8,599 0.01% 812,089
2017-02-15 2017-02-13 3.419 250,213 +8,599 0.01% 855,541
2017-02-13 2017-02-09 3.384 241,614 -25,795 0.01% 817,709
2017-02-10 2017-02-08 3.315 267,409 +42,991 0.01% 886,349
2017-02-03 2017-02-01 3.315 224,418 -17,196 0.01% 743,852
2017-01-26 2017-01-24 3.175 241,614 +8,598 0.01% 767,129
2017-01-25 2017-01-23 3.291 233,016 -352,533 0.01% 766,930
2017-01-23 2017-01-19 3.047 585,549 +309,541 0.03% 1,784,219
2017-01-20 2017-01-18 3.012 276,008 -34,393 0.01% 831,391
2017-01-19 2017-01-17 2.780 310,401 +25,795 0.02% 862,789
2016-12-14 2016-12-12 2.663 284,606 -85,984 0.01% 757,990
2016-12-09 2016-12-07 2.745 370,590 -8,598 0.02% 1,017,160
2016-12-08 2016-12-06 2.687 379,188 +8,598 0.02% 1,018,709
2016-12-07 2016-12-05 2.721 370,590 -7,309 0.02% 1,008,540
2016-11-29 2016-11-25 2.698 377,899 +77,386 0.02% 1,019,641
2016-11-24 2016-11-22 2.652 300,513 +8,598 0.02% 796,860
2016-11-23 2016-11-21 2.652 291,915 -8,598 0.02% 774,061
2016-11-22 2016-11-18 2.628 300,513 -8,599 0.02% 789,870
2016-11-18 2016-11-16 2.640 309,112 -8,598 0.02% 816,066
2016-11-17 2016-11-15 2.640 317,710 -3,439 0.02% 838,765
2016-11-16 2016-11-14 2.640 321,149 +10,748 0.02% 847,844
2016-11-14 2016-11-10 2.791 310,401 +11,178 0.02% 866,399
2016-11-09 2016-11-07 2.873 299,223 -8,599 0.02% 859,559
2016-11-08 2016-11-04 2.780 307,822 -8,598 0.02% 855,621
2016-11-04 2016-11-02 2.768 316,420 +8,598 0.02% 875,840
2016-11-02 2016-10-31 2.896 307,822 +6,019 0.02% 891,421
2016-10-31 2016-10-27 2.931 301,803 +8,598 0.02% 884,520
2016-10-28 2016-10-26 3.001 293,205 +8,599 0.02% 879,781
2016-10-25 2016-10-20 3.059 284,606 +15,907 0.01% 870,530
2016-10-24 2016-10-19 2.989 268,699 -48,151 0.01% 803,124
2016-10-17 2016-10-13 2.814 316,850 -8,598 0.02% 891,770
2016-10-13 2016-10-11 2.814 325,448 -8,599 0.02% 915,969
2016-10-12 2016-10-07 2.849 334,047 -10,318 0.02% 951,826
2016-10-07 2016-10-05 2.838 344,365 +1,720 0.02% 977,220
2016-10-05 2016-10-03 2.780 342,645 +8,598 0.02% 952,414
2016-10-04 2016-09-30 2.849 334,047 +8,599 0.02% 951,826
2016-09-28 2016-09-26 2.873 325,448 +30,954 0.02% 934,894
2016-09-27 2016-09-23 2.966 294,494 -12,898 0.02% 873,374
2016-09-26 2016-09-22 2.977 307,392 -4,299 0.02% 915,200
2016-09-23 2016-09-21 2.966 311,691 +17,197 0.02% 924,375
2016-09-21 2016-09-19 3.047 294,494 +8,598 0.02% 897,349
2016-09-20 2016-09-15 3.012 285,896 -17,197 0.02% 861,175
2016-09-15 2016-09-13 2.966 303,093 +25,795 0.02% 898,876
2016-09-14 2016-09-12 3.047 277,298 -8,598 0.01% 844,951
2016-09-13 2016-09-09 3.175 285,896 +42,992 0.02% 907,725
2016-09-12 2016-09-08 3.198 242,904 -17,197 0.01% 776,875
2016-09-09 2016-09-07 3.198 260,101 +34,394 0.01% 831,876
2016-09-08 2016-09-06 3.222 225,707 +58,469 0.01% 727,124
2016-09-07 2016-09-05 3.222 167,238 -15,477 0.01% 538,764
2016-09-02 2016-08-31 3.140 182,715 +17,196 0.01% 573,749
2016-09-01 2016-08-30 3.187 165,519 +17,197 0.01% 527,451
2016-08-30 2016-08-26 3.198 148,322 -6,879 0.01% 474,375
2016-08-29 2016-08-25 3.152 155,201 +20,636 0.01% 489,156
2016-08-25 2016-08-23 3.373 134,565 +17,197 0.01% 453,852
2016-08-24 2016-08-22 4.001 117,368 -17,197 0.01% 469,561
2016-08-11 2016-08-09 3.791 134,565 +8,599 0.01% 510,192
2016-08-08 2016-08-04 3.570 125,966 -6,449 0.01% 449,754
2016-08-05 2016-08-03 3.547 132,415 +18,057 0.01% 469,700
2016-08-03 2016-07-29 3.675 114,358 +12,897 0.01% 420,279
2016-07-22 2016-07-20 3.640 101,461 -6,879 0.01% 369,341
2016-05-30 2016-05-26 3.198 108,340 -8,598 0.01% 346,502
2016-05-26 2016-05-24 3.352 116,938 +12,427 0.01% 391,929
2016-05-12 2016-05-10 3.653 104,511 -8,295 0.01% 381,779
2016-05-10 2016-05-06 3.713 112,806 -8,294 0.01% 418,881
2016-04-19 2016-04-15 3.689 121,100 +16,589 0.01% 446,759
2016-04-05 2016-03-31 3.569 104,511 -8,295 0.01% 372,959
2016-03-16 2016-03-14 3.460 112,806 -8,294 0.01% 390,321
2016-03-15 2016-03-11 3.376 121,100 +8,294 0.01% 408,799
2016-03-03 2016-03-01 3.340 112,806 -8,294 0.01% 376,721
2016-03-01 2016-02-26 3.255 121,100 +8,294 0.01% 394,199
2016-02-25 2016-02-23 3.436 112,806 +8,295 0.01% 387,601
2015-12-14 2015-12-10 4.304 104,511 -4,977 0.01% 449,819
2015-12-11 2015-12-09 4.413 109,488 +4,977 0.01% 483,120
2015-12-07 2015-12-03 4.256 104,511 -7,465 0.01% 444,779
2015-11-17 2015-11-13 3.979 111,976 +7,465 0.01% 445,499
2015-11-06 2015-11-04 4.400 104,511 -16,589 0.01% 459,899
2015-10-15 2015-10-13 4.244 121,100 +16,589 0.01% 513,919
2015-09-25 2015-09-23 3.737 104,511 -33,178 0.01% 390,599
2015-09-24 2015-09-22 3.822 137,689 -8,295 0.01% 526,218
2015-09-22 2015-09-18 3.737 145,984 +8,295 0.01% 545,600
2015-09-18 2015-09-16 3.882 137,689 -30,690 0.01% 534,518
2015-09-17 2015-09-15 3.508 168,379 +24,883 0.01% 590,729
2015-09-11 2015-09-09 3.653 143,496 -8,294 0.01% 524,191
2015-09-10 2015-09-08 3.291 151,790 -16,589 0.01% 499,589
2015-09-07 2015-09-02 3.243 168,379 +12,442 0.01% 546,069
2015-09-04 2015-09-01 3.569 155,937 +2,903 0.01% 556,478
2015-09-01 2015-08-28 3.786 153,034 +34,422 0.01% 579,329
2015-08-28 2015-08-26 3.641 118,612 -21,566 0.01% 431,860
2015-08-27 2015-08-25 3.508 140,178 +8,295 0.01% 491,791
2015-08-26 2015-08-24 3.557 131,883 +9,124 0.01% 469,049
2015-08-25 2015-08-21 3.930 122,759 +13,271 0.01% 482,479
2015-08-24 2015-08-20 4.171 109,488 -14,930 0.01% 456,720
2015-08-14 2015-08-12 4.533 124,418 -5,806 0.01% 563,999
2015-08-13 2015-08-11 4.666 130,224 +27,372 0.01% 607,588
2015-08-12 2015-08-10 4.955 102,852 -8,295 0.01% 509,638
2015-08-11 2015-08-07 4.883 111,147 -14,101 0.01% 542,701
2015-08-10 2015-08-06 4.835 125,248 +3,318 0.01% 605,512
2015-08-07 2015-08-05 4.835 121,930 +13,271 0.01% 589,471
2015-08-06 2015-08-04 4.798 108,659 -9,953 0.01% 521,382
2015-08-05 2015-08-03 4.714 118,612 -8,295 0.01% 559,130
2015-07-28 2015-07-24 5.594 126,907 +1,659 0.01% 709,923
2015-07-27 2015-07-23 5.606 125,248 +8,295 0.01% 702,152
2015-07-24 2015-07-22 5.727 116,953 +8,294 0.01% 669,750
2015-07-23 2015-07-21 5.642 108,659 +830 0.01% 613,083
2015-07-22 2015-07-20 5.642 107,829 +21,566 0.01% 608,400
2015-07-21 2015-07-17 6.076 86,263 -23,225 0.00% 524,158
2015-07-17 2015-07-15 5.690 109,488 +4,147 0.01% 623,040
2015-07-08 2015-07-06 5.775 105,341 -14,100 0.01% 608,332
2015-06-30 2015-06-26 6.329 119,441 +8,294 0.01% 755,997
2015-06-29 2015-06-25 6.269 111,147 +8,295 0.01% 696,801
2015-06-24 2015-06-22 6.317 102,852 -8,295 0.01% 649,758
2015-06-23 2015-06-19 6.185 111,147 -8,294 0.01% 687,421
2015-06-19 2015-06-17 5.703 119,441 +8,294 0.01% 681,118
2015-06-17 2015-06-15 5.920 111,147 +8,295 0.01% 657,941
2015-05-28 2015-05-26 6.757 102,852 +1,915 0.01% 694,939
2015-05-21 2015-05-19 7.039 100,937 -407 0.01% 710,520
2015-05-19 2015-05-15 6.364 101,344 -4,070 0.01% 644,910
2015-05-18 2015-05-14 6.302 105,414 -814 0.01% 664,335
2015-05-13 2015-05-11 6.314 106,228 +4,884 0.01% 670,769
2015-04-29 2015-04-27 6.880 101,344 -24,420 0.01% 697,200
2015-04-28 2015-04-24 6.253 125,764 -8,140 0.01% 786,403
2015-04-24 2015-04-22 6.093 133,904 +8,140 0.01% 815,918
2015-04-16 2015-04-14 6.290 125,764 -8,140 0.01% 791,038
2015-04-13 2015-04-09 6.880 133,904 -26,863 0.01% 921,197
2015-04-10 2015-04-08 5.725 160,767 -12,210 0.01% 920,352
2015-04-09 2015-04-02 5.111 172,977 -30,118 0.01% 884,001
2015-03-31 2015-03-27 4.558 203,095 +6,512 0.01% 925,645
2015-03-24 2015-03-20 4.717 196,583 +21,164 0.01% 927,360
2015-02-13 2015-02-11 4.828 175,419 -14,652 0.01% 846,916
2015-02-09 2015-02-05 4.742 190,071 +14,652 0.01% 901,310
2015-01-27 2015-01-23 4.877 175,419 -14,652 0.01% 855,536
2015-01-21 2015-01-19 4.607 190,071 +14,652 0.01% 875,625
2015-01-16 2015-01-14 4.889 175,419 +4,070 0.01% 857,691
2015-01-15 2015-01-13 5.037 171,349 -8,140 0.01% 863,051
2015-01-13 2015-01-09 5.111 179,489 -16,280 0.01% 917,281
2015-01-12 2015-01-08 4.951 195,769 -8,140 0.01% 969,215
2015-01-09 2015-01-07 4.926 203,909 -32,560 0.01% 1,004,505
2015-01-06 2015-01-02 4.398 236,469 -12,211 0.01% 1,039,988
2014-12-30 2014-12-24 4.349 248,680 -3,256 0.01% 1,081,472
2014-12-22 2014-12-18 4.079 251,936 -3,256 0.01% 1,027,542
2014-12-19 2014-12-17 4.226 255,192 -3,256 0.01% 1,078,442
2014-12-16 2014-12-12 4.177 258,448 +61,051 0.01% 1,079,501
2014-12-11 2014-12-09 4.509 197,397 +4,070 0.01% 889,975
2014-12-10 2014-12-08 4.595 193,327 -814 0.01% 888,250
2014-12-03 2014-12-01 4.619 194,141 -1,628 0.01% 896,760
2014-12-01 2014-11-27 4.902 195,769 +8,140 0.01% 959,595
2014-11-27 2014-11-25 4.889 187,629 +8,140 0.01% 917,390
2014-11-26 2014-11-24 4.877 179,489 +4,884 0.01% 875,386
2014-11-21 2014-11-19 4.902 174,605 -2,442 0.01% 855,856
2014-11-17 2014-11-13 5.000 177,047 -2,442 0.01% 885,226
2014-11-14 2014-11-12 4.988 179,489 +10,582 0.01% 895,231
2014-11-12 2014-11-10 5.074 168,907 +2,442 0.01% 856,976
2014-11-10 2014-11-06 5.049 166,465 +8,954 0.01% 840,497
2014-10-27 2014-10-23 5.418 157,511 -4,070 0.01% 853,337
2014-10-16 2014-10-14 5.491 161,581 +6,512 0.01% 887,297
2014-10-08 2014-10-06 5.540 155,069 -4,884 0.01% 859,157
2014-10-07 2014-10-03 5.418 159,953 +4,884 0.01% 866,567
2014-10-06 2014-09-30 5.577 155,069 -3,256 0.01% 864,872
2014-10-03 2014-09-29 5.516 158,325 +3,256 0.01% 873,307
2014-09-29 2014-09-25 5.811 155,069 -6,512 0.01% 901,067
2014-09-25 2014-09-23 5.639 161,581 -3,256 0.01% 911,117
2014-09-24 2014-09-22 5.626 164,837 -4,884 0.01% 927,452
2014-09-22 2014-09-18 5.786 169,721 +6,512 0.01% 982,037
2014-09-17 2014-09-15 5.712 163,209 -18,315 0.01% 932,327
2014-09-15 2014-09-11 5.786 181,524 +4,477 0.01% 1,050,331
2014-09-12 2014-09-10 5.798 177,047 -8,140 0.01% 1,026,601
2014-09-11 2014-09-08 5.798 185,187 -4,884 0.01% 1,073,801
2014-09-10 2014-09-05 5.540 190,071 -10,582 0.01% 1,053,085
2014-08-28 2014-08-26 5.111 200,653 -8,140 0.01% 1,025,440
2014-08-27 2014-08-25 5.172 208,793 +9,768 0.01% 1,079,864
2014-08-25 2014-08-21 5.086 199,025 +19,536 0.01% 1,012,230
2014-08-22 2014-08-20 5.270 179,489 -8,140 0.01% 945,946
2014-08-19 2014-08-15 5.368 187,629 -8,140 0.01% 1,007,285
2014-08-18 2014-08-14 5.295 195,769 -16,280 0.01% 1,036,555
2014-08-14 2014-08-12 5.258 212,049 -16,280 0.01% 1,114,939
2014-08-12 2014-08-08 5.012 228,329 +4,884 0.01% 1,144,438
2014-08-11 2014-08-07 5.135 223,445 -8,140 0.01% 1,147,409
2014-08-06 2014-08-04 5.147 231,585 +18,722 0.01% 1,192,053
2014-08-05 2014-08-01 5.037 212,863 +30,118 0.01% 1,072,149
2014-08-04 2014-07-31 5.307 182,745 +8,140 0.01% 969,841
2014-07-30 2014-07-28 5.590 174,605 -8,140 0.01% 975,976
2014-07-28 2014-07-24 5.430 182,745 -16,280 0.01% 992,291
2014-07-24 2014-07-22 4.951 199,025 +40,700 0.01% 985,335
2014-07-22 2014-07-18 5.197 158,325 +2,035 0.01% 822,737
2014-06-25 2014-06-23 5.356 156,290 -8,140 0.01% 837,122
2014-06-24 2014-06-20 5.356 164,430 -8,140 0.01% 880,722
2014-06-17 2014-06-13 5.270 172,570 -8,140 0.01% 909,481
2014-06-13 2014-06-11 5.258 180,710 -3,256 0.01% 950,161
2014-06-06 2014-06-04 5.000 183,966 +3,256 0.01% 919,821
2014-06-04 2014-05-30 4.926 180,710 +16,280 0.01% 890,221
2014-05-30 2014-05-28 4.959 164,430 +3,934 0.01% 815,388
2014-05-26 2014-05-22 4.846 160,496 -4,767 0.01% 777,700
2014-05-23 2014-05-21 4.795 165,263 -7,946 0.01% 792,479
2014-05-22 2014-05-20 4.732 173,209 -15,890 0.01% 819,682
2014-05-21 2014-05-19 4.594 189,099 +7,945 0.01% 868,699
2014-05-20 2014-05-16 4.619 181,154 -7,945 0.01% 836,761
2014-05-19 2014-05-15 4.569 189,099 +20,658 0.01% 863,939
2014-05-15 2014-05-13 4.758 168,441 +3,972 0.01% 801,359
2014-05-14 2014-05-12 4.657 164,469 +7,946 0.01% 765,902
2014-05-12 2014-05-08 4.745 156,523 -5,562 0.01% 742,689
2014-05-09 2014-05-07 4.971 162,085 +15,891 0.01% 805,800
2014-05-05 2014-04-30 5.311 146,194 +5,561 0.01% 776,478
2014-04-24 2014-04-22 5.576 140,633 -4,767 0.01% 784,112
2014-04-16 2014-04-14 5.764 145,400 -4,767 0.01% 838,141
2014-04-11 2014-04-09 5.764 150,167 -15,891 0.01% 865,620
2014-04-09 2014-04-07 5.714 166,058 +7,946 0.01% 948,862
2014-04-04 2014-04-02 5.865 158,112 -7,946 0.01% 927,338
2014-04-03 2014-04-01 5.374 166,058 +15,891 0.01% 892,432
2014-03-12 2014-03-10 5.500 150,167 -5,562 0.01% 825,930
2014-03-10 2014-03-06 5.676 155,729 -7,945 0.01% 883,961
2014-02-26 2014-02-24 5.613 163,674 -7,945 0.01% 918,759
2014-02-25 2014-02-21 5.601 171,619 +15,890 0.01% 961,198
2014-02-19 2014-02-17 5.953 155,729 -1,589 0.01% 927,081
2014-02-13 2014-02-11 5.953 157,318 -7,945 0.01% 936,541
2014-02-12 2014-02-10 5.878 165,263 -6,356 0.01% 971,359
2014-02-06 2014-02-04 5.613 171,619 +15,890 0.01% 963,358
2014-02-05 2014-01-30 5.966 155,729 -7,945 0.01% 929,041
2014-01-23 2014-01-21 6.217 163,674 -7,945 0.01% 1,017,639
2014-01-22 2014-01-20 6.041 171,619 -7,946 0.01% 1,036,797
2014-01-13 2014-01-09 5.915 179,565 +15,891 0.01% 1,062,201
2014-01-08 2014-01-06 5.978 163,674 -397 0.01% 978,499
2014-01-06 2014-01-02 6.306 164,071 -11,918 0.01% 1,034,563
2014-01-03 2013-12-31 6.255 175,989 -7,946 0.01% 1,100,853
2013-12-30 2013-12-24 6.004 183,935 -7,945 0.01% 1,104,257
2013-12-23 2013-12-19 5.777 191,880 +11,918 0.01% 1,108,485
2013-12-20 2013-12-18 6.104 179,962 +19,863 0.01% 1,098,525
2013-12-16 2013-12-12 6.431 160,099 +3,973 0.01% 1,029,667
2013-12-13 2013-12-11 6.545 156,126 -7,945 0.01% 1,021,800
2013-12-12 2013-12-10 6.545 164,071 -3,576 0.01% 1,073,798
2013-12-11 2013-12-09 6.532 167,647 -7,945 0.01% 1,095,092
2013-12-10 2013-12-06 6.419 175,592 +11,521 0.01% 1,127,099
2013-12-05 2013-12-03 6.394 164,071 +7,945 0.01% 1,049,018
2013-12-04 2013-12-02 6.394 156,126 +19,863 0.01% 998,220
2013-11-29 2013-11-27 6.608 136,263 -3,972 0.01% 900,377
2013-11-26 2013-11-22 6.356 140,235 +11,918 0.01% 891,323
2013-11-25 2013-11-21 6.356 128,317 -398 0.01% 815,573
2013-11-21 2013-11-19 6.557 128,715 -7,945 0.01% 844,023
2013-11-19 2013-11-15 6.582 136,660 -15,891 0.01% 899,561
2013-11-18 2013-11-14 6.230 152,551 +7,946 0.01% 950,402
2013-11-15 2013-11-13 6.016 144,605 +23,836 0.01% 869,958
2013-11-14 2013-11-12 6.469 120,769 +5,562 0.01% 781,278
2013-11-11 2013-11-07 6.872 115,207 +7,945 0.01% 791,697
2013-11-06 2013-11-04 6.822 107,262 +3,973 0.01% 731,699
2013-10-25 2013-10-23 7.149 103,289 +3,972 0.01% 738,397
2013-10-24 2013-10-22 7.350 99,317 -7,945 0.01% 730,001
2013-10-22 2013-10-18 7.086 107,262 -7,945 0.01% 760,049
2013-10-17 2013-10-15 6.910 115,207 +15,890 0.01% 796,047
2013-10-15 2013-10-10 6.696 99,317 -7,945 0.01% 665,001
2013-10-11 2013-10-09 6.507 107,262 -6,754 0.01% 697,949
2013-10-07 2013-10-03 6.545 114,016 -5,561 0.01% 746,202
2013-10-04 2013-10-02 6.205 119,577 +6,753 0.01% 741,962
2013-09-30 2013-09-26 6.306 112,824 -19,863 0.01% 711,421
2013-09-27 2013-09-25 6.507 132,687 -7,946 0.01% 863,388
2013-09-24 2013-09-19 6.469 140,633 +7,946 0.01% 909,783
2013-09-17 2013-09-13 6.532 132,687 -7,946 0.01% 866,728
2013-09-13 2013-09-11 6.696 140,633 -32,973 0.01% 941,643
2013-09-12 2013-09-10 6.734 173,606 -7,945 0.01% 1,168,977
2013-09-10 2013-09-06 6.356 181,551 -8,343 0.01% 1,153,924
2013-09-09 2013-09-05 6.381 189,894 +15,891 0.01% 1,211,732
2013-09-06 2013-09-04 6.255 174,003 -7,945 0.01% 1,088,430
2013-09-05 2013-09-03 6.243 181,948 -23,042 0.01% 1,135,838
2013-09-04 2013-09-02 6.041 204,990 -2,383 0.01% 1,238,401
2013-09-03 2013-08-30 6.041 207,373 -40,522 0.01% 1,252,797
2013-09-02 2013-08-29 5.978 247,895 -7,945 0.01% 1,482,002
2013-08-30 2013-08-28 5.664 255,840 -3,178 0.01% 1,448,999
2013-08-28 2013-08-26 5.538 259,018 +7,945 0.01% 1,434,399
2013-08-23 2013-08-21 5.450 251,073 +3,178 0.01% 1,368,281
2013-08-21 2013-08-19 5.689 247,895 +6,754 0.01% 1,410,241
2013-08-16 2013-08-13 5.953 241,141 -3,973 0.01% 1,435,554
2013-08-13 2013-08-09 5.550 245,114 -7,945 0.01% 1,360,486
2013-08-12 2013-08-08 5.336 253,059 -11,918 0.01% 1,350,439
2013-08-07 2013-08-05 5.160 264,977 -7,946 0.02% 1,367,349
2013-08-05 2013-08-01 4.896 272,923 +11,918 0.02% 1,336,217
2013-07-30 2013-07-26 5.248 261,005 +7,946 0.01% 1,369,847
2013-07-29 2013-07-25 5.299 253,059 +19,863 0.01% 1,340,884
2013-07-26 2013-07-24 5.160 233,196 -7,945 0.01% 1,203,351
2013-07-23 2013-07-19 4.858 241,141 -7,946 0.01% 1,171,509
2013-07-19 2013-07-17 4.468 249,087 -9,137 0.01% 1,112,927
2013-07-18 2013-07-16 4.418 258,224 -7,945 0.01% 1,140,751
2013-07-16 2013-07-12 4.443 266,169 +7,945 0.02% 1,182,550
2013-07-15 2013-07-11 4.405 258,224 +7,946 0.01% 1,137,501
2013-07-11 2013-07-09 4.380 250,278 -25,425 0.01% 1,096,198
2013-07-10 2013-07-08 4.367 275,703 +7,945 0.02% 1,204,088
2013-07-03 2013-06-28 4.581 267,758 +7,945 0.02% 1,226,680
2013-06-28 2013-06-26 4.871 259,813 +9,535 0.01% 1,265,491
2013-06-19 2013-06-17 5.261 250,278 -7,946 0.01% 1,316,698
2013-06-17 2013-06-13 5.085 258,224 -3,972 0.01% 1,313,002
2013-06-14 2013-06-11 5.160 262,196 +4,767 0.01% 1,352,998
2013-06-10 2013-06-06 5.676 257,429 -7,946 0.01% 1,461,239
2013-06-06 2013-06-04 5.764 265,375 +3,973 0.02% 1,529,723
2013-06-03 2013-05-30 5.487 261,402 -7,945 0.01% 1,434,441
2013-05-31 2013-05-29 5.538 269,347 -13,507 0.02% 1,491,599
2013-05-30 2013-05-28 5.450 282,854 -23,836 0.02% 1,541,479
2013-05-29 2013-05-27 5.248 306,690 +15,890 0.02% 1,609,618
2013-05-28 2013-05-24 5.286 290,800 +12,713 0.02% 1,537,202
2013-05-27 2013-05-23 5.500 278,087 +7,945 0.02% 1,529,500
2013-05-24 2013-05-22 5.714 270,142 -7,151 0.02% 1,543,602
2013-05-23 2013-05-21 5.752 277,293 -19,068 0.02% 1,594,933
2013-05-22 2013-05-20 5.487 296,361 +19,863 0.02% 1,626,278
2013-05-21 2013-05-16 5.563 276,498 +15,891 0.02% 1,538,160
2013-05-20 2013-05-15 5.701 260,607 +24,630 0.01% 1,485,838
2013-05-16 2013-05-14 5.865 235,977 +18,275 0.01% 1,384,022
2013-05-14 2013-05-10 6.041 217,702 -7,946 0.01% 1,315,197
2013-05-13 2013-05-09 6.029 225,648 +7,946 0.01% 1,360,361
2013-05-09 2013-05-07 6.155 217,702 +1,191 0.01% 1,339,857
2013-05-08 2013-05-06 5.915 216,511 -11,123 0.01% 1,280,752
2013-05-07 2013-05-03 5.928 227,634 +6,356 0.01% 1,349,414
2013-05-06 2013-05-02 5.941 221,278 +20,658 0.01% 1,314,521
2013-05-03 2013-04-30 6.054 200,620 +23,836 0.01% 1,214,525
2013-04-29 2013-04-25 6.469 176,784 +24,233 0.01% 1,143,651
2013-04-25 2013-04-23 6.494 152,551 -3,972 0.01% 990,723
2013-04-24 2013-04-22 6.633 156,523 -9,535 0.01% 1,038,188
2013-04-23 2013-04-19 6.280 166,058 -15,890 0.01% 1,042,912
2013-04-22 2013-04-18 5.941 181,948 +7,945 0.01% 1,080,878
2013-04-18 2013-04-16 6.079 174,003 +19,863 0.01% 1,057,770
2013-04-15 2013-04-11 6.444 154,140 -7,945 0.01% 993,282
2013-04-11 2013-04-09 6.343 162,085 -5,164 0.01% 1,028,160
2013-04-08 2013-04-03 5.953 167,249 -10,727 0.01% 995,662
2013-04-05 2013-04-02 5.651 177,976 +14,699 0.01% 1,005,762
2013-03-27 2013-03-25 7.010 163,277 +5,562 0.01% 1,144,636
2013-03-22 2013-03-20 6.796 157,715 -7,945 0.01% 1,071,899
2013-03-21 2013-03-19 6.582 165,660 +7,945 0.01% 1,090,452
2013-03-19 2013-03-15 6.960 157,715 +7,945 0.01% 1,097,704
2013-03-18 2013-03-14 7.098 149,770 -1,192 0.01% 1,063,142
2013-03-15 2013-03-13 6.859 150,962 +31,782 0.01% 1,035,503
2013-03-14 2013-03-12 7.325 119,180 +4,767 0.01% 872,999
2013-03-11 2013-03-07 8.055 114,413 +3,973 0.01% 921,600
2013-03-08 2013-03-06 8.181 110,440 -6,754 0.01% 903,498
2013-03-07 2013-03-05 7.640 117,194 -13,904 0.01% 895,326
2013-03-06 2013-03-04 7.287 131,098 +13,904 0.01% 955,349
2013-03-05 2013-03-01 7.615 117,194 +3,973 0.01% 892,376
2013-03-04 2013-02-28 7.803 113,221 +2,781 0.01% 883,499
2013-03-01 2013-02-27 7.489 110,440 +7,151 0.01% 827,048
2013-02-28 2013-02-26 7.463 103,289 -7,946 0.01% 770,896
2013-02-26 2013-02-22 8.307 111,235 +7,946 0.01% 924,001
2013-02-22 2013-02-20 8.961 103,289 -7,946 0.01% 925,596
2013-02-21 2013-02-19 8.735 111,235 +7,946 0.01% 971,602
2013-02-20 2013-02-18 9.012 103,289 +7,945 0.01% 930,796
2013-02-06 2013-02-04 8.873 95,344 -3,973 0.01% 845,999
2013-02-01 2013-01-30 8.785 99,317 -7,945 0.01% 872,502
2013-01-30 2013-01-28 8.861 107,262 -11,918 0.01% 950,399
2013-01-29 2013-01-25 8.835 119,180 +15,891 0.01% 1,052,999
2013-01-28 2013-01-24 8.923 103,289 -15,891 0.01% 921,696
2013-01-25 2013-01-23 8.923 119,180 +15,891 0.01% 1,063,499
2013-01-24 2013-01-22 8.760 103,289 -39,330 0.01% 904,796
2013-01-23 2013-01-21 8.231 142,619 +35,754 0.01% 1,173,931
2013-01-22 2013-01-18 7.866 106,865 +8,740 0.01% 840,626
2013-01-17 2013-01-15 8.042 98,125 +3,973 0.01% 789,165
2013-01-11 2013-01-09 7.891 94,152 -1,589 0.01% 742,992
2013-01-10 2013-01-08 7.879 95,741 -6,357 0.01% 754,327
2013-01-09 2013-01-07 8.357 102,098 -7,945 0.01% 853,243
2013-01-07 2013-01-03 7.451 110,043 -58,001 0.01% 819,920
2013-01-04 2013-01-02 6.859 168,044 +5,562 0.01% 1,152,675
2013-01-03 2012-12-31 6.784 162,482 +4,767 0.01% 1,102,253
2012-12-28 2012-12-24 6.809 157,715 -23,836 0.01% 1,073,884
2012-12-27 2012-12-20 6.796 181,551 -4,767 0.01% 1,233,899
2012-12-21 2012-12-19 6.683 186,318 -7,946 0.01% 1,245,193
2012-12-20 2012-12-18 6.494 194,264 +6,357 0.01% 1,261,622
2012-12-17 2012-12-13 6.708 187,907 +3,178 0.01% 1,260,542
2012-12-14 2012-12-12 6.582 184,729 -7,946 0.01% 1,215,973
2012-12-12 2012-12-10 6.331 192,675 -14,698 0.01% 1,219,778
2012-12-11 2012-12-07 6.457 207,373 -7,946 0.01% 1,338,927
2012-12-07 2012-12-05 6.293 215,319 +6,356 0.01% 1,355,001
2012-12-06 2012-12-04 6.079 208,963 +15,891 0.01% 1,270,293
2012-12-05 2012-12-03 6.255 193,072 -3,973 0.01% 1,207,711
2012-12-04 2012-11-30 6.356 197,045 +40,522 0.01% 1,252,403
2012-11-29 2012-11-27 6.608 156,523 +7,945 0.01% 1,034,248
2012-11-28 2012-11-26 6.796 148,578 -6,356 0.01% 1,009,800
2012-11-27 2012-11-23 6.633 154,934 -795 0.01% 1,027,649
2012-11-26 2012-11-22 6.557 155,729 -24,630 0.01% 1,021,162
2012-11-23 2012-11-21 6.394 180,359 +7,150 0.01% 1,153,158
2012-11-22 2012-11-20 6.381 173,209 -11,918 0.01% 1,105,263
2012-11-20 2012-11-16 6.079 185,127 -4,767 0.01% 1,125,393
2012-11-16 2012-11-14 6.255 189,894 +8,740 0.01% 1,187,832
2012-11-15 2012-11-13 6.079 181,154 +3,973 0.01% 1,101,241
2012-11-14 2012-11-12 6.356 177,181 -1,192 0.01% 1,126,149
2012-11-13 2012-11-09 6.369 178,373 +19,069 0.01% 1,135,970
2012-11-12 2012-11-08 6.633 159,304 +3,973 0.01% 1,056,634
2012-11-09 2012-11-07 6.759 155,331 +46,083 0.01% 1,049,832
2012-11-06 2012-11-02 7.048 109,248 +3,972 0.01% 769,997
2012-11-05 2012-11-01 6.960 105,276 -3,972 0.01% 732,726
2012-11-02 2012-10-31 6.608 109,248 +3,972 0.01% 721,872
2012-11-01 2012-10-30 6.406 105,276 +15,891 0.01% 674,426
2012-10-29 2012-10-25 6.608 89,385 -23,836 0.01% 590,624
2012-10-26 2012-10-24 6.356 113,221 -7,946 0.01% 719,624
2012-10-25 2012-10-22 6.243 121,167 +7,946 0.01% 756,403
2012-10-24 2012-10-19 6.306 113,221 +5,562 0.01% 713,924
2012-10-22 2012-10-18 6.217 107,659 -28,206 0.01% 669,367
2012-10-19 2012-10-17 6.029 135,865 +15,890 0.01% 819,088
2012-10-18 2012-10-16 5.928 119,975 +15,891 0.01% 711,212
2012-10-17 2012-10-15 6.054 104,084 +12,315 0.01% 630,110
2012-10-12 2012-10-10 6.092 91,769 -7,945 0.01% 559,022
2012-10-11 2012-10-09 6.041 99,714 +11,918 0.01% 602,400
2012-10-10 2012-10-08 6.230 87,796 +5,562 0.01% 546,975
2012-10-09 2012-10-05 6.318 82,234 -7,946 0.00% 519,568
2012-10-08 2012-10-04 5.953 90,180 +7,946 0.01% 536,857
2012-10-04 2012-09-28 6.155 82,234 -11,918 0.00% 506,113
2012-09-28 2012-09-26 6.117 94,152 -12,713 0.01% 575,908
2012-09-26 2012-09-24 6.293 106,865 +12,713 0.01% 672,501
2012-09-21 2012-09-19 6.142 94,152 -15,891 0.01% 578,278
2012-09-20 2012-09-18 5.978 110,043 +7,945 0.01% 657,875
2012-09-19 2012-09-17 5.852 102,098 -1,589 0.01% 597,527
2012-09-18 2012-09-14 5.941 103,687 -13,110 0.01% 615,962
2012-09-17 2012-09-13 5.714 116,797 -1,986 0.01% 667,383
2012-09-14 2012-09-12 5.840 118,783 +7,945 0.01% 693,681
2012-09-12 2012-09-10 5.777 110,838 -23,836 0.01% 640,308
2012-09-04 2012-08-31 5.840 134,674 -11,123 0.01% 786,482
2012-09-03 2012-08-30 5.852 145,797 -7,945 0.01% 853,275
2012-08-31 2012-08-29 5.739 153,742 -38,933 0.01% 882,358
2012-08-30 2012-08-28 5.387 192,675 -30,192 0.01% 1,037,902
2012-08-29 2012-08-27 5.110 222,867 -11,918 0.01% 1,138,830
2012-08-24 2012-08-22 5.097 234,785 +6,356 0.01% 1,196,775
2012-08-23 2012-08-21 5.211 228,429 +11,918 0.01% 1,190,252
2012-08-17 2012-08-15 4.632 216,511 +5,959 0.01% 1,002,802
2012-08-16 2012-08-14 4.695 210,552 +4,768 0.01% 988,452
2012-08-10 2012-08-08 5.198 205,784 -15,891 0.01% 1,069,668
2012-08-09 2012-08-07 5.097 221,675 +7,945 0.01% 1,129,949
2012-08-08 2012-08-06 4.846 213,730 -7,945 0.01% 1,035,651
2012-08-07 2012-08-03 4.594 221,675 +7,945 0.01% 1,018,350
2012-08-02 2012-07-31 4.657 213,730 -6,356 0.01% 995,301
2012-07-24 2012-07-20 4.946 220,086 -7,945 0.01% 1,088,610
2012-07-20 2012-07-18 5.034 228,031 +3,178 0.01% 1,147,998
2012-07-19 2012-07-17 5.060 224,853 -7,946 0.01% 1,137,659
2012-07-13 2012-07-11 5.211 232,799 +7,946 0.01% 1,213,022
2012-07-11 2012-07-09 5.513 224,853 -238,361 0.01% 1,239,539
2012-07-10 2012-07-06 5.601 463,214 +14,302 0.03% 2,594,352
2012-07-05 2012-07-03 5.223 448,912 -15,891 0.03% 2,344,750
2012-07-03 2012-06-28 5.110 464,803 +7,946 0.03% 2,375,102
2012-06-28 2012-06-26 5.072 456,857 +24,630 0.03% 2,317,248
2012-06-27 2012-06-25 5.475 432,227 +63,563 0.02% 2,366,401
2012-06-26 2012-06-22 5.727 368,664 +7,945 0.02% 2,111,200
2012-06-20 2012-06-18 6.280 360,719 +69,919 0.02% 2,265,462
2012-06-19 2012-06-15 6.444 290,800 +398 0.02% 1,873,923
2012-06-18 2012-06-14 6.343 290,402 +3,972 0.02% 1,842,118
2012-06-15 2012-06-13 6.469 286,430 -28,603 0.02% 1,852,972
2012-06-14 2012-06-12 5.953 315,033 -7,945 0.02% 1,875,446
2012-06-13 2012-06-11 5.865 322,978 -23,836 0.02% 1,894,289
2012-06-12 2012-06-08 5.752 346,814 +7,945 0.02% 1,994,803
2012-06-08 2012-06-06 5.890 338,869 -7,151 0.02% 1,996,020
2012-06-07 2012-06-05 6.016 346,020 +15,891 0.02% 2,081,692
2012-06-06 2012-06-04 5.752 330,129 -795 0.02% 1,898,835
2012-06-05 2012-06-01 6.041 330,924 +15,891 0.02% 1,999,202
2012-06-04 2012-05-31 6.104 315,033 +167,647 0.02% 1,923,026
2012-06-01 2012-05-30 6.419 147,386 +7,548 0.01% 946,049
2012-05-31 2012-05-29 6.809 139,838 +397 0.01% 952,160
2012-05-30 2012-05-28 6.356 139,441 +15,891 0.01% 886,276
2012-05-29 2012-05-25 5.903 123,550 +8,740 0.01% 729,294
2012-05-25 2012-05-23 6.205 114,810 +23,836 0.01% 712,384
2012-05-24 2012-05-22 6.595 90,974 +8,740 0.01% 599,979
2012-05-23 2012-05-21 6.306 82,234 +2,383 0.00% 518,533
2012-05-18 2012-05-16 7.552 79,851 +2,384 0.00% 603,002
2012-05-17 2012-05-15 7.929 77,467 +2,383 0.00% 614,249
2012-05-11 2012-05-09 9.087 75,084 +2,384 0.00% 682,295
2012-05-08 2012-05-04 9.402 72,700 +7,945 0.00% 683,506
2012-05-07 2012-05-03 9.439 64,755 +3,973 0.00% 611,254
2012-05-02 2012-04-27 9.628 60,782 +7,945 0.00% 585,226
2012-04-25 2012-04-23 10.044 52,837 -7,945 0.00% 530,675
2012-04-24 2012-04-20 10.056 60,782 +7,945 0.00% 611,236
2012-04-20 2012-04-18 10.434 52,837 +4,768 0.00% 551,290
2012-04-19 2012-04-17 10.371 48,069 +3,178 0.00% 498,517
2012-04-11 2012-04-05 10.534 44,891 -11,918 0.00% 472,903
2012-04-10 2012-04-03 10.094 56,809 -4,767 0.00% 573,428
2012-04-05 2012-04-02 9.704 61,576 -18,275 0.00% 597,521
2012-03-30 2012-03-28 9.540 79,851 +7,946 0.00% 761,793
2012-03-29 2012-03-27 9.490 71,905 +1,589 0.00% 682,367
2012-03-27 2012-03-23 9.301 70,316 +2,383 0.00% 654,012
2012-03-26 2012-03-22 9.477 67,933 +7,946 0.00% 643,818
2012-03-23 2012-03-21 9.402 59,987 +1,589 0.00% 563,982
2012-03-22 2012-03-20 9.956 58,398 +13,507 0.00% 581,382
2012-03-21 2012-03-19 10.283 44,891 +6,356 0.00% 461,603
2012-03-20 2012-03-16 10.295 38,535 +7,945 0.00% 396,731
2012-03-09 2012-03-07 10.799 30,590 -1,589 0.00% 330,335
2012-03-08 2012-03-06 10.371 32,179 +7,151 0.00% 333,724
2012-03-05 2012-03-01 11.466 25,028 -15,096 0.00% 286,967
2012-03-02 2012-02-29 12.007 40,124 +3,178 0.00% 481,770
2012-02-24 2012-02-22 11.793 36,946 +15,096 0.00% 435,707
2012-02-21 2012-02-17 12.259 21,850 -6,356 0.00% 267,854
2012-02-20 2012-02-16 11.957 28,206 +3,178 0.00% 337,250
2012-02-15 2012-02-13 11.202 25,028 +7,946 0.00% 280,352
2012-02-14 2012-02-10 11.126 17,082 -7,151 0.00% 190,055
2012-02-13 2012-02-09 11.302 24,233 -10,329 0.00% 273,887
2012-02-09 2012-02-07 10.321 34,562 -14,302 0.00% 356,697
2012-02-08 2012-02-06 10.534 48,864 -7,945 0.00% 514,756
2012-02-07 2012-02-03 10.232 56,809 +7,945 0.00% 581,293
2012-02-03 2012-02-01 9.603 48,864 +13,507 0.00% 469,246
2012-02-01 2012-01-30 10.258 35,357 -1,986 0.00% 362,677
2012-01-31 2012-01-27 10.572 37,343 +1,986 0.00% 394,799
2012-01-30 2012-01-26 10.472 35,357 -9,534 0.00% 370,242
2012-01-26 2012-01-19 10.031 44,891 +14,301 0.00% 450,303
2012-01-20 2012-01-18 10.006 30,590 -17,479 0.00% 306,079
2012-01-19 2012-01-17 9.830 48,069 +6,356 0.00% 472,502
2012-01-17 2012-01-13 9.855 41,713 -3,973 0.00% 411,074
2012-01-13 2012-01-11 9.792 45,686 -7,945 0.00% 447,353
2012-01-11 2012-01-09 9.150 53,631 +7,945 0.00% 490,724
2012-01-06 2012-01-04 9.691 45,686 -1,589 0.00% 442,753
2012-01-05 2012-01-03 9.918 47,275 -16,685 0.00% 468,862
2012-01-04 2011-12-30 9.591 63,960 -5,562 0.00% 613,410
2011-12-28 2011-12-22 9.188 69,522 +1,589 0.00% 638,752
2011-12-23 2011-12-21 8.961 67,933 +3,973 0.00% 608,763
2011-12-16 2011-12-14 8.609 63,960 +3,178 0.00% 550,620
2011-12-09 2011-12-07 9.402 60,782 +3,178 0.00% 571,456
2011-12-08 2011-12-06 9.226 57,604 -2,383 0.00% 531,427
2011-12-06 2011-12-02 9.427 59,987 +22,247 0.00% 565,492
2011-12-05 2011-12-01 9.981 37,740 +15,890 0.00% 376,671
2011-12-01 2011-11-29 10.232 21,850 +1,589 0.00% 223,578
2011-11-30 2011-11-28 10.295 20,261 -4,767 0.00% 208,594
2011-11-28 2011-11-24 10.270 25,028 +4,767 0.00% 257,042
2011-11-25 2011-11-23 10.069 20,261 -794 0.00% 204,004
2011-11-24 2011-11-22 10.472 21,055 +794 0.00% 220,478
2011-11-18 2011-11-16 11.353 20,261 +1,589 0.00% 230,014
2011-11-15 2011-11-11 11.340 18,672 +1,590 0.00% 211,740
2011-11-08 2011-11-04 11.969 17,082 -1,590 0.00% 204,459
2011-11-04 2011-11-02 10.522 18,672 +1,590 0.00% 196,465
2011-10-27 2011-10-25 9.817 17,082 -1,590 0.00% 167,695
2011-10-25 2011-10-21 8.823 18,672 +1,590 0.00% 164,739
2011-10-17 2011-10-13 10.195 17,082 -7,946 0.00% 174,145
2011-10-03 2011-09-28 9.817 25,028 +7,946 0.00% 245,702
2011-09-20 2011-09-16 11.957 17,082 -7,946 0.00% 204,244
2011-09-14 2011-09-09 11.529 25,028 +1,589 0.00% 288,542
2011-09-06 2011-09-02 11.856 23,439 +1,589 0.00% 277,893
2011-09-05 2011-09-01 13.039 21,850 +1,589 0.00% 284,904
2011-08-17 2011-08-15 13.064 20,261 -2,383 0.00% 264,695
2011-08-09 2011-08-05 13.014 22,644 -2,384 0.00% 294,687
2011-08-03 2011-08-01 13.442 25,028 +4,767 0.00% 336,422
2011-08-02 2011-07-29 12.964 20,261 +12,713 0.00% 262,655
2011-07-13 2011-07-11 11.793 7,548 -7,945 0.00% 89,014
2011-07-11 2011-07-07 11.428 15,493 +7,945 0.00% 177,055
2011-06-28 2011-06-24 10.774 7,548 -397 0.00% 81,319
2011-06-14 2011-06-10 10.283 7,945 -158,907 0.00% 81,696
2011-06-08 2011-06-03 11.277 166,852 +397 0.01% 1,881,597
2011-06-02 2011-05-31 11.277 166,455 +37,740 0.01% 1,877,120
2011-05-30 2011-05-26 10.912 128,715 +119,181 0.01% 1,404,545
2011-05-20 2011-05-18 11.214 9,534 -15,891 0.00% 106,915
2011-05-05 2011-05-03 10.748 25,425 -7,945 0.00% 273,279
2011-04-08 2011-04-06 10.522 33,370 -4,370 0.00% 351,115
2011-04-01 2011-03-30 9.893 37,740 +19,863 0.00% 373,346
2011-03-31 2011-03-29 9.754 17,877 -55,617 0.00% 174,375
2011-03-30 2011-03-28 9.150 73,494 +55,617 0.00% 672,471
2011-03-29 2011-03-25 9.855 17,877 +3,973 0.00% 176,175
2011-03-24 2011-03-22 10.195 13,904 +1,191 0.00% 141,746
2011-03-22 2011-03-18 9.439 12,713 -1,589 0.00% 120,004
2011-03-21 2011-03-17 9.414 14,302 -158,907 0.00% 134,644
2011-03-11 2011-03-09 9.427 173,209 -4,369 0.01% 1,632,825
2011-03-10 2011-03-08 9.452 177,578 -3,179 0.01% 1,678,481
2011-03-09 2011-03-07 9.414 180,757 -1,589 0.01% 1,701,704
2011-02-25 2011-02-23 8.810 182,346 -7,945 0.01% 1,606,503
2011-02-21 2011-02-17 8.886 190,291 -15,891 0.01% 1,690,870
2011-02-10 2011-02-08 8.131 206,182 +15,891 0.01% 1,676,373
2011-01-21 2011-01-19 8.647 190,291 +79,453 0.01% 1,645,365
2011-01-13 2011-01-11 8.558 110,838 -397 0.01% 948,604
2011-01-11 2011-01-07 8.621 111,235 -3,178 0.01% 959,002
2011-01-10 2011-01-06 8.684 114,413 -35,754 0.01% 993,600
2011-01-07 2011-01-05 8.345 150,167 +5,562 0.01% 1,253,070
2011-01-05 2011-01-03 9.074 144,605 -7,946 0.01% 1,312,218
2010-12-29 2010-12-24 8.986 152,551 +1,192 0.01% 1,370,883
2010-12-22 2010-12-20 8.936 151,359 +18,274 0.01% 1,352,552
2010-12-21 2010-12-17 8.923 133,085 +87,399 0.01% 1,187,579
2010-12-20 2010-12-16 8.810 45,686 +9,535 0.00% 402,502
2010-12-16 2010-12-14 9.377 36,151 +2,781 0.00% 338,972
2010-12-15 2010-12-13 9.666 33,370 -42,905 0.00% 322,556
2010-12-14 2010-12-10 9.301 76,275 0.00% 709,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top