History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 44,854,000 +0 0.45% 6,414,122
2025-10-13 2025-10-09 0.143 44,854,000 +0 0.45% 6,414,122
2025-10-10 2025-10-08 0.143 44,854,000 +0 0.45% 6,414,122
2025-10-09 2025-10-06 0.143 44,854,000 +0 0.45% 6,414,122
2025-10-08 2025-10-03 0.143 44,854,000 +0 0.45% 6,414,122
2025-10-06 2025-10-02 0.143 44,854,000 +0 0.45% 6,414,122
2025-10-03 2025-09-30 0.143 44,854,000 +0 0.45% 6,414,122
2025-10-02 2025-09-29 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-30 2025-09-26 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-29 2025-09-25 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-26 2025-09-24 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-25 2025-09-23 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-24 2025-09-22 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-23 2025-09-19 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-22 2025-09-18 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-19 2025-09-17 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-18 2025-09-16 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-17 2025-09-15 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-16 2025-09-12 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-15 2025-09-11 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-12 2025-09-10 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-11 2025-09-09 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-10 2025-09-08 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-09 2025-09-05 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-08 2025-09-04 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-05 2025-09-03 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-04 2025-09-02 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-03 2025-09-01 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-02 2025-08-29 0.143 44,854,000 +0 0.45% 6,414,122
2025-09-01 2025-08-28 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-29 2025-08-27 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-28 2025-08-26 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-27 2025-08-25 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-26 2025-08-22 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-25 2025-08-21 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-22 2025-08-20 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-21 2025-08-19 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-20 2025-08-18 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-19 2025-08-15 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-18 2025-08-14 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-15 2025-08-13 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-14 2025-08-12 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-13 2025-08-11 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-12 2025-08-08 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-11 2025-08-07 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-08 2025-08-06 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-07 2025-08-05 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-06 2025-08-04 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-05 2025-08-01 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-04 2025-07-31 0.143 44,854,000 +0 0.45% 6,414,122
2025-08-01 2025-07-30 0.143 44,854,000 +0 0.45% 6,414,122
2025-07-31 2025-07-29 0.143 44,854,000 +0 0.45% 6,414,122
2025-07-30 2025-07-28 0.143 44,854,000 +0 0.45% 6,414,122
2025-07-29 2025-07-25 0.143 44,854,000 +20,000 0.45% 6,414,122
2025-07-03 2025-06-30 0.143 44,834,000 +603,000 0.45% 6,411,262
2025-06-27 2025-06-25 0.148 44,231,000 +780,500 0.44% 6,546,188
2025-06-26 2025-06-24 0.149 43,450,500 -322,542,500 0.43% 6,474,124
2025-06-25 2025-06-23 0.149 365,993,000 -287,500 3.65% 54,532,957
2025-06-24 2025-06-20 0.149 366,280,500 -20,000 3.66% 54,575,794
2025-06-23 2025-06-19 0.149 366,300,500 +25,000 3.66% 54,578,774
2025-06-20 2025-06-18 0.149 366,275,500 +12,000 3.66% 54,575,050
2025-06-18 2025-06-16 0.149 366,263,500 -20,000 3.66% 54,573,262
2025-06-17 2025-06-13 0.149 366,283,500 -10,000 3.66% 54,576,242
2025-06-16 2025-06-12 0.148 366,293,500 -124,000 3.66% 54,211,438
2025-06-13 2025-06-11 0.149 366,417,500 -20,000 3.66% 54,596,208
2025-06-11 2025-06-09 0.148 366,437,500 -2,000,000 3.66% 54,232,750
2025-06-05 2025-06-03 0.148 368,437,500 -521,000 3.68% 54,528,750
2025-06-04 2025-06-02 0.147 368,958,500 -89,085,000 3.68% 54,236,900
2025-06-02 2025-05-29 0.144 458,043,500 -5,461,500 4.57% 65,958,264
2025-05-27 2025-05-23 0.119 463,505,000 -100,000 13.85% 55,157,095
2025-05-14 2025-05-12 0.120 463,605,000 +22,500 13.85% 55,632,600
2025-05-13 2025-05-09 0.118 463,582,500 +249,000 13.85% 54,702,735
2025-05-12 2025-05-08 0.118 463,333,500 +634,500 13.84% 54,673,353
2025-05-09 2025-05-07 0.121 462,699,000 -75,500 13.82% 55,986,579
2025-05-08 2025-05-06 0.122 462,774,500 -45,000 13.83% 56,458,489
2025-05-07 2025-05-02 0.119 462,819,500 +300,000 13.83% 55,075,520
2025-05-06 2025-04-30 0.120 462,519,500 -320,000 13.82% 55,502,340
2025-05-02 2025-04-29 0.120 462,839,500 -200,000 13.83% 55,540,740
2025-04-29 2025-04-25 0.116 463,039,500 -5,000 13.83% 53,712,582
2025-04-25 2025-04-23 0.125 463,044,500 -300,000 13.83% 57,880,562
2025-04-24 2025-04-22 0.123 463,344,500 -8,000 13.84% 56,991,374
2025-04-23 2025-04-17 0.117 463,352,500 -738,500 13.84% 54,212,242
2025-04-22 2025-04-16 0.109 464,091,000 -2,980,000 13.87% 50,585,919
2025-04-17 2025-04-15 0.100 467,071,000 -30,000 13.95% 46,707,100
2025-04-10 2025-04-08 0.093 467,101,000 +3,270,000 13.96% 43,440,393
2025-04-09 2025-04-07 0.087 463,831,000 +346,000 13.86% 40,353,297
2025-04-01 2025-03-28 0.103 463,485,000 -121,500 13.85% 47,738,955
2025-03-31 2025-03-27 0.110 463,606,500 -248,500 13.85% 50,996,715
2025-03-26 2025-03-24 0.104 463,855,000 -4,650,000 13.86% 48,240,920
2025-03-21 2025-03-19 0.093 468,505,000 +60,000 14.00% 43,570,965
2025-03-20 2025-03-18 0.095 468,445,000 +243,500 14.00% 44,502,275
2025-03-19 2025-03-17 0.093 468,201,500 +200,000 13.99% 43,542,740
2025-03-18 2025-03-14 0.096 468,001,500 +1,100,000 13.98% 44,928,144
2025-03-17 2025-03-13 0.096 466,901,500 +350,000 13.95% 44,822,544
2025-03-14 2025-03-12 0.098 466,551,500 +299,500 13.94% 45,722,047
2025-03-13 2025-03-11 0.099 466,252,000 +62,000 13.93% 46,158,948
2025-03-10 2025-03-06 0.098 466,190,000 +284,500 13.93% 45,686,620
2025-03-06 2025-03-04 0.101 465,905,500 +193,500 13.92% 47,056,456
2025-03-04 2025-02-28 0.098 465,712,000 +702,000 13.91% 45,639,776
2025-03-03 2025-02-27 0.103 465,010,000 -912,500 13.89% 47,896,030
2025-02-28 2025-02-26 0.104 465,922,500 +61,000 13.92% 48,455,940
2025-02-27 2025-02-25 0.101 465,861,500 +50,000 13.92% 47,052,012
2025-02-26 2025-02-24 0.107 465,811,500 -300,000 13.92% 49,841,830
2025-02-18 2025-02-14 0.103 466,111,500 +2,119,000 13.93% 48,009,484
2025-02-11 2025-02-07 0.106 463,992,500 -7,500 13.86% 49,183,205
2025-02-10 2025-02-06 0.106 464,000,000 +118,000 13.86% 49,184,000
2025-02-07 2025-02-05 0.108 463,882,000 +500 13.86% 50,099,256
2025-02-06 2025-02-04 0.108 463,881,500 +250,000 13.86% 50,099,202
2025-02-04 2025-01-28 0.114 463,631,500 +140,000 13.85% 52,853,991
2025-02-03 2025-01-24 0.110 463,491,500 +3,737,500 13.85% 50,984,065
2025-01-27 2025-01-23 0.099 459,754,000 +4,089,500 13.74% 45,515,646
2025-01-24 2025-01-22 0.104 455,664,500 +12,000 13.61% 47,389,108
2025-01-23 2025-01-21 0.105 455,652,500 -133,000 13.61% 47,843,512
2025-01-22 2025-01-20 0.108 455,785,500 -726,000 13.62% 49,224,834
2025-01-20 2025-01-16 0.063 456,511,500 -30,000 13.64% 28,760,224
2025-01-17 2025-01-15 0.058 456,541,500 +530,000 13.64% 26,479,407
2025-01-15 2025-01-13 0.064 456,011,500 +20,000 13.62% 29,184,736
2025-01-14 2025-01-10 0.073 455,991,500 +2,692,500 13.62% 33,287,379
2025-01-13 2025-01-09 0.069 453,299,000 +2,203,000 13.54% 31,277,631
2025-01-10 2025-01-08 0.068 451,096,000 +1,020,000 13.48% 30,674,528
2025-01-09 2025-01-07 0.075 450,076,000 -50,000 13.45% 33,755,700
2025-01-07 2025-01-03 0.070 450,126,000 +1,844,000 13.45% 31,508,820
2025-01-06 2025-01-02 0.072 448,282,000 +910,000 13.39% 32,276,304
2025-01-03 2024-12-31 0.070 447,372,000 +1,501,000 13.37% 31,316,040
2025-01-02 2024-12-27 0.082 445,871,000 +1,502,500 13.32% 36,561,422
2024-12-30 2024-12-24 0.078 444,368,500 +876,500 13.28% 34,660,743
2024-12-23 2024-12-19 0.076 443,492,000 +277,500 13.25% 33,705,392
2024-12-20 2024-12-18 0.084 443,214,500 +873,500 13.24% 37,230,018
2024-12-19 2024-12-17 0.086 442,341,000 +550,000 13.22% 38,041,326
2024-12-18 2024-12-16 0.093 441,791,000 +800,000 13.20% 41,086,563
2024-12-16 2024-12-12 0.106 440,991,000 -360,000 13.18% 46,745,046
2024-12-13 2024-12-11 0.109 441,351,000 +300,000 13.19% 48,107,259
2024-12-12 2024-12-10 0.120 441,051,000 +930,000 13.18% 52,926,120
2024-12-11 2024-12-09 0.126 440,121,000 +1,099,500 13.15% 55,455,246
2024-12-10 2024-12-06 0.128 439,021,500 +6,295,500 13.12% 56,194,752
2024-12-09 2024-12-05 0.132 432,726,000 +11,009,000 12.93% 57,119,832
2024-12-06 2024-12-04 0.130 421,717,000 +5,381,000 12.60% 54,823,210
2024-12-05 2024-12-03 0.131 416,336,000 +13,092,000 12.44% 54,540,016
2024-12-04 2024-12-02 0.143 403,244,000 +5,789,000 12.05% 57,663,892
2024-12-03 2024-11-29 0.136 397,455,000 +5,307,000 11.87% 54,053,880
2024-12-02 2024-11-28 0.134 392,148,000 +5,840,500 11.72% 52,547,832
2024-11-29 2024-11-27 0.134 386,307,500 +3,646,500 11.54% 51,765,205
2024-11-28 2024-11-26 0.131 382,661,000 +3,476,000 11.43% 50,128,591
2024-11-27 2024-11-25 0.126 379,185,000 +160,000 11.33% 47,777,310
2024-11-26 2024-11-22 0.131 379,025,000 +147,000 11.32% 49,652,275
2024-11-25 2024-11-21 0.123 378,878,000 +80,000 11.32% 46,601,994
2024-11-22 2024-11-20 0.120 378,798,000 +1,329,500 11.32% 45,455,760
2024-11-21 2024-11-19 0.121 377,468,500 +4,947,500 11.28% 45,673,688
2024-11-20 2024-11-18 0.125 372,521,000 +4,531,500 11.13% 46,565,125
2024-11-19 2024-11-15 0.124 367,989,500 +306,500 10.99% 45,630,698
2024-11-18 2024-11-14 0.114 367,683,000 +1,147,500 10.99% 41,915,862
2024-11-15 2024-11-13 0.122 366,535,500 +604,500 10.95% 44,717,331
2024-11-14 2024-11-12 0.123 365,931,000 +2,167,500 10.93% 45,009,513
2024-11-13 2024-11-11 0.137 363,763,500 +40,000 10.87% 49,835,600
2024-11-08 2024-11-06 0.120 363,723,500 +95,000 10.87% 43,646,820
2024-11-06 2024-11-04 0.119 363,628,500 +175,000 10.86% 43,271,792
2024-11-05 2024-11-01 0.118 363,453,500 +217,000 10.86% 42,887,513
2024-11-04 2024-10-31 0.121 363,236,500 +755,000 10.85% 43,951,616
2024-11-01 2024-10-30 0.126 362,481,500 +414,000 10.83% 45,672,669
2024-10-31 2024-10-29 0.127 362,067,500 +36,000 10.82% 45,982,572
2024-10-24 2024-10-22 0.145 362,031,500 -50,000 10.82% 52,494,568
2024-10-21 2024-10-17 0.147 362,081,500 +119,500 10.82% 53,225,980
2024-10-18 2024-10-16 0.155 361,962,000 -150,000 10.81% 56,104,110
2024-10-17 2024-10-15 0.150 362,112,000 +300,000 10.82% 54,316,800
2024-10-16 2024-10-14 0.156 361,812,000 +326,000 10.81% 56,442,672
2024-10-15 2024-10-10 0.159 361,486,000 +1,000 10.80% 57,476,274
2024-10-14 2024-10-09 0.159 361,485,000 +76,500 10.80% 57,476,115
2024-10-10 2024-10-08 0.160 361,408,500 -710,000 10.80% 57,825,360
2024-10-09 2024-10-07 0.208 362,118,500 +50,000 10.82% 75,320,648
2024-10-08 2024-10-04 0.200 362,068,500 -538,000 10.82% 72,413,700
2024-10-07 2024-10-03 0.208 362,606,500 +1,012,500 10.83% 75,422,152
2024-10-04 2024-10-02 0.230 361,594,000 -66,000 10.80% 83,166,620
2024-10-03 2024-09-30 0.143 361,660,000 +10,000 10.81% 51,717,380
2024-10-02 2024-09-27 0.116 361,650,000 +644,500 10.81% 41,951,400
2024-09-30 2024-09-26 0.102 361,005,500 +143,000 10.79% 36,822,561
2024-09-27 2024-09-25 0.102 360,862,500 +462,000 10.78% 36,807,975
2024-09-24 2024-09-20 0.100 360,400,500 +5,000 10.77% 36,040,050
2024-09-23 2024-09-19 0.103 360,395,500 +548,500 10.77% 37,120,736
2024-09-20 2024-09-17 0.112 359,847,000 +351,500 10.75% 40,302,864
2024-09-16 2024-09-12 0.095 359,495,500 -7,500 10.74% 34,152,072
2024-09-13 2024-09-11 0.101 359,503,000 +37,500 10.74% 36,309,803
2024-09-11 2024-09-09 0.105 359,465,500 +140,000 10.74% 37,743,878
2024-09-10 2024-09-05 0.110 359,325,500 +76,500 10.74% 39,525,805
2024-09-09 2024-09-04 0.112 359,249,000 +68,000 10.73% 40,235,888
2024-09-05 2024-09-03 0.103 359,181,000 +101,000 10.73% 36,995,643
2024-09-03 2024-08-30 0.112 359,080,000 +464,000 10.73% 40,216,960
2024-08-30 2024-08-28 0.109 358,616,000 +5,000 10.71% 39,089,144
2024-08-29 2024-08-27 0.111 358,611,000 +86,000 10.71% 39,805,821
2024-08-23 2024-08-21 0.120 358,525,000 +319,890,000 10.71% 43,023,000
2024-08-09 2024-08-07 0.125 38,635,000 +5,000 1.15% 4,829,375
2024-08-08 2024-08-06 0.125 38,630,000 +5,000 1.15% 4,828,750
2024-08-01 2024-07-30 0.150 38,625,000 +500 1.35% 5,793,750
2024-07-31 2024-07-29 0.146 38,624,500 +500 1.35% 5,639,177
2024-07-26 2024-07-24 0.148 38,624,000 +20,000 1.35% 5,716,352
2024-07-25 2024-07-23 0.150 38,604,000 +40,000 1.35% 5,790,600
2024-07-23 2024-07-19 0.150 38,564,000 +266,000 1.35% 5,784,600
2024-07-22 2024-07-18 0.157 38,298,000 +5,000 1.34% 6,012,786
2024-07-19 2024-07-17 0.160 38,293,000 +27,000 1.34% 6,126,880
2024-06-14 2024-06-12 0.236 38,266,000 +61,500 1.33% 9,030,776
2024-06-12 2024-06-07 0.241 38,204,500 -187,000 1.33% 9,207,284
2024-06-07 2024-06-05 0.246 38,391,500 +80,000 1.34% 9,444,309
2024-06-03 2024-05-30 0.233 38,311,500 +500 1.34% 8,926,580
2024-05-31 2024-05-29 0.250 38,311,000 +20,500 1.34% 9,577,750
2024-05-28 2024-05-24 0.246 38,290,500 -22,000 1.34% 9,419,463
2024-05-22 2024-05-20 0.245 38,312,500 -20,000 1.34% 9,386,562
2024-05-21 2024-05-17 0.249 38,332,500 +20,000 1.34% 9,544,792
2024-05-07 2024-05-03 0.260 38,312,500 +500 1.34% 9,961,250
2024-05-06 2024-05-02 0.250 38,312,000 +50,500 1.34% 9,578,000
2024-05-03 2024-04-30 0.250 38,261,500 +58,000 1.33% 9,565,375
2024-04-11 2024-04-09 0.250 38,203,500 -20,000 1.33% 9,550,875
2024-04-05 2024-04-02 0.250 38,223,500 -40,000 1.33% 9,555,875
2024-03-25 2024-03-21 0.243 38,263,500 -4,000 1.33% 9,298,030
2024-03-21 2024-03-19 0.249 38,267,500 +40,000 1.33% 9,528,608
2024-03-15 2024-03-13 0.265 38,227,500 -1,000 1.33% 10,130,288
2024-03-14 2024-03-12 0.250 38,228,500 +5,000 1.33% 9,557,125
2024-03-06 2024-03-04 0.245 38,223,500 -20,000 1.33% 9,364,758
2024-03-05 2024-03-01 0.240 38,243,500 +5,000 1.33% 9,178,440
2024-02-20 2024-02-16 0.245 38,238,500 +28,000 1.33% 9,368,432
2024-02-19 2024-02-15 0.238 38,210,500 +1,000 1.33% 9,094,099
2024-02-01 2024-01-30 0.240 38,209,500 -15,000 1.33% 9,170,280
2024-01-31 2024-01-29 0.244 38,224,500 -950,000 1.33% 9,326,778
2024-01-26 2024-01-24 0.239 39,174,500 +50,000 1.37% 9,362,706
2024-01-25 2024-01-23 0.246 39,124,500 +24,000 1.36% 9,624,627
2024-01-24 2024-01-22 0.250 39,100,500 +10,000 1.36% 9,775,125
2024-01-12 2024-01-10 0.300 39,090,500 +2,000 1.36% 11,727,150
2024-01-09 2024-01-05 0.305 39,088,500 +10,000 1.36% 11,921,992
2023-12-19 2023-12-15 0.315 39,078,500 +5,000 1.36% 12,309,728
2023-12-18 2023-12-14 0.305 39,073,500 +20,000 1.36% 11,917,418
2023-12-13 2023-12-11 0.325 39,053,500 +500 1.36% 12,692,388
2023-11-17 2023-11-15 0.355 39,053,000 +500 1.36% 13,863,815
2023-11-16 2023-11-14 0.360 39,052,500 +39,000 1.36% 14,058,900
2023-11-13 2023-11-09 0.390 39,013,500 +10,000 1.36% 15,215,265
2023-11-07 2023-11-03 0.410 39,003,500 +10,000 1.36% 15,991,435
2023-11-06 2023-11-02 0.395 38,993,500 +5,000 1.36% 15,402,432
2023-11-02 2023-10-31 0.440 38,988,500 +2,000 1.36% 17,154,940
2023-10-30 2023-10-26 0.415 38,986,500 -30,000 1.36% 16,179,398
2023-10-27 2023-10-25 0.430 39,016,500 +10,000 1.36% 16,777,095
2023-10-26 2023-10-24 0.440 39,006,500 +11,000 1.36% 17,162,860
2023-10-24 2023-10-19 0.475 38,995,500 +5,000 1.36% 18,522,862
2023-10-20 2023-10-18 0.500 38,990,500 +8,000 1.36% 19,495,250
2023-10-18 2023-10-16 0.500 38,982,500 +5,000 1.36% 19,491,250
2023-10-13 2023-10-11 0.500 38,977,500 +9,000 1.36% 19,488,750
2023-10-09 2023-10-05 0.485 38,968,500 +10,000 1.36% 18,899,722
2023-09-22 2023-09-20 0.465 38,958,500 -10,000 1.36% 18,115,702
2023-09-13 2023-09-11 0.455 38,968,500 -18,000 1.36% 17,730,668
2023-08-30 2023-08-28 0.425 38,986,500 +18,000 1.36% 16,569,262
2023-08-29 2023-08-25 0.430 38,968,500 -121,000 1.36% 16,756,455
2023-08-16 2023-08-14 0.475 39,089,500 +1,000 1.36% 18,567,512
2023-08-14 2023-08-10 0.495 39,088,500 +41,000 1.36% 19,348,808
2023-08-10 2023-08-08 0.510 39,047,500 +1,000 1.36% 19,914,225
2023-08-03 2023-08-01 0.550 39,046,500 -4,000 1.36% 21,475,575
2023-08-02 2023-07-31 0.540 39,050,500 +94,000 1.36% 21,087,270
2023-06-29 2023-06-27 0.540 38,956,500 -5,500 1.36% 21,036,510
2023-06-28 2023-06-26 0.510 38,962,000 +5,500 1.36% 19,870,620
2023-06-27 2023-06-23 0.550 38,956,500 -15,000 1.36% 21,426,075
2023-05-17 2023-05-15 0.610 38,971,500 -495,000 1.42% 23,772,615
2023-05-16 2023-05-12 0.600 39,466,500 -30,000 1.44% 23,679,900
2023-04-27 2023-04-25 0.630 39,496,500 -15,500 1.44% 24,882,795
2023-04-20 2023-04-18 0.650 39,512,000 -5,000 1.44% 25,682,800
2023-04-19 2023-04-17 0.630 39,517,000 -848,000 1.44% 24,895,710
2023-04-17 2023-04-13 0.620 40,365,000 -50,000 1.47% 25,026,300
2023-04-04 2023-03-31 0.570 40,415,000 -130,000 1.47% 23,036,550
2023-03-31 2023-03-29 0.530 40,545,000 -5,000 1.48% 21,488,850
2023-03-30 2023-03-28 0.530 40,550,000 +14,000 1.48% 21,491,500
2023-03-29 2023-03-27 0.540 40,536,000 -5,000 1.48% 21,889,440
2023-03-28 2023-03-24 0.520 40,541,000 +5,000 1.48% 21,081,320
2023-03-22 2023-03-20 0.530 40,536,000 +42,000 1.48% 21,484,080
2023-03-17 2023-03-15 0.530 40,494,000 +63,000 1.48% 21,461,820
2023-03-14 2023-03-10 0.560 40,431,000 +1,000 1.47% 22,641,360
2023-03-13 2023-03-09 0.570 40,430,000 +43,000 1.47% 23,045,100
2023-03-03 2023-03-01 0.600 40,387,000 -20,000 1.47% 24,232,200
2023-02-23 2023-02-21 0.610 40,407,000 -10,000 1.47% 24,648,270
2023-02-20 2023-02-16 0.600 40,417,000 +60,000 1.47% 24,250,200
2023-02-17 2023-02-15 0.610 40,357,000 +30,000 1.47% 24,617,770
2023-02-13 2023-02-09 0.630 40,327,000 +1,500 1.47% 25,406,010
2023-02-06 2023-02-02 0.690 40,325,500 -20,000 1.47% 27,824,595
2023-02-02 2023-01-31 0.710 40,345,500 -4,000 1.47% 28,645,305
2023-01-31 2023-01-27 0.730 40,349,500 -50,000 1.47% 29,455,135
2023-01-27 2023-01-20 0.700 40,399,500 +20,000 1.47% 28,279,650
2023-01-26 2023-01-19 0.700 40,379,500 -10,000 1.47% 28,265,650
2023-01-13 2023-01-11 0.620 40,389,500 -20,000 1.47% 25,041,490
2023-01-10 2023-01-06 0.610 40,409,500 -30,000 1.47% 24,649,795
2022-12-30 2022-12-28 0.700 40,439,500 -702,000 1.47% 28,307,650
2022-12-29 2022-12-23 0.690 41,141,500 -72,000 1.50% 28,387,635
2022-12-15 2022-12-13 0.560 41,213,500 -10,000 1.50% 23,079,560
2022-11-15 2022-11-11 0.450 41,223,500 -5,000 1.50% 18,550,575
2022-11-08 2022-11-04 0.390 41,228,500 -40,000 1.50% 16,079,115
2022-10-26 2022-10-24 0.320 41,268,500 +1,000 1.50% 13,205,920
2022-10-18 2022-10-14 0.340 41,267,500 -20,000 1.50% 14,030,950
2022-10-17 2022-10-13 0.310 41,287,500 -20,000 1.50% 12,799,125
2022-10-14 2022-10-12 0.330 41,307,500 -10,000 1.51% 13,631,475
2022-10-12 2022-10-10 0.340 41,317,500 +40,000 1.51% 14,047,950
2022-10-11 2022-10-07 0.365 41,277,500 +10,500 1.50% 15,066,288
2022-10-07 2022-10-05 0.385 41,267,000 +292,500 1.50% 15,887,795
2022-10-03 2022-09-29 0.370 40,974,500 +27,000 1.49% 15,160,565
2022-09-30 2022-09-28 0.380 40,947,500 +1,000 1.49% 15,560,050
2022-09-21 2022-09-19 0.420 40,946,500 +50,000 1.49% 17,197,530
2022-09-20 2022-09-16 0.440 40,896,500 +1,000 1.49% 17,994,460
2022-09-19 2022-09-15 0.460 40,895,500 +10,000 1.49% 18,811,930
2022-09-16 2022-09-14 0.460 40,885,500 +1,000 1.49% 18,807,330
2022-09-14 2022-09-09 0.485 40,884,500 -160,000 1.49% 19,828,982
2022-09-13 2022-09-08 0.485 41,044,500 -20,500 1.50% 19,906,582
2022-09-07 2022-09-05 0.500 41,065,000 +20,000 1.50% 20,532,500
2022-09-01 2022-08-30 0.510 41,045,000 -40,000 1.50% 20,932,950
2022-08-30 2022-08-26 0.480 41,085,000 -36,000 1.50% 19,720,800
2022-08-29 2022-08-25 0.480 41,121,000 -500 1.50% 19,738,080
2022-08-25 2022-08-23 0.495 41,121,500 -10,000 1.50% 20,355,142
2022-08-22 2022-08-18 0.500 41,131,500 +10,000 1.50% 20,565,750
2022-08-18 2022-08-16 0.485 41,121,500 +27,000 1.50% 19,943,928
2022-08-08 2022-08-04 0.485 41,094,500 -50,000 1.50% 19,930,832
2022-08-02 2022-07-29 0.510 41,144,500 +13,500 1.50% 20,983,695
2022-08-01 2022-07-28 0.520 41,131,000 +12,500 1.50% 21,388,120
2022-07-27 2022-07-25 0.520 41,118,500 +37,500 1.50% 21,381,620
2022-07-25 2022-07-21 0.550 41,081,000 -40,000 1.50% 22,594,550
2022-07-22 2022-07-20 0.530 41,121,000 -140,000 1.50% 21,794,130
2022-07-20 2022-07-18 0.530 41,261,000 +3,000 1.50% 21,868,330
2022-07-19 2022-07-15 0.550 41,258,000 +80,000 1.50% 22,691,900
2022-07-18 2022-07-14 0.540 41,178,000 -60,000 1.50% 22,236,120
2022-07-15 2022-07-13 0.530 41,238,000 -4,000 1.50% 21,856,140
2022-07-13 2022-07-11 0.550 41,242,000 +10,000 1.50% 22,683,100
2022-07-06 2022-07-04 0.590 41,232,000 -5,000 1.50% 24,326,880
2022-07-05 2022-06-30 0.600 41,237,000 -44,500 1.50% 24,742,200
2022-07-04 2022-06-29 0.590 41,281,500 -40,000 1.50% 24,356,085
2022-06-30 2022-06-28 0.610 41,321,500 +14,500 1.51% 25,206,115
2022-06-29 2022-06-27 0.640 41,307,000 -97,500 1.51% 26,436,480
2022-06-28 2022-06-24 0.600 41,404,500 -340,000 1.51% 24,842,700
2022-06-27 2022-06-23 0.560 41,744,500 -50,500 1.52% 23,376,920
2022-06-24 2022-06-22 0.550 41,795,000 +100,000 1.52% 22,987,250
2022-06-22 2022-06-20 0.550 41,695,000 -60,000 1.52% 22,932,250
2022-06-21 2022-06-17 0.560 41,755,000 -90,000 1.52% 23,382,800
2022-06-09 2022-06-07 0.570 41,845,000 -238,500 1.52% 23,851,650
2022-06-08 2022-06-06 0.540 42,083,500 +27,000 1.53% 22,725,090
2022-06-07 2022-06-02 0.530 42,056,500 +50,000 1.53% 22,289,945
2022-06-01 2022-05-30 0.550 42,006,500 -20,000 1.53% 23,103,575
2022-05-31 2022-05-27 0.550 42,026,500 +30,000 1.53% 23,114,575
2022-05-27 2022-05-25 0.560 41,996,500 -50,000 1.53% 23,518,040
2022-05-24 2022-05-20 0.560 42,046,500 +58,000 1.53% 23,546,040
2022-05-19 2022-05-17 0.500 41,988,500 +30,000 1.53% 20,994,250
2022-05-13 2022-05-11 0.520 41,958,500 +30,000 1.53% 21,818,420
2022-05-12 2022-05-10 0.510 41,928,500 +38,500 1.53% 21,383,535
2022-05-10 2022-05-05 0.540 41,890,000 +1,000 1.53% 22,620,600
2022-04-26 2022-04-22 0.570 41,889,000 -10,000 1.53% 23,876,730
2022-04-20 2022-04-14 0.590 41,899,000 -6,000 1.53% 24,720,410
2022-04-13 2022-04-11 0.560 41,905,000 +220,000 1.53% 23,466,800
2022-04-11 2022-04-07 0.530 41,685,000 +100,000 1.52% 22,093,050
2022-04-06 2022-04-01 0.520 41,585,000 +19,000 1.52% 21,624,200
2022-04-04 2022-03-31 0.510 41,566,000 +345,500 1.51% 21,198,660
2022-03-31 2022-03-29 0.530 41,220,500 -24,000 1.50% 21,846,865
2022-03-28 2022-03-24 0.530 41,244,500 +64,000 1.50% 21,859,585
2022-03-25 2022-03-23 0.510 41,180,500 +41,000 1.50% 21,002,055
2022-03-22 2022-03-18 0.530 41,139,500 -210,000 1.50% 21,803,935
2022-03-21 2022-03-17 0.495 41,349,500 +565,500 1.51% 20,468,002
2022-03-17 2022-03-15 0.405 40,784,000 +434,500 1.49% 16,517,520
2022-03-16 2022-03-14 0.440 40,349,500 -28,500 1.47% 17,753,780
2022-03-15 2022-03-11 0.480 40,378,000 +20,000 1.47% 19,381,440
2022-03-14 2022-03-10 0.495 40,358,000 +100,000 1.47% 19,977,210
2022-03-11 2022-03-09 0.495 40,258,000 +20,000 1.47% 19,927,710
2022-03-09 2022-03-07 0.520 40,238,000 +62,000 1.47% 20,923,760
2022-03-08 2022-03-04 0.540 40,176,000 +45,000 1.46% 21,695,040
2022-03-04 2022-03-02 0.570 40,131,000 +23,000 1.46% 22,874,670
2022-03-03 2022-03-01 0.580 40,108,000 +1,000 1.46% 23,262,640
2022-03-02 2022-02-28 0.590 40,107,000 +20,000 1.46% 23,663,130
2022-03-01 2022-02-25 0.610 40,087,000 -41,500 1.46% 24,453,070
2022-02-28 2022-02-24 0.590 40,128,500 +3,000 1.46% 23,675,815
2022-02-25 2022-02-23 0.640 40,125,500 +1,000 1.46% 25,680,320
2022-02-24 2022-02-22 0.640 40,124,500 +2,000 1.46% 25,679,680
2022-02-23 2022-02-21 0.640 40,122,500 +115,000 1.46% 25,678,400
2022-02-18 2022-02-16 0.660 40,007,500 -100,000 1.46% 26,404,950
2022-02-16 2022-02-14 0.630 40,107,500 -34,000 1.46% 25,267,725
2022-02-11 2022-02-09 0.670 40,141,500 +90,500 1.46% 26,894,805
2022-02-04 2022-01-27 0.640 40,051,000 +8,000 1.46% 25,632,640
2022-01-27 2022-01-25 0.650 40,043,000 +78,000 1.46% 26,027,950
2022-01-26 2022-01-24 0.670 39,965,000 +78,500 1.46% 26,776,550
2022-01-19 2022-01-17 0.710 39,886,500 -2,000 1.45% 28,319,415
2022-01-18 2022-01-14 0.710 39,888,500 +122,000 1.45% 28,320,835
2022-01-17 2022-01-13 0.730 39,766,500 -500 1.45% 29,029,545
2022-01-13 2022-01-11 0.770 39,767,000 +52,000 1.45% 30,620,590
2022-01-12 2022-01-10 0.760 39,715,000 +30,000 1.45% 30,183,400
2022-01-10 2022-01-06 0.800 39,685,000 +391,000 1.45% 31,748,000
2022-01-07 2022-01-05 0.820 39,294,000 +75,000 1.43% 32,221,080
2022-01-06 2022-01-04 0.850 39,219,000 +5,500 1.43% 33,336,150
2022-01-05 2022-01-03 0.880 39,213,500 +28,500 1.43% 34,507,880
2022-01-04 2021-12-31 0.870 39,185,000 -50,000 1.43% 34,090,950
2022-01-03 2021-12-29 0.850 39,235,000 +19,000 1.43% 33,349,750
2021-12-30 2021-12-28 0.870 39,216,000 +37,500 1.43% 34,117,920
2021-12-29 2021-12-24 0.880 39,178,500 +50,000 1.43% 34,477,080
2021-12-22 2021-12-20 0.880 39,128,500 +50,500 1.43% 34,433,080
2021-12-16 2021-12-14 0.900 39,078,000 +1,000 1.42% 35,170,200
2021-12-10 2021-12-08 0.930 39,077,000 +50,000 1.42% 36,341,610
2021-12-09 2021-12-07 0.920 39,027,000 +100,000 1.42% 35,904,840
2021-12-07 2021-12-03 0.940 38,927,000 +35,000 1.42% 36,591,380
2021-12-02 2021-11-30 0.960 38,892,000 +48,500 1.42% 37,336,320
2021-11-25 2021-11-23 0.990 38,843,500 +20,000 1.42% 38,455,065
2021-11-24 2021-11-22 1.010 38,823,500 -6,500 1.41% 39,211,735
2021-11-23 2021-11-19 1.070 38,830,000 -120,500 1.41% 41,548,100
2021-11-22 2021-11-18 0.910 38,950,500 +110,000 1.42% 35,444,955
2021-11-19 2021-11-17 0.940 38,840,500 +20,000 1.42% 36,510,070
2021-11-17 2021-11-15 0.970 38,820,500 +3,500 1.41% 37,655,885
2021-11-15 2021-11-11 1.010 38,817,000 -150,000 1.41% 39,205,170
2021-11-05 2021-11-03 0.960 38,967,000 -2,000 1.42% 37,408,320
2021-11-04 2021-11-02 0.950 38,969,000 -47,500 1.42% 37,020,550
2021-11-03 2021-11-01 0.960 39,016,500 -10,000 1.42% 37,455,840
2021-11-02 2021-10-29 0.950 39,026,500 +145,000 1.42% 37,075,175
2021-10-28 2021-10-26 1.020 38,881,500 +20,000 1.42% 39,659,130
2021-10-22 2021-10-20 1.060 38,861,500 -10,000 1.42% 41,193,190
2021-10-21 2021-10-19 1.070 38,871,500 -180,000 1.42% 41,592,505
2021-10-20 2021-10-18 1.050 39,051,500 -200,000 1.42% 41,004,075
2021-10-19 2021-10-15 1.000 39,251,500 -1,000 1.43% 39,251,500
2021-10-15 2021-10-11 0.960 39,252,500 -1,000 1.43% 37,682,400
2021-10-12 2021-10-08 0.990 39,253,500 -39,500 1.43% 38,860,965
2021-10-06 2021-10-04 0.940 39,293,000 -13,500 1.43% 36,935,420
2021-10-05 2021-09-30 0.880 39,306,500 -20,000 1.43% 34,589,720
2021-10-04 2021-09-29 0.820 39,326,500 +20,000 1.43% 32,247,730
2021-09-30 2021-09-28 0.860 39,306,500 -23,500 1.43% 33,803,590
2021-09-28 2021-09-24 0.860 39,330,000 +2,500 1.43% 33,823,800
2021-09-27 2021-09-23 0.900 39,327,500 +189,500 1.43% 35,394,750
2021-09-24 2021-09-21 0.840 39,138,000 +5,000 1.43% 32,875,920
2021-09-23 2021-09-20 0.850 39,133,000 -500 1.43% 33,263,050
2021-09-21 2021-09-17 0.880 39,133,500 -20,500 1.43% 34,437,480
2021-09-17 2021-09-15 0.920 39,154,000 +64,500 1.43% 36,021,680
2021-09-16 2021-09-14 0.950 39,089,500 +136,000 1.42% 37,135,025
2021-09-15 2021-09-13 1.020 38,953,500 -40,000 1.42% 39,732,570
2021-09-14 2021-09-10 1.050 38,993,500 +97,000 1.42% 40,943,175
2021-09-10 2021-09-08 1.050 38,896,500 -20,000 1.42% 40,841,325
2021-09-09 2021-09-07 1.070 38,916,500 +77,500 1.42% 41,640,655
2021-09-08 2021-09-06 1.080 38,839,000 +45,000 1.42% 41,946,120
2021-09-06 2021-09-02 1.140 38,794,000 +270,000 1.41% 44,225,160
2021-09-03 2021-09-01 1.240 38,524,000 -249,500 1.40% 47,769,760
2021-09-02 2021-08-31 1.250 38,773,500 +84,500 1.41% 48,466,875
2021-09-01 2021-08-30 1.250 38,689,000 +375,500 1.41% 48,361,250
2021-08-31 2021-08-27 1.250 38,313,500 -70,000 1.40% 47,891,875
2021-08-30 2021-08-26 1.240 38,383,500 +199,000 1.40% 47,595,540
2021-08-27 2021-08-25 1.230 38,184,500 -132,000 1.39% 46,966,935
2021-08-25 2021-08-23 1.080 38,316,500 -1,500 1.40% 41,381,820
2021-08-24 2021-08-20 1.040 38,318,000 -10,000 1.40% 39,850,720
2021-08-20 2021-08-18 1.110 38,328,000 -21,000 1.40% 42,544,080
2021-08-17 2021-08-13 1.070 38,349,000 +950,000 1.40% 41,033,430
2021-08-16 2021-08-12 1.090 37,399,000 +30,500 1.36% 40,764,910
2021-08-12 2021-08-10 1.110 37,368,500 -29,000 1.36% 41,479,035
2021-08-11 2021-08-09 1.090 37,397,500 -242,500 1.36% 40,763,275
2021-08-06 2021-08-04 1.130 37,640,000 +1,127,000 1.37% 42,533,200
2021-08-05 2021-08-03 1.130 36,513,000 +500 1.33% 41,259,690
2021-08-04 2021-08-02 1.140 36,512,500 +271,500 1.33% 41,624,250
2021-08-03 2021-07-30 1.220 36,241,000 -45,500 1.32% 44,214,020
2021-08-02 2021-07-29 1.210 36,286,500 -157,000 1.32% 43,906,665
2021-07-30 2021-07-28 1.130 36,443,500 -167,500 1.33% 41,181,155
2021-07-29 2021-07-27 1.060 36,611,000 +16,500 1.33% 38,807,660
2021-07-28 2021-07-26 1.130 36,594,500 -41,500 1.33% 41,351,785
2021-07-27 2021-07-23 1.140 36,636,000 -45,000 1.33% 41,765,040
2021-07-26 2021-07-22 1.130 36,681,000 -14,500 1.34% 41,449,530
2021-07-23 2021-07-21 1.110 36,695,500 +159,500 1.34% 40,732,005
2021-07-22 2021-07-20 1.070 36,536,000 +14,500 1.33% 39,093,520
2021-07-21 2021-07-19 1.180 36,521,500 +76,000 1.33% 43,095,370
2021-07-20 2021-07-16 1.280 36,445,500 -22,000 1.33% 46,650,240
2021-07-19 2021-07-15 1.300 36,467,500 -250,000 1.33% 47,407,750
2021-07-16 2021-07-14 1.150 36,717,500 -184,000 1.34% 42,225,125
2021-07-15 2021-07-13 1.280 36,901,500 -431,000 1.34% 47,233,920
2021-07-14 2021-07-12 1.010 37,332,500 -454,500 1.36% 37,705,825
2021-07-13 2021-07-09 0.850 37,787,000 -15,000 1.38% 32,118,950
2021-07-12 2021-07-08 0.790 37,802,000 -100,000 1.38% 29,863,580
2021-07-07 2021-07-05 0.800 37,902,000 -20,000 1.38% 30,321,600
2021-06-29 2021-06-25 0.830 37,922,000 -10,000 1.38% 31,475,260
2021-06-28 2021-06-24 0.810 37,932,000 -33,000 1.38% 30,724,920
2021-06-24 2021-06-22 0.810 37,965,000 -15,000 1.38% 30,751,650
2021-06-22 2021-06-18 0.820 37,980,000 -20,000 1.38% 31,143,600
2021-06-18 2021-06-16 0.800 38,000,000 -57,000 1.38% 30,400,000
2021-06-17 2021-06-15 0.830 38,057,000 -11,000 1.39% 31,587,310
2021-06-16 2021-06-11 0.900 38,068,000 -329,500 1.39% 34,261,200
2021-06-15 2021-06-10 0.880 38,397,500 -6,000 1.40% 33,789,800
2021-06-11 2021-06-09 0.860 38,403,500 -67,500 1.40% 33,027,010
2021-06-10 2021-06-08 0.780 38,471,000 -25,000 1.40% 30,007,380
2021-06-09 2021-06-07 0.760 38,496,000 +1,603,000 1.40% 29,256,960
2021-06-08 2021-06-04 0.800 36,893,000 -627,500 1.34% 29,514,400
2021-06-07 2021-06-03 0.610 37,520,500 +160,000 1.37% 22,887,505
2021-06-04 2021-06-02 0.590 37,360,500 +16,000 1.36% 22,042,695
2021-06-03 2021-06-01 0.580 37,344,500 +21,000 1.36% 21,659,810
2021-06-02 2021-05-31 0.600 37,323,500 -139,000 1.36% 22,394,100
2021-06-01 2021-05-28 0.600 37,462,500 +174,000 1.36% 22,477,500
2021-05-31 2021-05-27 0.600 37,288,500 +272,000 1.36% 22,373,100
2021-05-28 2021-05-26 0.620 37,016,500 +30,000 1.35% 22,950,230
2021-05-27 2021-05-25 0.620 36,986,500 -20,000 1.35% 22,931,630
2021-05-26 2021-05-24 0.620 37,006,500 +200,000 1.35% 22,944,030
2021-05-25 2021-05-21 0.640 36,806,500 +458,000 1.34% 23,556,160
2021-05-21 2021-05-18 0.630 36,348,500 +119,500 1.32% 22,899,555
2021-05-20 2021-05-17 0.630 36,229,000 +156,500 1.32% 22,824,270
2021-05-18 2021-05-14 0.640 36,072,500 +13,500 1.31% 23,086,400
2021-05-17 2021-05-13 0.640 36,059,000 -16,500 1.31% 23,077,760
2021-05-14 2021-05-12 0.650 36,075,500 +12,000 1.31% 23,449,075
2021-05-13 2021-05-11 0.630 36,063,500 +169,000 1.31% 22,720,005
2021-05-12 2021-05-10 0.650 35,894,500 +6,067,000 1.31% 23,331,425
2021-05-11 2021-05-07 0.680 29,827,500 +1,726,000 1.09% 20,282,700
2021-05-10 2021-05-06 0.700 28,101,500 +1,037,000 1.02% 19,671,050
2021-05-07 2021-05-05 0.680 27,064,500 +1,709,000 0.99% 18,403,860
2021-05-06 2021-05-04 0.700 25,355,500 +30,500 0.92% 17,748,850
2021-05-05 2021-05-03 0.700 25,325,000 +1,890,000 0.92% 17,727,500
2021-05-04 2021-04-30 0.670 23,435,000 +1,522,000 0.85% 15,701,450
2021-05-03 2021-04-29 0.660 21,913,000 +1,533,500 0.80% 14,462,580
2021-04-30 2021-04-28 0.660 20,379,500 +1,657,500 0.74% 13,450,470
2021-04-29 2021-04-27 0.660 18,722,000 +1,812,500 0.68% 12,356,520
2021-04-28 2021-04-26 0.660 16,909,500 +3,085,000 0.62% 11,160,270
2021-04-27 2021-04-23 0.670 13,824,500 +1,328,500 0.50% 9,262,415
2021-04-26 2021-04-22 0.670 12,496,000 +83,000 0.46% 8,372,320
2021-04-22 2021-04-20 0.680 12,413,000 -560,000 0.45% 8,440,840
2021-04-21 2021-04-19 0.660 12,973,000 +850,000 0.48% 8,562,180
2021-04-20 2021-04-16 0.660 12,123,000 +15,000 0.45% 8,001,180
2021-04-19 2021-04-15 0.660 12,108,000 -2,500 0.45% 7,991,280
2021-04-16 2021-04-14 0.650 12,110,500 +566,000 0.45% 7,871,825
2021-04-15 2021-04-13 0.630 11,544,500 -120,000 0.43% 7,273,035
2021-04-14 2021-04-12 0.620 11,664,500 +1,205,000 0.43% 7,231,990
2021-04-09 2021-04-07 0.670 10,459,500 +20,000 0.39% 7,007,865
2021-04-08 2021-04-01 0.670 10,439,500 +274,000 0.39% 6,994,465
2021-04-07 2021-03-31 0.700 10,165,500 +2,000 0.38% 7,115,850
2021-04-01 2021-03-30 0.710 10,163,500 +24,500 0.38% 7,216,085
2021-03-31 2021-03-29 0.710 10,139,000 -288,500 0.38% 7,198,690
2021-03-30 2021-03-26 0.750 10,427,500 +42,500 0.39% 7,820,625
2021-03-29 2021-03-25 0.750 10,385,000 -9,000 0.38% 7,788,750
2021-03-26 2021-03-24 0.760 10,394,000 -60,000 0.39% 7,899,440
2021-03-25 2021-03-23 0.790 10,454,000 +10,000 0.39% 8,258,660
2021-03-24 2021-03-22 0.790 10,444,000 +52,000 0.39% 8,250,760
2021-03-22 2021-03-18 0.800 10,392,000 +10,500 0.39% 8,313,600
2021-03-19 2021-03-17 0.820 10,381,500 +40,000 0.38% 8,512,830
2021-03-18 2021-03-16 0.820 10,341,500 -9,000 0.38% 8,480,030
2021-03-17 2021-03-15 0.820 10,350,500 +49,500 0.38% 8,487,410
2021-03-16 2021-03-12 0.820 10,301,000 -40,000 0.38% 8,446,820
2021-03-15 2021-03-11 0.810 10,341,000 -288,000 0.38% 8,376,210
2021-03-12 2021-03-10 0.800 10,629,000 +260,000 0.39% 8,503,200
2021-03-11 2021-03-09 0.800 10,369,000 -50,000 0.38% 8,295,200
2021-03-10 2021-03-08 0.820 10,419,000 -74,500 0.39% 8,543,580
2021-03-09 2021-03-05 0.840 10,493,500 +170,000 0.39% 8,814,540
2021-03-08 2021-03-04 0.820 10,323,500 +115,000 0.38% 8,465,270
2021-03-05 2021-03-03 0.840 10,208,500 +40,000 0.38% 8,575,140
2021-03-04 2021-03-02 0.840 10,168,500 +50,000 0.38% 8,541,540
2021-03-03 2021-03-01 0.830 10,118,500 -1,000 0.38% 8,398,355
2021-03-02 2021-02-26 0.820 10,119,500 +348,500 0.38% 8,297,990
2021-03-01 2021-02-25 0.860 9,771,000 +103,000 0.36% 8,403,060
2021-02-26 2021-02-24 0.850 9,668,000 +71,000 0.36% 8,217,800
2021-02-25 2021-02-23 0.890 9,597,000 +52,500 0.36% 8,541,330
2021-02-24 2021-02-22 0.910 9,544,500 -2,500 0.35% 8,685,495
2021-02-22 2021-02-18 0.840 9,547,000 +212,000 0.35% 8,019,480
2021-02-19 2021-02-17 0.880 9,335,000 +79,500 0.35% 8,214,800
2021-02-18 2021-02-16 0.840 9,255,500 -75,000 0.34% 7,774,620
2021-02-17 2021-02-11 0.790 9,330,500 -1,242,500 0.35% 7,371,095
2021-02-16 2021-02-09 0.770 10,573,000 +56,500 0.39% 8,141,210
2021-02-10 2021-02-08 0.760 10,516,500 +20,000 0.39% 7,992,540
2021-02-09 2021-02-05 0.760 10,496,500 +68,500 0.39% 7,977,340
2021-02-08 2021-02-04 0.800 10,428,000 -101,000 0.39% 8,342,400
2021-02-05 2021-02-03 0.760 10,529,000 +45,000 0.39% 8,002,040
2021-02-04 2021-02-02 0.770 10,484,000 +8,000 0.39% 8,072,680
2021-02-03 2021-02-01 0.760 10,476,000 +12,000 0.39% 7,961,760
2021-02-02 2021-01-29 0.760 10,464,000 -1,000,000 0.39% 7,952,640
2021-02-01 2021-01-28 0.790 11,464,000 +53,000 0.42% 9,056,560
2021-01-29 2021-01-27 0.820 11,411,000 +19,000 0.42% 9,357,020
2021-01-28 2021-01-26 0.790 11,392,000 -500 0.42% 8,999,680
2021-01-27 2021-01-25 0.800 11,392,500 +1,500 0.42% 9,114,000
2021-01-26 2021-01-22 0.820 11,391,000 -10,000 0.42% 9,340,620
2021-01-25 2021-01-21 0.810 11,401,000 -71,000 0.42% 9,234,810
2021-01-22 2021-01-20 0.820 11,472,000 +21,500 0.43% 9,407,040
2021-01-21 2021-01-19 0.800 11,450,500 +74,500 0.42% 9,160,400
2021-01-20 2021-01-18 0.790 11,376,000 +23,000 0.42% 8,987,040
2021-01-19 2021-01-15 0.810 11,353,000 +47,000 0.42% 9,195,930
2021-01-18 2021-01-14 0.820 11,306,000 +1,046,500 0.42% 9,270,920
2021-01-15 2021-01-13 0.840 10,259,500 +68,000 0.38% 8,617,980
2021-01-14 2021-01-12 0.840 10,191,500 +5,000 0.38% 8,560,860
2021-01-13 2021-01-11 0.850 10,186,500 -551,000 0.38% 8,658,525
2021-01-12 2021-01-08 0.870 10,737,500 +740,500 0.40% 9,341,625
2021-01-11 2021-01-07 0.890 9,997,000 +281,500 0.37% 8,897,330
2021-01-08 2021-01-06 0.880 9,715,500 +10,000 0.36% 8,549,640
2021-01-07 2021-01-05 0.880 9,705,500 +27,000 0.36% 8,540,840
2021-01-06 2021-01-04 0.930 9,678,500 -64,500 0.36% 9,001,005
2021-01-05 2020-12-31 0.860 9,743,000 -81,500 0.36% 8,378,980
2021-01-04 2020-12-29 0.800 9,824,500 -157,000 0.36% 7,859,600
2020-12-30 2020-12-28 0.760 9,981,500 +210,000 0.37% 7,585,940
2020-12-29 2020-12-24 0.800 9,771,500 -55,000 0.36% 7,817,200
2020-12-28 2020-12-22 0.770 9,826,500 +225,000 0.36% 7,566,405
2020-12-22 2020-12-18 0.820 9,601,500 +217,000 0.36% 7,873,230
2020-12-21 2020-12-17 0.880 9,384,500 -10,000 0.35% 8,258,360
2020-12-18 2020-12-16 0.890 9,394,500 -3,000 0.35% 8,361,105
2020-12-17 2020-12-15 0.890 9,397,500 +20,000 0.35% 8,363,775
2020-12-16 2020-12-14 0.890 9,377,500 -12,000 0.35% 8,345,975
2020-12-15 2020-12-11 0.890 9,389,500 +50,000 0.35% 8,356,655
2020-12-14 2020-12-10 0.910 9,339,500 +96,500 0.35% 8,498,945
2020-12-11 2020-12-09 0.890 9,243,000 +17,500 0.34% 8,226,270
2020-12-10 2020-12-08 0.890 9,225,500 +133,000 0.34% 8,210,695
2020-12-09 2020-12-07 0.850 9,092,500 +354,500 0.34% 7,728,625
2020-11-23 2020-11-19 1.080 8,738,000 +50,000 0.32% 9,437,040
2020-10-21 2020-10-19 1.080 8,688,000 -576,500 0.32% 9,383,040
2020-10-20 2020-10-16 0.950 9,264,500 +1,126,500 0.34% 8,801,275
2020-10-19 2020-10-15 0.930 8,138,000 +13,000 0.30% 7,568,340
2020-10-16 2020-10-14 0.900 8,125,000 +494,000 0.30% 7,312,500
2020-10-15 2020-10-12 0.850 7,631,000 +3,000 0.28% 6,486,350
2020-10-14 2020-10-09 0.880 7,628,000 -682,000 0.28% 6,712,640
2020-10-12 2020-10-08 0.960 8,310,000 -36,500 0.31% 7,977,600
2020-10-09 2020-10-07 0.850 8,346,500 -16,000 0.31% 7,094,525
2020-10-08 2020-10-06 0.800 8,362,500 -21,500 0.31% 6,690,000
2020-10-07 2020-10-05 0.770 8,384,000 -10,000 0.31% 6,455,680
2020-10-06 2020-09-30 0.750 8,394,000 +178,500 0.31% 6,295,500
2020-10-05 2020-09-29 0.790 8,215,500 +92,500 0.30% 6,490,245
2020-09-30 2020-09-28 0.750 8,123,000 +217,000 0.30% 6,092,250
2020-09-29 2020-09-25 0.730 7,906,000 -126,000 0.29% 5,771,380
2020-09-28 2020-09-24 0.690 8,032,000 +130,000 0.30% 5,542,080
2020-09-25 2020-09-23 0.730 7,902,000 +171,000 0.29% 5,768,460
2020-09-24 2020-09-22 0.790 7,731,000 +79,000 0.29% 6,107,490
2020-09-23 2020-09-21 0.810 7,652,000 +17,500 0.28% 6,198,120
2020-09-22 2020-09-18 0.860 7,634,500 +96,000 0.28% 6,565,670
2020-09-21 2020-09-17 0.860 7,538,500 -10,000 0.28% 6,483,110
2020-09-17 2020-09-15 0.870 7,548,500 -5,000 0.28% 6,567,195
2020-09-16 2020-09-14 0.850 7,553,500 +11,000 0.28% 6,420,475
2020-09-15 2020-09-11 0.810 7,542,500 -23,500 0.28% 6,109,425
2020-09-14 2020-09-10 0.810 7,566,000 +263,000 0.28% 6,128,460
2020-09-11 2020-09-09 0.840 7,303,000 -50,500 0.27% 6,134,520
2020-09-10 2020-09-08 0.900 7,353,500 -560,000 0.27% 6,618,150
2020-09-09 2020-09-07 0.930 7,913,500 -7,500 0.29% 7,359,555
2020-09-08 2020-09-04 1.000 7,921,000 +18,000 0.29% 7,921,000
2020-09-07 2020-09-03 1.000 7,903,000 -15,500 0.29% 7,903,000
2020-09-04 2020-09-02 1.030 7,918,500 +6,000 0.29% 8,156,055
2020-09-03 2020-09-01 1.010 7,912,500 -429,000 0.29% 7,991,625
2020-09-02 2020-08-31 0.970 8,341,500 -255,000 0.31% 8,091,255
2020-09-01 2020-08-28 0.990 8,596,500 +756,500 0.32% 8,510,535
2020-08-31 2020-08-27 0.970 7,840,000 -361,500 0.29% 7,604,800
2020-08-28 2020-08-26 0.980 8,201,500 -57,000 0.30% 8,037,470
2020-08-27 2020-08-25 1.050 8,258,500 +1,760,000 0.31% 8,671,425
2020-08-26 2020-08-24 1.050 6,498,500 -18,000 0.24% 6,823,425
2020-08-25 2020-08-21 1.060 6,516,500 +48,500 0.24% 6,907,490
2020-08-24 2020-08-20 1.060 6,468,000 -5,000 0.24% 6,856,080
2020-08-21 2020-08-19 1.050 6,473,000 -105,000 0.24% 6,796,650
2020-08-20 2020-08-18 1.070 6,578,000 +82,000 0.24% 7,038,460
2020-08-19 2020-08-17 1.090 6,496,000 -45,500 0.24% 7,080,640
2020-08-18 2020-08-14 1.080 6,541,500 +92,500 0.24% 7,064,820
2020-08-17 2020-08-13 1.120 6,449,000 -23,000 0.24% 7,222,880
2020-08-14 2020-08-12 1.100 6,472,000 -127,000 0.24% 7,119,200
2020-08-13 2020-08-11 1.100 6,599,000 +31,500 0.24% 7,258,900
2020-08-12 2020-08-10 1.080 6,567,500 +30,000 0.24% 7,092,900
2020-08-11 2020-08-07 1.060 6,537,500 +59,500 0.24% 6,929,750
2020-08-10 2020-08-06 1.070 6,478,000 -500 0.24% 6,931,460
2020-08-07 2020-08-05 1.070 6,478,500 +57,000 0.24% 6,931,995
2020-08-06 2020-08-04 1.100 6,421,500 -135,500 0.24% 7,063,650
2020-08-05 2020-08-03 1.080 6,557,000 +127,500 0.24% 7,081,560
2020-08-04 2020-07-31 1.120 6,429,500 +590,000 0.24% 7,201,040
2020-08-03 2020-07-30 0.810 5,839,500 -494,000 0.22% 4,729,995
2020-07-31 2020-07-29 0.820 6,333,500 -25,000 0.23% 5,193,470
2020-07-30 2020-07-28 0.770 6,358,500 -54,000 0.24% 4,896,045
2020-07-29 2020-07-27 0.750 6,412,500 -2,035,500 0.24% 4,809,375
2020-07-28 2020-07-24 0.810 8,448,000 +466,000 0.31% 6,842,880
2020-07-27 2020-07-23 0.790 7,982,000 +762,000 0.30% 6,305,780
2020-07-24 2020-07-22 0.840 7,220,000 -478,000 0.29% 6,064,800
2020-07-23 2020-07-21 0.920 7,698,000 +1,271,000 0.31% 7,082,160
2020-07-22 2020-07-20 1.030 6,427,000 +93,000 0.26% 6,619,810
2020-07-20 2020-07-16 1.030 6,334,000 +1,481,000 0.26% 6,524,020
2020-07-17 2020-07-15 1.290 4,853,000 +185,000 0.20% 6,260,370
2020-07-16 2020-07-14 1.390 4,668,000 +107,500 0.19% 6,488,520
2020-07-15 2020-07-13 1.420 4,560,500 -1,108,500 0.19% 6,475,910
2020-07-14 2020-07-10 1.300 5,669,000 +316,500 0.23% 7,369,700
2020-07-13 2020-07-09 1.370 5,352,500 +16,500 0.22% 7,332,925
2020-07-10 2020-07-08 1.340 5,336,000 -200,000 0.22% 7,150,240
2020-07-09 2020-07-07 1.350 5,536,000 +62,000 0.23% 7,473,600
2020-07-08 2020-07-06 1.430 5,474,000 -222,000 0.22% 7,827,820
2020-07-07 2020-07-03 1.320 5,696,000 -475,500 0.23% 7,518,720
2020-07-06 2020-07-02 1.140 6,171,500 -9,000 0.25% 7,035,510
2020-07-03 2020-06-30 1.110 6,180,500 +32,500 0.25% 6,860,355
2020-07-02 2020-06-29 1.120 6,148,000 -95,500 0.25% 6,885,760
2020-06-30 2020-06-26 1.150 6,243,500 +45,500 0.25% 7,180,025
2020-06-29 2020-06-24 1.190 6,198,000 +1,500 0.25% 7,375,620
2020-06-26 2020-06-23 1.170 6,196,500 +29,000 0.25% 7,249,905
2020-06-24 2020-06-22 1.170 6,167,500 -214,500 0.25% 7,215,975
2020-06-23 2020-06-19 1.230 6,382,000 +415,000 0.26% 7,849,860
2020-06-22 2020-06-18 1.180 5,967,000 -20,000 0.24% 7,041,060
2020-06-19 2020-06-17 1.200 5,987,000 -23,500 0.24% 7,184,400
2020-06-18 2020-06-16 1.180 6,010,500 +200,500 0.25% 7,092,390
2020-06-17 2020-06-15 1.170 5,810,000 +139,000 0.24% 6,797,700
2020-06-16 2020-06-12 1.260 5,671,000 +272,000 0.23% 7,145,460
2020-06-15 2020-06-11 1.260 5,399,000 -65,500 0.22% 6,802,740
2020-06-12 2020-06-10 1.340 5,464,500 +395,000 0.22% 7,322,430
2020-06-11 2020-06-09 1.310 5,069,500 +162,500 0.21% 6,641,045
2020-06-10 2020-06-08 0.990 4,907,000 +535,000 0.20% 4,857,930
2020-06-09 2020-06-05 0.990 4,372,000 +110,500 0.18% 4,328,280
2020-06-08 2020-06-04 0.990 4,261,500 -30,000 0.17% 4,218,885
2020-06-05 2020-06-03 1.000 4,291,500 +95,500 0.18% 4,291,500
2020-06-04 2020-06-02 1.000 4,196,000 +10,000 0.17% 4,196,000
2020-06-03 2020-06-01 0.980 4,186,000 +3,000 0.17% 4,102,280
2020-06-02 2020-05-29 0.980 4,183,000 -4,500 0.17% 4,099,340
2020-05-29 2020-05-27 1.040 4,187,500 +24,500 0.17% 4,355,000
2020-05-28 2020-05-26 1.080 4,163,000 -2,000 0.17% 4,496,040
2020-05-26 2020-05-22 1.040 4,165,000 +28,500 0.17% 4,331,600
2020-05-25 2020-05-21 1.080 4,136,500 +471,500 0.17% 4,467,420
2020-05-22 2020-05-20 1.180 3,665,000 -20,000 0.15% 4,324,700
2020-05-20 2020-05-18 1.180 3,685,000 +10,000 0.15% 4,348,300
2020-05-19 2020-05-15 1.160 3,675,000 +266,000 0.15% 4,263,000
2020-05-18 2020-05-14 1.130 3,409,000 +160,000 0.14% 3,852,170
2020-05-15 2020-05-13 1.180 3,249,000 +200,000 0.13% 3,833,820
2020-05-14 2020-05-12 1.190 3,049,000 -21,500 0.12% 3,628,310
2020-05-13 2020-05-11 1.230 3,070,500 +60,000 0.13% 3,776,715
2020-05-12 2020-05-08 1.250 3,010,500 -154,000 0.12% 3,763,125
2020-05-11 2020-05-07 1.190 3,164,500 -30,500 0.13% 3,765,755
2020-05-08 2020-05-06 1.190 3,195,000 +8,000 0.13% 3,802,050
2020-05-07 2020-05-05 1.200 3,187,000 +20,000 0.13% 3,824,400
2020-05-06 2020-05-04 1.140 3,167,000 -534,000 0.13% 3,610,380
2020-05-05 2020-04-29 1.210 3,701,000 +200,000 0.15% 4,478,210
2020-04-29 2020-04-27 1.130 3,501,000 -127,500 0.14% 3,956,130
2020-04-27 2020-04-23 1.120 3,628,500 +500 0.15% 4,063,920
2020-04-23 2020-04-21 1.130 3,628,000 +43,500 0.15% 4,099,640
2020-04-22 2020-04-20 1.170 3,584,500 -234,000 0.15% 4,193,865
2020-04-21 2020-04-17 1.150 3,818,500 +78,000 0.16% 4,391,275
2020-04-20 2020-04-16 1.140 3,740,500 -25,000 0.15% 4,264,170
2020-04-17 2020-04-15 1.100 3,765,500 -144,500 0.15% 4,142,050
2020-04-16 2020-04-14 1.230 3,910,000 +52,000 0.16% 4,809,300
2020-04-15 2020-04-09 1.270 3,858,000 -2,000 0.16% 4,899,660
2020-04-14 2020-04-08 1.190 3,860,000 +1,000 0.16% 4,593,400
2020-04-09 2020-04-07 1.180 3,859,000 +289,000 0.16% 4,553,620
2020-04-08 2020-04-06 1.160 3,570,000 +137,500 0.15% 4,141,200
2020-04-07 2020-04-03 1.050 3,432,500 +540,000 0.14% 3,604,125
2020-04-06 2020-04-02 1.120 2,892,500 +98,000 0.12% 3,239,600
2020-04-03 2020-04-01 1.240 2,794,500 +1,000 0.11% 3,465,180
2020-04-02 2020-03-31 1.240 2,793,500 +19,500 0.11% 3,463,940
2020-04-01 2020-03-30 1.310 2,774,000 +2,500 0.11% 3,633,940
2020-03-31 2020-03-27 1.390 2,771,500 -11,000 0.11% 3,852,385
2020-03-30 2020-03-26 1.360 2,782,500 +10,000 0.11% 3,784,200
2020-03-27 2020-03-25 1.370 2,772,500 -169,000 0.11% 3,798,325
2020-03-26 2020-03-24 1.330 2,941,500 -63,500 0.12% 3,912,195
2020-03-25 2020-03-23 1.220 3,005,000 -10,000 0.12% 3,666,100
2020-03-24 2020-03-20 1.300 3,015,000 +32,000 0.12% 3,919,500
2020-03-23 2020-03-19 1.340 2,983,000 -171,500 0.12% 3,997,220
2020-03-19 2020-03-17 1.540 3,154,500 +2,500 0.13% 4,857,930
2020-03-18 2020-03-16 1.630 3,152,000 +1,000 0.13% 5,137,760
2020-03-17 2020-03-13 1.700 3,151,000 -49,000 0.13% 5,356,700
2020-03-16 2020-03-12 1.800 3,200,000 -1,000 0.13% 5,760,000
2020-03-13 2020-03-11 1.880 3,201,000 +15,000 0.13% 6,017,880
2020-03-12 2020-03-10 1.990 3,186,000 -566,000 0.13% 6,340,140
2020-03-11 2020-03-09 1.940 3,752,000 -224,500 0.15% 7,278,880
2020-03-10 2020-03-06 2.100 3,976,500 +19,000 0.16% 8,350,650
2020-03-09 2020-03-05 2.110 3,957,500 +36,000 0.16% 8,350,325
2020-03-06 2020-03-04 2.110 3,921,500 +21,500 0.16% 8,274,365
2020-03-05 2020-03-03 2.160 3,900,000 +41,000 0.16% 8,424,000
2020-03-04 2020-03-02 2.140 3,859,000 +2,000 0.16% 8,258,260
2020-03-03 2020-02-28 2.160 3,857,000 +393,500 0.16% 8,331,120
2020-02-27 2020-02-25 2.330 3,463,500 -5,000 0.14% 8,069,955
2020-02-25 2020-02-21 2.430 3,468,500 +20,000 0.14% 8,428,455
2020-02-24 2020-02-20 2.460 3,448,500 -1,000 0.14% 8,483,310
2020-02-21 2020-02-19 2.430 3,449,500 -50,000 0.14% 8,382,285
2020-02-19 2020-02-17 2.360 3,499,500 -53,500 0.14% 8,258,820
2020-02-18 2020-02-14 2.270 3,553,000 -10,000 0.14% 8,065,310
2020-02-14 2020-02-12 2.300 3,563,000 -27,000 0.15% 8,194,900
2020-02-13 2020-02-11 2.270 3,590,000 -500 0.15% 8,149,300
2020-02-12 2020-02-10 2.250 3,590,500 -3,000 0.15% 8,078,625
2020-02-11 2020-02-07 2.210 3,593,500 +4,500 0.15% 7,941,635
2020-02-10 2020-02-06 2.280 3,589,000 -16,000 0.15% 8,182,920
2020-02-07 2020-02-05 2.280 3,605,000 -28,500 0.15% 8,219,400
2020-02-06 2020-02-04 2.120 3,633,500 +2,000 0.15% 7,703,020
2020-02-04 2020-01-31 2.090 3,631,500 +31,500 0.15% 7,589,835
2020-02-03 2020-01-30 2.060 3,600,000 +19,000 0.15% 7,416,000
2020-01-31 2020-01-29 2.140 3,581,000 +90,500 0.15% 7,663,340
2020-01-30 2020-01-24 2.350 3,490,500 +3,500 0.14% 8,202,675
2020-01-29 2020-01-22 2.430 3,487,000 +40,000 0.14% 8,473,410
2020-01-23 2020-01-21 2.410 3,447,000 +110,500 0.14% 8,307,270
2020-01-22 2020-01-20 2.540 3,336,500 +4,500 0.14% 8,474,710
2020-01-21 2020-01-17 2.630 3,332,000 +13,000 0.14% 8,763,160
2020-01-20 2020-01-16 2.670 3,319,000 -23,500 0.14% 8,861,730
2020-01-17 2020-01-15 2.620 3,342,500 +38,500 0.14% 8,757,350
2020-01-16 2020-01-14 2.660 3,304,000 +64,000 0.13% 8,788,640
2020-01-15 2020-01-13 2.650 3,240,000 +11,000 0.13% 8,586,000
2020-01-14 2020-01-10 2.540 3,229,000 +20,000 0.13% 8,201,660
2020-01-13 2020-01-09 2.610 3,209,000 +56,500 0.13% 8,375,490
2020-01-10 2020-01-08 2.640 3,152,500 +57,500 0.13% 8,322,600
2020-01-09 2020-01-07 2.750 3,095,000 +2,500 0.13% 8,511,250
2020-01-07 2020-01-03 2.730 3,092,500 +250,000 0.13% 8,442,525
2020-01-06 2020-01-02 2.780 2,842,500 +100,000 0.12% 7,902,150
2020-01-03 2019-12-31 2.780 2,742,500 +15,000 0.11% 7,624,150
2020-01-02 2019-12-27 2.750 2,727,500 -4,000 0.11% 7,500,625
2019-12-30 2019-12-24 2.710 2,731,500 +241,500 0.11% 7,402,365
2019-12-27 2019-12-20 2.650 2,490,000 +165,000 0.10% 6,598,500
2019-12-23 2019-12-19 2.770 2,325,000 +115,000 0.09% 6,440,250
2019-12-20 2019-12-18 2.850 2,210,000 +19,000 0.09% 6,298,500
2019-12-19 2019-12-17 2.940 2,191,000 -179,500 0.09% 6,441,540
2019-12-18 2019-12-16 3.000 2,370,500 -57,000 0.10% 7,111,500
2019-12-17 2019-12-13 2.800 2,427,500 +10,000 0.10% 6,797,000
2019-12-16 2019-12-12 2.840 2,417,500 -479,500 0.10% 6,865,700
2019-12-13 2019-12-11 2.440 2,897,000 +33,000 0.12% 7,068,680
2019-12-12 2019-12-10 2.390 2,864,000 +73,500 0.12% 6,844,960
2019-12-11 2019-12-09 2.490 2,790,500 +20,000 0.11% 6,948,345
2019-12-10 2019-12-06 2.530 2,770,500 -81,000 0.11% 7,009,365
2019-12-09 2019-12-05 2.440 2,851,500 +59,500 0.12% 6,957,660
2019-12-06 2019-12-04 2.500 2,792,000 -330,000 0.11% 6,980,000
2019-12-05 2019-12-03 2.500 3,122,000 -194,000 0.13% 7,805,000
2019-12-04 2019-12-02 2.370 3,316,000 -107,000 0.14% 7,858,920
2019-12-03 2019-11-29 2.230 3,423,000 -5,000 0.14% 7,633,290
2019-12-02 2019-11-28 2.310 3,428,000 +30,000 0.14% 7,918,680
2019-11-29 2019-11-27 2.310 3,398,000 +30,000 0.14% 7,849,380
2019-11-27 2019-11-25 2.320 3,368,000 -10,000 0.14% 7,813,760
2019-11-26 2019-11-22 2.280 3,378,000 -1,000 0.14% 7,701,840
2019-11-25 2019-11-21 2.240 3,379,000 -50,000 0.14% 7,568,960
2019-11-21 2019-11-19 2.270 3,429,000 +10,000 0.14% 7,783,830
2019-11-20 2019-11-18 2.220 3,419,000 -45,000 0.14% 7,590,180
2019-11-19 2019-11-15 2.210 3,464,000 +5,000 0.14% 7,655,440
2019-11-18 2019-11-14 2.190 3,459,000 +24,000 0.14% 7,575,210
2019-11-15 2019-11-13 2.260 3,435,000 +20,000 0.14% 7,763,100
2019-11-14 2019-11-12 2.290 3,415,000 +95,000 0.14% 7,820,350
2019-11-13 2019-11-11 2.330 3,320,000 +103,000 0.14% 7,735,600
2019-11-12 2019-11-08 2.460 3,217,000 +50,000 0.13% 7,913,820
2019-11-11 2019-11-07 2.510 3,167,000 -10,000 0.13% 7,949,170
2019-11-08 2019-11-06 2.510 3,177,000 -108,500 0.13% 7,974,270
2019-11-07 2019-11-05 2.410 3,285,500 +44,500 0.13% 7,918,055
2019-11-06 2019-11-04 2.360 3,241,000 +193,500 0.13% 7,648,760
2019-11-05 2019-11-01 2.340 3,047,500 +60,000 0.12% 7,131,150
2019-11-04 2019-10-31 2.350 2,987,500 +17,000 0.12% 7,020,625
2019-11-01 2019-10-30 2.340 2,970,500 +150,500 0.12% 6,950,970
2019-10-31 2019-10-29 2.450 2,820,000 +200,000 0.11% 6,909,000
2019-10-30 2019-10-28 2.470 2,620,000 +10,000 0.11% 6,471,400
2019-10-29 2019-10-25 2.430 2,610,000 -74,500 0.11% 6,342,300
2019-10-25 2019-10-23 2.470 2,684,500 -221,500 0.11% 6,630,715
2019-10-24 2019-10-22 2.460 2,906,000 -17,000 0.12% 7,148,760
2019-10-23 2019-10-21 2.410 2,923,000 +40,000 0.12% 7,044,430
2019-10-22 2019-10-18 2.390 2,883,000 -30,000 0.12% 6,890,370
2019-10-21 2019-10-17 2.370 2,913,000 -33,000 0.12% 6,903,810
2019-10-18 2019-10-16 2.260 2,946,000 -4,000 0.12% 6,657,960
2019-10-17 2019-10-15 2.220 2,950,000 +28,500 0.12% 6,549,000
2019-10-16 2019-10-14 2.290 2,921,500 +12,000 0.12% 6,690,235
2019-10-15 2019-10-11 2.280 2,909,500 -500 0.12% 6,633,660
2019-10-11 2019-10-09 2.210 2,910,000 +5,000 0.12% 6,431,100
2019-10-09 2019-10-04 2.240 2,905,000 +20,000 0.12% 6,507,200
2019-10-03 2019-09-30 2.260 2,885,000 -9,500 0.12% 6,520,100
2019-09-30 2019-09-26 2.280 2,894,500 +154,000 0.12% 6,599,460
2019-09-27 2019-09-25 2.290 2,740,500 +38,500 0.11% 6,275,745
2019-09-26 2019-09-24 2.420 2,702,000 -315,500 0.11% 6,538,840
2019-09-24 2019-09-20 2.754 3,017,500 +101,000 0.12% 8,309,958
2019-09-23 2019-09-19 2.775 2,916,500 +124,491 0.12% 8,092,430
2019-09-19 2019-09-17 2.754 2,792,009 +19,245 0.12% 7,688,974
2019-09-17 2019-09-13 2.889 2,772,764 +28,387 0.12% 8,010,570
2019-09-16 2019-09-12 2.723 2,744,377 +66,396 0.12% 7,472,239
2019-09-13 2019-09-11 2.671 2,677,981 +20,689 0.11% 7,152,310
2019-09-12 2019-09-10 2.712 2,657,292 -34,642 0.11% 7,207,514
2019-09-11 2019-09-09 2.723 2,691,934 -48,594 0.11% 7,329,450
2019-09-10 2019-09-06 2.577 2,740,528 +336,311 0.12% 7,063,039
2019-09-09 2019-09-05 2.588 2,404,217 +7,217 0.10% 6,221,265
2019-09-06 2019-09-04 2.515 2,397,000 +8,660 0.10% 6,028,220
2019-09-05 2019-09-03 2.515 2,388,340 +18,283 0.10% 6,006,441
2019-09-04 2019-09-02 2.505 2,370,057 +147,227 0.10% 5,935,831
2019-08-26 2019-08-22 2.837 2,222,830 -1,444 0.09% 6,306,299
2019-08-23 2019-08-21 2.744 2,224,274 +1,444 0.09% 6,102,361
2019-08-21 2019-08-19 2.868 2,222,830 -1,925 0.09% 6,375,599
2019-08-19 2019-08-15 2.744 2,224,755 -481 0.09% 6,103,681
2019-08-16 2019-08-14 2.744 2,225,236 -481 0.09% 6,105,000
2019-08-13 2019-08-09 2.681 2,225,717 -10,104 0.09% 5,967,540
2019-08-12 2019-08-08 2.650 2,235,821 -36,085 0.09% 5,924,926
2019-08-09 2019-08-07 2.619 2,271,906 -9,141 0.10% 5,949,721
2019-08-08 2019-08-06 2.660 2,281,047 +6,255 0.10% 6,068,480
2019-07-26 2019-07-24 3.190 2,274,792 -1,925 0.10% 7,257,479
2019-07-24 2019-07-22 3.066 2,276,717 +962 0.10% 6,979,700
2019-07-23 2019-07-19 3.118 2,275,755 +18,283 0.10% 7,095,001
2019-07-22 2019-07-18 3.118 2,257,472 +47,151 0.10% 7,038,001
2019-07-19 2019-07-17 3.107 2,210,321 +29,830 0.09% 6,868,031
2019-07-16 2019-07-12 3.066 2,180,491 -1,924 0.09% 6,684,701
2019-07-11 2019-07-09 3.076 2,182,415 +1,924 0.09% 6,713,280
2019-07-10 2019-07-08 3.211 2,180,491 -962 0.09% 7,001,941
2019-07-08 2019-07-04 3.211 2,181,453 +164,547 0.09% 7,005,031
2019-07-05 2019-07-03 3.222 2,016,906 +216,029 0.09% 6,497,601
2019-07-04 2019-07-02 3.481 1,800,877 +1,924 0.08% 6,269,524
2019-07-03 2019-06-28 3.367 1,798,953 -19,245 0.08% 6,057,181
2019-07-02 2019-06-27 3.398 1,818,198 -124,132 0.08% 6,178,665
2019-06-28 2019-06-26 3.149 1,942,330 +4,330 0.08% 6,116,054
2019-06-27 2019-06-25 3.222 1,938,000 -19,245 0.08% 6,243,400
2019-06-26 2019-06-24 3.232 1,957,245 +28,868 0.08% 6,325,739
2019-06-25 2019-06-21 3.325 1,928,377 -160,698 0.08% 6,412,799
2019-06-24 2019-06-20 3.180 2,089,075 -204,963 0.09% 6,643,258
2019-06-21 2019-06-19 3.066 2,294,038 -76,500 0.10% 7,032,801
2019-06-19 2019-06-17 2.962 2,370,538 +10,585 0.10% 7,020,976
2019-06-18 2019-06-14 2.806 2,359,953 +153,962 0.10% 6,621,750
2019-06-14 2019-06-12 2.962 2,205,991 +125,095 0.09% 6,533,626
2019-06-13 2019-06-11 3.055 2,080,896 +12,990 0.09% 6,357,749
2019-06-12 2019-06-10 2.993 2,067,906 +76,019 0.09% 6,189,121
2019-06-11 2019-06-06 3.014 1,991,887 +19,245 0.08% 6,003,001
2019-06-10 2019-06-05 3.281 1,972,642 +87,567 0.08% 6,471,502
2019-06-06 2019-06-04 3.281 1,885,075 +276,684 0.08% 6,184,227
2019-06-05 2019-06-03 3.411 1,608,391 -1,835 0.07% 5,486,890
2019-06-04 2019-05-31 3.368 1,610,226 +272,041 0.07% 5,422,950
2019-06-03 2019-05-30 3.346 1,338,185 +86,246 0.06% 4,477,595
2019-05-31 2019-05-29 3.477 1,251,939 +42,205 0.06% 4,352,754
2019-05-30 2019-05-28 3.444 1,209,734 -87,163 0.05% 4,166,460
2019-05-29 2019-05-27 3.324 1,296,897 +91,751 0.06% 4,311,175
2019-05-28 2019-05-24 3.444 1,205,146 +38,535 0.05% 4,150,659
2019-05-24 2019-05-22 3.629 1,166,611 +12,845 0.05% 4,234,095
2019-05-23 2019-05-21 3.815 1,153,766 -3,670 0.05% 4,401,250
2019-05-21 2019-05-17 3.804 1,157,436 +33,030 0.05% 4,402,635
2019-05-20 2019-05-16 4.022 1,124,406 +3,670 0.05% 4,522,096
2019-05-17 2019-05-15 4.011 1,120,736 +18,351 0.05% 4,495,121
2019-05-16 2019-05-14 4.033 1,102,385 +458 0.05% 4,445,548
2019-05-15 2019-05-10 4.229 1,101,927 +8,717 0.05% 4,659,881
2019-05-14 2019-05-09 4.142 1,093,210 -27,067 0.05% 4,527,698
2019-05-10 2019-05-08 4.283 1,120,277 +22,020 0.05% 4,798,531
2019-05-09 2019-05-07 4.392 1,098,257 +5,505 0.05% 4,823,911
2019-05-08 2019-05-06 4.523 1,092,752 +11,928 0.05% 4,942,652
2019-05-07 2019-05-03 4.730 1,080,824 +2,752 0.05% 5,112,520
2019-05-06 2019-05-02 4.698 1,078,072 -9,175 0.05% 5,064,252
2019-05-03 2019-04-30 4.730 1,087,247 -1,376 0.05% 5,142,902
2019-04-30 2019-04-26 4.752 1,088,623 +9,175 0.05% 5,173,141
2019-04-26 2019-04-24 5.112 1,079,448 +9,175 0.05% 5,517,786
2019-04-25 2019-04-23 5.253 1,070,273 -2,293 0.05% 5,622,532
2019-04-24 2019-04-18 5.166 1,072,566 -13,763 0.05% 5,541,058
2019-04-23 2019-04-17 5.003 1,086,329 -58,262 0.05% 5,434,560
2019-04-18 2019-04-16 4.719 1,144,591 +37,159 0.05% 5,401,676
2019-04-17 2019-04-15 4.785 1,107,432 +2,753 0.05% 5,298,731
2019-04-16 2019-04-12 5.068 1,104,679 -23,855 0.05% 5,598,599
2019-04-15 2019-04-11 5.046 1,128,534 +22,937 0.05% 5,694,898
2019-04-11 2019-04-09 5.253 1,105,597 -7,799 0.05% 5,808,101
2019-04-10 2019-04-08 5.166 1,113,396 -56,885 0.05% 5,751,992
2019-04-09 2019-04-04 5.014 1,170,281 +53,215 0.05% 5,867,300
2019-04-08 2019-04-03 4.839 1,117,066 +9,175 0.05% 5,405,702
2019-04-04 2019-04-02 4.665 1,107,891 +55,051 0.05% 5,168,102
2019-04-03 2019-04-01 4.763 1,052,840 +13,763 0.05% 5,014,575
2019-04-02 2019-03-29 4.752 1,039,077 +18,350 0.05% 4,937,698
2019-03-29 2019-03-27 4.730 1,020,727 -28,902 0.05% 4,828,249
2019-03-26 2019-03-22 4.687 1,049,629 +459 0.05% 4,919,201
2019-03-25 2019-03-21 4.654 1,049,170 +5,046 0.05% 4,882,745
2019-03-22 2019-03-20 4.763 1,044,124 +9,634 0.05% 4,973,061
2019-03-21 2019-03-19 4.905 1,034,490 -13,763 0.05% 5,073,750
2019-03-20 2019-03-18 4.926 1,048,253 +18,351 0.05% 5,164,102
2019-03-18 2019-03-14 4.806 1,029,902 +5,505 0.05% 4,950,223
2019-03-14 2019-03-12 5.090 1,024,397 -459 0.05% 5,214,053
2019-03-13 2019-03-11 5.035 1,024,856 +459 0.05% 5,160,540
2019-03-12 2019-03-08 5.101 1,024,397 -73,401 0.05% 5,225,218
2019-03-08 2019-03-06 5.373 1,097,798 +60,097 0.05% 5,898,745
2019-03-06 2019-03-04 5.133 1,037,701 -4,588 0.05% 5,327,009
2019-03-04 2019-02-28 5.221 1,042,289 -34,865 0.05% 5,441,441
2019-03-01 2019-02-27 5.253 1,077,154 +13,763 0.05% 5,658,680
2019-02-28 2019-02-26 5.460 1,063,391 -13,763 0.05% 5,806,588
2019-02-27 2019-02-25 5.493 1,077,154 +34,865 0.05% 5,916,960
2019-02-26 2019-02-22 5.275 1,042,289 +14,680 0.05% 5,498,241
2019-02-25 2019-02-21 5.177 1,027,609 -53,215 0.05% 5,320,002
2019-02-22 2019-02-20 4.915 1,080,824 -52,298 0.05% 5,312,780
2019-02-21 2019-02-19 4.796 1,133,122 +18,350 0.05% 5,434,000
2019-02-20 2019-02-18 4.806 1,114,772 -13,762 0.05% 5,358,151
2019-02-19 2019-02-15 4.785 1,128,534 -34,866 0.05% 5,399,698
2019-02-18 2019-02-14 4.850 1,163,400 -917 0.05% 5,642,601
2019-02-15 2019-02-13 4.883 1,164,317 -4,129 0.05% 5,685,119
2019-02-14 2019-02-12 4.632 1,168,446 +13,763 0.05% 5,412,375
2019-02-13 2019-02-11 4.501 1,154,683 +7,798 0.05% 5,197,603
2019-02-12 2019-02-08 4.567 1,146,885 -917 0.05% 5,237,502
2019-02-11 2019-02-04 4.578 1,147,802 +66,978 0.05% 5,254,200
2019-02-08 2019-01-31 4.512 1,080,824 +39,912 0.05% 4,876,920
2019-01-28 2019-01-24 4.436 1,040,912 +458 0.05% 4,617,413
2019-01-24 2019-01-22 4.490 1,040,454 +18,350 0.05% 4,672,081
2019-01-23 2019-01-21 4.578 1,022,104 +5,505 0.05% 4,678,802
2019-01-22 2019-01-18 4.654 1,016,599 -15,597 0.05% 4,731,162
2019-01-21 2019-01-17 4.578 1,032,196 -35,783 0.05% 4,724,999
2019-01-18 2019-01-16 4.599 1,067,979 -3,211 0.05% 4,912,080
2019-01-17 2019-01-15 4.512 1,071,190 +2,294 0.05% 4,833,449
2019-01-16 2019-01-14 4.403 1,068,896 +18,350 0.05% 4,706,598
2019-01-15 2019-01-11 4.501 1,050,546 -4,588 0.05% 4,728,849
2019-01-14 2019-01-10 4.501 1,055,134 +10,093 0.05% 4,749,501
2019-01-11 2019-01-09 4.436 1,045,041 -8,258 0.05% 4,635,729
2019-01-09 2019-01-07 4.381 1,053,299 +4,588 0.05% 4,614,961
2019-01-08 2019-01-04 4.381 1,048,711 +36,700 0.05% 4,594,859
2019-01-04 2019-01-02 4.599 1,012,011 +12,386 0.04% 4,654,660
2019-01-03 2018-12-31 5.090 999,625 -27,525 0.04% 5,087,967
2018-12-27 2018-12-20 4.381 1,027,150 -6,422 0.05% 4,500,391
2018-12-21 2018-12-19 4.458 1,033,572 +4,587 0.05% 4,607,383
2018-12-20 2018-12-18 4.512 1,028,985 -18,350 0.05% 4,643,011
2018-12-17 2018-12-13 4.796 1,047,335 +9,175 0.05% 5,022,600
2018-12-07 2018-12-05 4.970 1,038,160 +21,103 0.05% 5,159,640
2018-12-05 2018-12-03 5.177 1,017,057 +11,010 0.05% 5,265,374
2018-11-30 2018-11-28 4.926 1,006,047 -59,638 0.04% 4,956,179
2018-11-29 2018-11-27 4.774 1,065,685 -5,046 0.05% 5,087,369
2018-11-28 2018-11-26 4.708 1,070,731 +23,396 0.05% 5,041,438
2018-11-26 2018-11-22 4.730 1,047,335 -36,700 0.05% 4,954,110
2018-11-15 2018-11-13 4.098 1,084,035 -5,505 0.05% 4,442,439
2018-11-14 2018-11-12 4.142 1,089,540 -9,175 0.05% 4,512,498
2018-11-13 2018-11-09 4.033 1,098,715 +5,505 0.05% 4,430,748
2018-11-09 2018-11-07 4.109 1,093,210 -3,670 0.05% 4,491,953
2018-11-08 2018-11-06 4.022 1,096,880 -26,608 0.05% 4,411,393
2018-11-07 2018-11-05 4.022 1,123,488 +131,203 0.05% 4,518,404
2018-11-06 2018-11-02 4.327 992,285 -18,350 0.04% 4,293,557
2018-11-05 2018-11-01 4.087 1,010,635 +13,304 0.04% 4,130,626
2018-11-02 2018-10-31 4.076 997,331 -41,288 0.04% 4,065,381
2018-10-29 2018-10-25 4.327 1,038,619 -4,587 0.05% 4,494,041
2018-10-26 2018-10-24 4.338 1,043,206 -2,753 0.05% 4,525,259
2018-10-25 2018-10-23 4.262 1,045,959 +9,175 0.05% 4,457,401
2018-10-24 2018-10-22 4.676 1,036,784 +11,010 0.05% 4,847,702
2018-10-23 2018-10-19 4.480 1,025,774 +7,340 0.05% 4,594,982
2018-10-19 2018-10-16 4.665 1,018,434 +4,129 0.05% 4,750,802
2018-10-16 2018-10-12 5.035 1,014,305 -12,845 0.05% 5,107,411
2018-10-15 2018-10-11 4.861 1,027,150 +12,845 0.05% 4,992,971
2018-10-11 2018-10-09 5.024 1,014,305 +9,175 0.05% 5,096,356
2018-10-10 2018-10-08 5.286 1,005,130 +5,047 0.04% 5,313,177
2018-10-09 2018-10-05 5.569 1,000,083 -918 0.04% 5,569,898
2018-10-08 2018-10-04 5.635 1,001,001 -45,875 0.04% 5,640,471
2018-10-05 2018-10-03 5.646 1,046,876 +458 0.05% 5,910,379
2018-10-04 2018-10-02 5.711 1,046,418 -91,292 0.05% 5,976,223
2018-10-03 2018-09-28 5.602 1,137,710 -9,175 0.05% 6,373,603
2018-09-28 2018-09-26 5.493 1,146,885 +9,175 0.05% 6,300,002
2018-09-26 2018-09-21 5.493 1,137,710 -33,947 0.05% 6,249,603
2018-09-24 2018-09-20 5.024 1,171,657 -56,427 0.05% 5,886,968
2018-09-21 2018-09-19 4.959 1,228,084 -27,984 0.05% 6,090,175
2018-09-19 2018-09-17 4.687 1,256,068 +459 0.06% 5,886,700
2018-09-18 2018-09-14 4.918 1,255,609 +39,453 0.06% 6,175,109
2018-09-17 2018-09-13 4.840 1,216,156 +13,678 0.05% 5,886,141
2018-09-14 2018-09-12 4.784 1,202,478 +14,347 0.05% 5,752,890
2018-09-12 2018-09-10 4.862 1,188,131 -40,351 0.05% 5,777,001
2018-09-11 2018-09-07 4.818 1,228,482 +22,417 0.06% 5,918,398
2018-09-10 2018-09-06 4.873 1,206,065 +2,242 0.05% 5,877,651
2018-09-05 2018-09-03 5.018 1,203,823 +39,455 0.05% 6,041,249
2018-09-04 2018-08-31 5.364 1,164,368 -74,427 0.05% 6,245,784
2018-09-03 2018-08-30 5.108 1,238,795 +73,530 0.06% 6,327,272
2018-08-31 2018-08-29 5.253 1,165,265 +49,319 0.05% 6,120,645
2018-08-30 2018-08-28 5.476 1,115,946 -11,657 0.05% 6,110,493
2018-08-29 2018-08-27 5.409 1,127,603 +32,281 0.05% 6,098,873
2018-08-27 2018-08-23 5.688 1,095,322 -11,657 0.05% 6,229,649
2018-08-24 2018-08-22 5.520 1,106,979 -21,969 0.05% 6,110,774
2018-08-23 2018-08-21 5.308 1,128,948 -28,695 0.05% 5,992,838
2018-08-20 2018-08-16 4.806 1,157,643 -8,967 0.05% 5,564,210
2018-08-17 2018-08-15 4.728 1,166,610 -17,934 0.05% 5,516,240
2018-08-15 2018-08-13 4.918 1,184,544 +6,277 0.05% 5,825,610
2018-08-13 2018-08-09 5.286 1,178,267 -34,075 0.05% 6,228,359
2018-08-10 2018-08-08 4.907 1,212,342 -7,173 0.06% 5,948,801
2018-08-09 2018-08-07 4.974 1,219,515 +1,793 0.06% 6,065,598
2018-08-08 2018-08-06 4.918 1,217,722 +17,934 0.06% 5,988,780
2018-08-06 2018-08-02 4.929 1,199,788 +3,587 0.05% 5,913,960
2018-07-31 2018-07-27 5.364 1,196,201 +58,286 0.05% 6,416,539
2018-07-30 2018-07-26 5.476 1,137,915 -8,968 0.05% 6,230,787
2018-07-26 2018-07-24 5.442 1,146,883 -86,531 0.05% 6,241,523
2018-07-25 2018-07-23 5.431 1,233,414 -22,866 0.06% 6,698,683
2018-07-24 2018-07-20 5.331 1,256,280 +26,004 0.06% 6,696,779
2018-07-23 2018-07-19 5.498 1,230,276 +44,835 0.06% 6,763,961
2018-07-16 2018-07-12 5.509 1,185,441 -12,554 0.05% 6,530,682
2018-07-12 2018-07-10 5.476 1,197,995 -2,690 0.05% 6,559,762
2018-07-11 2018-07-09 5.431 1,200,685 +12,554 0.05% 6,520,932
2018-07-10 2018-07-06 5.476 1,188,131 -12,554 0.05% 6,505,751
2018-07-09 2018-07-05 5.375 1,200,685 -58,285 0.05% 6,453,982
2018-07-06 2018-07-04 5.308 1,258,970 +143,472 0.06% 6,683,038
2018-07-05 2018-07-03 5.576 1,115,498 -1,793 0.05% 6,220,000
2018-07-04 2018-06-29 5.832 1,117,291 -8,967 0.05% 6,516,578
2018-07-03 2018-06-28 5.609 1,126,258 +59,182 0.05% 6,317,678
2018-06-28 2018-06-26 5.888 1,067,076 +82,048 0.05% 6,283,200
2018-06-27 2018-06-25 6.279 985,028 +2,690 0.04% 6,184,557
2018-06-25 2018-06-21 6.245 982,338 -1,345 0.04% 6,134,802
2018-06-22 2018-06-20 6.513 983,683 +2,690 0.04% 6,406,482
2018-06-21 2018-06-19 6.713 980,993 -4,035 0.04% 6,585,883
2018-06-20 2018-06-15 6.825 985,028 +1,794 0.04% 6,722,822
2018-06-19 2018-06-14 6.858 983,234 +49,767 0.04% 6,743,473
2018-06-15 2018-06-13 7.003 933,467 -4,035 0.04% 6,537,478
2018-06-14 2018-06-12 7.349 937,502 +3,586 0.04% 6,889,841
2018-06-13 2018-06-11 7.539 933,916 -32,281 0.04% 7,040,542
2018-06-12 2018-06-08 7.617 966,197 -28,694 0.04% 7,359,325
2018-06-11 2018-06-07 7.528 994,891 +17,934 0.05% 7,489,122
2018-06-08 2018-06-06 7.349 976,957 +3,586 0.04% 7,179,802
2018-06-06 2018-06-04 7.494 973,371 +2,242 0.04% 7,294,563
2018-06-05 2018-06-01 7.371 971,129 +2,690 0.04% 7,158,631
2018-06-04 2018-05-31 7.550 968,439 +32,730 0.04% 7,311,602
2018-05-31 2018-05-29 7.193 935,709 -21,521 0.04% 6,730,574
2018-05-29 2018-05-25 7.282 957,230 +17,934 0.04% 6,970,775
2018-05-28 2018-05-24 7.472 939,296 +22,418 0.04% 7,018,251
2018-05-25 2018-05-23 7.383 916,878 +55,595 0.04% 6,768,948
2018-05-23 2018-05-18 7.698 861,283 -26,947 0.04% 6,630,296
2018-05-18 2018-05-16 7.379 888,230 -13,611 0.04% 6,554,518
2018-05-17 2018-05-15 7.345 901,841 -47,858 0.04% 6,624,148
2018-05-16 2018-05-14 7.402 949,699 -83,423 0.04% 7,029,746
2018-05-14 2018-05-10 7.334 1,033,122 -8,781 0.05% 7,576,660
2018-05-09 2018-05-07 7.117 1,041,903 -18,441 0.05% 7,415,623
2018-05-08 2018-05-04 6.969 1,060,344 -2,634 0.05% 7,389,899
2018-05-04 2018-05-02 7.265 1,062,978 -4,391 0.05% 7,722,986
2018-05-03 2018-04-30 7.322 1,067,369 -87,374 0.05% 7,815,664
2018-05-02 2018-04-27 6.776 1,154,743 -5,269 0.05% 7,824,248
2018-04-30 2018-04-26 6.776 1,160,012 +35,125 0.05% 7,859,950
2018-04-27 2018-04-25 6.924 1,124,887 -14,050 0.05% 7,788,482
2018-04-26 2018-04-24 6.924 1,138,937 -3,512 0.05% 7,885,761
2018-04-25 2018-04-23 6.878 1,142,449 +135,232 0.05% 7,858,037
2018-04-24 2018-04-20 7.015 1,007,217 +5,269 0.05% 7,065,519
2018-04-23 2018-04-19 7.117 1,001,948 +11,854 0.05% 7,131,248
2018-04-20 2018-04-18 7.402 990,094 -14,050 0.05% 7,328,753
2018-04-19 2018-04-17 7.015 1,004,144 -8,781 0.05% 7,043,962
2018-04-18 2018-04-16 7.129 1,012,925 +8,781 0.05% 7,220,910
2018-04-17 2018-04-13 7.186 1,004,144 +25,466 0.05% 7,215,487
2018-04-16 2018-04-12 7.186 978,678 -47,858 0.04% 7,032,496
2018-04-13 2018-04-11 7.459 1,026,536 +108,888 0.05% 7,656,950
2018-04-12 2018-04-10 7.539 917,648 -70,689 0.04% 6,917,902
2018-04-11 2018-04-09 6.776 988,337 -11,416 0.05% 6,696,723
2018-04-10 2018-04-06 6.787 999,753 +2,634 0.05% 6,785,460
2018-04-09 2018-04-04 6.833 997,119 +14,051 0.05% 6,813,003
2018-04-06 2018-04-03 6.776 983,068 +4,390 0.04% 6,661,022
2018-04-04 2018-03-29 6.491 978,678 +49,176 0.04% 6,352,651
2018-04-03 2018-03-28 6.389 929,502 +6,586 0.04% 5,938,182
2018-03-29 2018-03-27 7.049 922,916 +109,327 0.04% 6,505,687
2018-03-28 2018-03-26 7.334 813,589 -14,050 0.04% 5,966,659
2018-03-27 2018-03-23 7.231 827,639 -153,673 0.04% 5,984,874
2018-03-26 2018-03-22 7.596 981,312 +215,142 0.04% 7,453,723
2018-03-20 2018-03-16 8.416 766,170 -6,147 0.04% 6,447,775
2018-03-19 2018-03-15 8.461 772,317 +8,781 0.04% 6,534,686
2018-03-16 2018-03-14 8.393 763,536 +7,025 0.03% 6,408,219
2018-03-15 2018-03-13 8.404 756,511 +61,031 0.03% 6,357,874
2018-03-14 2018-03-12 8.427 695,480 -23,271 0.03% 5,860,797
2018-03-13 2018-03-09 8.120 718,751 -43,906 0.03% 5,835,906
2018-03-12 2018-03-08 8.063 762,657 -17,563 0.03% 6,148,977
2018-03-09 2018-03-07 8.006 780,220 -10,977 0.04% 6,246,154
2018-03-08 2018-03-06 8.051 791,197 -74,641 0.04% 6,370,072
2018-03-07 2018-03-05 7.846 865,838 +878 0.04% 6,793,541
2018-03-06 2018-03-02 7.971 864,960 -2,634 0.04% 6,895,002
2018-03-05 2018-03-01 8.108 867,594 -878 0.04% 7,034,559
2018-03-01 2018-02-27 7.892 868,472 +49,175 0.04% 6,853,768
2018-02-28 2018-02-26 8.381 819,297 -8,781 0.04% 6,866,881
2018-02-27 2018-02-23 8.233 828,078 -5,708 0.04% 6,817,888
2018-02-23 2018-02-21 8.176 833,786 -13,172 0.04% 6,817,409
2018-02-22 2018-02-20 7.915 846,958 -10,099 0.04% 6,703,274
2018-02-21 2018-02-15 7.630 857,057 +4,391 0.04% 6,539,203
2018-02-20 2018-02-13 7.516 852,666 -8,781 0.04% 6,408,601
2018-02-14 2018-02-12 7.243 861,447 +37,759 0.04% 6,239,158
2018-02-13 2018-02-09 7.197 823,688 -6,586 0.04% 5,928,163
2018-02-12 2018-02-08 7.664 830,274 +64,543 0.04% 6,363,218
2018-02-09 2018-02-07 7.391 765,731 +14,050 0.03% 5,659,281
2018-02-08 2018-02-06 8.051 751,681 +28,979 0.03% 6,051,922
2018-02-07 2018-02-05 8.837 722,702 +55,761 0.03% 6,386,476
2018-02-06 2018-02-02 9.167 666,941 -50,932 0.03% 6,113,974
2018-02-05 2018-02-01 9.053 717,873 -16,245 0.03% 6,499,128
2018-02-02 2018-01-31 9.065 734,118 -18,002 0.03% 6,654,559
2018-02-01 2018-01-30 8.882 752,120 -8,781 0.03% 6,680,701
2018-01-31 2018-01-29 8.882 760,901 +16,245 0.03% 6,758,699
2018-01-30 2018-01-26 8.939 744,656 +27,661 0.03% 6,656,802
2018-01-29 2018-01-25 8.951 716,995 +21,515 0.03% 6,417,694
2018-01-26 2018-01-24 9.144 695,480 +10,537 0.03% 6,359,757
2018-01-25 2018-01-23 9.315 684,943 +31,174 0.03% 6,380,402
2018-01-24 2018-01-22 9.315 653,769 -37,760 0.03% 6,090,009
2018-01-23 2018-01-19 9.122 691,529 -13,172 0.03% 6,307,877
2018-01-22 2018-01-18 8.757 704,701 +44,785 0.03% 6,171,227
2018-01-19 2018-01-17 8.996 659,916 +14,050 0.03% 5,936,850
2018-01-18 2018-01-16 9.236 645,866 +29,857 0.03% 5,964,906
2018-01-17 2018-01-15 9.224 616,009 -72,885 0.03% 5,682,146
2018-01-16 2018-01-12 9.532 688,894 +309,541 0.03% 6,566,262
2018-01-12 2018-01-10 9.964 379,353 -73,324 0.02% 3,780,001
2018-01-11 2018-01-09 9.338 452,677 +13,172 0.02% 4,227,101
2018-01-10 2018-01-08 9.384 439,505 -16,684 0.02% 4,124,121
2018-01-09 2018-01-05 9.122 456,189 +30,734 0.02% 4,161,191
2018-01-08 2018-01-04 9.440 425,455 -37,320 0.02% 4,016,507
2018-01-04 2018-01-02 9.395 462,775 -22,393 0.02% 4,347,746
2018-01-03 2017-12-29 9.008 485,168 +439 0.02% 4,370,277
2018-01-02 2017-12-28 8.780 484,729 -4,390 0.02% 4,255,922
2017-12-29 2017-12-27 8.757 489,119 +25,465 0.02% 4,283,327
2017-12-28 2017-12-22 8.837 463,654 -47,419 0.02% 4,097,284
2017-12-27 2017-12-21 8.313 511,073 +12,294 0.03% 4,248,603
2017-12-22 2017-12-20 8.290 498,779 +28,979 0.03% 4,135,041
2017-12-21 2017-12-19 8.712 469,800 +2,195 0.02% 4,092,746
2017-12-20 2017-12-18 8.564 467,605 +32,491 0.02% 4,004,399
2017-12-14 2017-12-12 9.031 435,114 -8,782 0.02% 3,929,312
2017-12-13 2017-12-11 9.292 443,896 -10,976 0.02% 4,124,884
2017-12-12 2017-12-08 8.905 454,872 +8,781 0.02% 4,050,758
2017-12-11 2017-12-07 8.769 446,091 -12,733 0.02% 3,911,601
2017-12-08 2017-12-06 8.290 458,824 +20,197 0.02% 3,803,801
2017-12-07 2017-12-05 9.019 438,627 -5,269 0.02% 3,956,042
2017-12-06 2017-12-04 9.361 443,896 +2,635 0.02% 4,155,214
2017-12-05 2017-12-01 9.076 441,261 +16,684 0.02% 4,004,923
2017-12-04 2017-11-30 9.258 424,577 +13,172 0.02% 3,930,858
2017-11-30 2017-11-28 9.634 411,405 -17,123 0.02% 3,963,513
2017-11-29 2017-11-27 9.623 428,528 +7,903 0.02% 4,123,597
2017-11-28 2017-11-24 9.896 420,625 +11,416 0.02% 4,162,509
2017-11-27 2017-11-23 9.862 409,209 +19,758 0.02% 4,035,556
2017-11-24 2017-11-22 10.181 389,451 +17,562 0.02% 3,964,886
2017-11-23 2017-11-21 9.907 371,889 +10,977 0.02% 3,684,452
2017-11-21 2017-11-17 10.306 360,912 -40,394 0.02% 3,719,548
2017-11-20 2017-11-16 10.648 401,306 -8,782 0.02% 4,272,948
2017-11-17 2017-11-15 10.818 410,088 +28,540 0.02% 4,436,505
2017-11-16 2017-11-14 11.251 381,548 -25,466 0.02% 4,292,857
2017-11-15 2017-11-13 11.160 407,014 +7,464 0.02% 4,542,299
2017-11-14 2017-11-10 11.217 399,550 -30,735 0.02% 4,481,751
2017-11-13 2017-11-09 10.921 430,285 -67,177 0.02% 4,699,105
2017-11-10 2017-11-08 10.340 497,462 -88,252 0.03% 5,143,824
2017-11-09 2017-11-07 9.998 585,714 -44,785 0.03% 5,856,261
2017-11-08 2017-11-06 9.839 630,499 -168,162 0.03% 6,203,524
2017-11-07 2017-11-03 9.099 798,661 +82,545 0.04% 7,266,907
2017-11-06 2017-11-02 9.372 716,116 -7,025 0.04% 6,711,561
2017-11-03 2017-11-01 9.144 723,141 -21,954 0.04% 6,612,700
2017-11-02 2017-10-31 9.349 745,095 -17,562 0.04% 6,966,187
2017-11-01 2017-10-30 8.951 762,657 -9,660 0.04% 6,826,406
2017-10-31 2017-10-27 8.655 772,317 +124,256 0.04% 6,684,201
2017-10-30 2017-10-26 9.509 648,061 +14,050 0.03% 6,162,298
2017-10-27 2017-10-25 9.839 634,011 -82,984 0.03% 6,238,079
2017-10-26 2017-10-24 9.885 716,995 -50,053 0.04% 7,087,224
2017-10-25 2017-10-23 9.964 767,048 -1,756 0.04% 7,643,124
2017-10-24 2017-10-20 9.532 768,804 +28,978 0.04% 7,327,932
2017-10-23 2017-10-19 9.315 739,826 +2,634 0.04% 6,891,650
2017-10-20 2017-10-18 9.668 737,192 +49,176 0.04% 7,127,359
2017-10-19 2017-10-17 9.497 688,016 +89,569 0.04% 6,534,388
2017-10-18 2017-10-16 9.907 598,447 +56,201 0.03% 5,929,052
2017-10-17 2017-10-13 10.158 542,246 +7,025 0.03% 5,508,096
2017-10-16 2017-10-12 10.203 535,221 +5,708 0.03% 5,461,117
2017-10-13 2017-10-11 10.158 529,513 -15,807 0.03% 5,378,755
2017-10-12 2017-10-10 10.215 545,320 -14,050 0.03% 5,570,372
2017-10-11 2017-10-09 10.078 559,370 +142,696 0.03% 5,637,451
2017-10-10 2017-10-06 10.648 416,674 -36,442 0.02% 4,436,580
2017-10-09 2017-10-04 10.545 453,116 +18,441 0.02% 4,778,160
2017-10-06 2017-10-03 10.454 434,675 +16,245 0.02% 4,544,098
2017-10-04 2017-09-29 9.657 418,430 -3,951 0.02% 4,040,722
2017-10-03 2017-09-28 9.110 422,381 +9,220 0.02% 3,847,997
2017-09-29 2017-09-27 9.520 413,161 -878 0.02% 3,933,380
2017-09-28 2017-09-26 9.406 414,039 +21,953 0.02% 3,894,589
2017-09-27 2017-09-25 9.566 392,086 +9,221 0.02% 3,750,602
2017-09-26 2017-09-22 10.135 382,865 +19,318 0.02% 3,880,395
2017-09-25 2017-09-21 10.591 363,547 +46,981 0.02% 3,850,205
2017-09-22 2017-09-20 10.705 316,566 -99,229 0.02% 3,388,695
2017-09-21 2017-09-19 9.623 415,795 -12,294 0.02% 4,001,071
2017-09-20 2017-09-18 9.680 428,089 +8,781 0.02% 4,143,748
2017-09-19 2017-09-15 9.577 419,308 +41,711 0.02% 4,015,776
2017-09-18 2017-09-14 9.691 377,597 -1,756 0.02% 3,659,303
2017-09-15 2017-09-13 9.737 379,353 -130,842 0.02% 3,693,601
2017-09-14 2017-09-12 9.554 510,195 -6,586 0.03% 4,874,594
2017-09-13 2017-09-11 8.917 516,781 -30,734 0.03% 4,607,959
2017-09-12 2017-09-08 8.939 547,515 -39,516 0.03% 4,894,474
2017-09-11 2017-09-07 8.985 587,031 -131,281 0.03% 5,274,464
2017-09-08 2017-09-06 8.586 718,312 -43,906 0.04% 6,167,722
2017-09-07 2017-09-05 8.678 762,218 -61,470 0.04% 6,614,157
2017-09-06 2017-09-04 8.336 823,688 +17,563 0.04% 6,866,163
2017-09-05 2017-09-01 8.564 806,125 +130,403 0.04% 6,903,360
2017-09-04 2017-08-31 8.427 675,722 +55,322 0.03% 5,694,297
2017-09-01 2017-08-30 8.678 620,400 -27,222 0.03% 5,383,529
2017-08-31 2017-08-29 8.780 647,622 +7,903 0.03% 5,686,124
2017-08-30 2017-08-28 8.757 639,719 +35,125 0.03% 5,602,165
2017-08-29 2017-08-25 9.099 604,594 -36,003 0.03% 5,501,118
2017-08-28 2017-08-24 9.087 640,597 -60,152 0.03% 5,821,409
2017-08-25 2017-08-22 9.110 700,749 -47,858 0.04% 6,383,999
2017-08-24 2017-08-21 8.837 748,607 -21,954 0.04% 6,615,397
2017-08-22 2017-08-18 8.450 770,561 +10,977 0.04% 6,511,053
2017-08-21 2017-08-17 8.746 759,584 -17,563 0.04% 6,643,200
2017-08-18 2017-08-16 8.757 777,147 -34,247 0.04% 6,805,653
2017-08-17 2017-08-15 8.666 811,394 -35,125 0.04% 7,031,642
2017-08-16 2017-08-14 8.404 846,519 +96,594 0.04% 7,114,320
2017-08-15 2017-08-11 7.949 749,925 +90,448 0.04% 5,960,924
2017-08-14 2017-08-10 8.723 659,477 -46,541 0.03% 5,752,660
2017-08-11 2017-08-09 8.985 706,018 +158,064 0.04% 6,343,561
2017-08-10 2017-08-08 9.179 547,954 -12,294 0.03% 5,029,438
2017-08-09 2017-08-07 9.292 560,248 -57,518 0.03% 5,206,079
2017-08-08 2017-08-04 8.746 617,766 -116,352 0.03% 5,402,883
2017-08-04 2017-08-02 8.370 734,118 +28,100 0.04% 6,144,599
2017-08-03 2017-08-01 8.518 706,018 +15,806 0.04% 6,013,921
2017-08-02 2017-07-31 8.791 690,212 -32,490 0.04% 6,067,924
2017-08-01 2017-07-28 8.473 722,702 +30,734 0.04% 6,123,116
2017-07-31 2017-07-27 8.757 691,968 -29,856 0.04% 6,059,722
2017-07-28 2017-07-26 8.575 721,824 +51,809 0.04% 6,189,657
2017-07-27 2017-07-25 8.769 670,015 +94,839 0.03% 5,875,104
2017-07-26 2017-07-24 9.076 575,176 -14,050 0.03% 5,220,347
2017-07-25 2017-07-21 8.803 589,226 +57,956 0.03% 5,186,826
2017-07-24 2017-07-20 9.156 531,270 -59,713 0.03% 4,864,203
2017-07-21 2017-07-19 8.814 590,983 +4,391 0.03% 5,209,023
2017-07-20 2017-07-18 8.882 586,592 +27,222 0.03% 5,210,400
2017-07-19 2017-07-17 8.769 559,370 +439 0.03% 4,904,901
2017-07-18 2017-07-14 8.621 558,931 +18,880 0.03% 4,818,306
2017-07-17 2017-07-13 8.507 540,051 -21,953 0.03% 4,594,050
2017-07-14 2017-07-12 8.245 562,004 +45,223 0.03% 4,633,597
2017-07-13 2017-07-11 8.154 516,781 +21,954 0.03% 4,213,664
2017-07-12 2017-07-10 8.245 494,827 -28,540 0.03% 4,079,738
2017-07-11 2017-07-07 8.313 523,367 +44,785 0.03% 4,350,804
2017-07-10 2017-07-06 7.960 478,582 +56,640 0.02% 3,809,552
2017-07-07 2017-07-05 7.971 421,942 -52,249 0.02% 3,363,498
2017-07-06 2017-07-04 7.470 474,191 +20,197 0.02% 3,542,399
2017-07-05 2017-07-03 7.664 453,994 +89,569 0.02% 3,479,409
2017-07-04 2017-06-30 7.117 364,425 -43,906 0.02% 2,593,752
2017-07-03 2017-06-29 6.890 408,331 +47,858 0.02% 2,813,248
2017-06-30 2017-06-28 6.981 360,473 +8,781 0.02% 2,516,364
2017-06-29 2017-06-27 7.060 351,692 +30,735 0.02% 2,483,102
2017-06-27 2017-06-23 7.038 320,957 -7,025 0.02% 2,258,789
2017-06-26 2017-06-22 6.912 327,982 +6,147 0.02% 2,267,144
2017-06-23 2017-06-21 7.060 321,835 +33,369 0.02% 2,272,298
2017-06-22 2017-06-20 7.117 288,466 -15,807 0.01% 2,053,123
2017-06-21 2017-06-19 6.662 304,273 -7,025 0.02% 2,027,027
2017-06-20 2017-06-16 6.525 311,298 -26,344 0.02% 2,031,287
2017-06-19 2017-06-15 6.206 337,642 +17,563 0.02% 2,095,527
2017-06-16 2017-06-14 6.286 320,079 -33,808 0.02% 2,012,040
2017-06-15 2017-06-13 6.024 353,887 -74,202 0.02% 2,131,869
2017-06-14 2017-06-12 5.534 428,089 +26,344 0.02% 2,369,249
2017-06-13 2017-06-09 5.512 401,745 -8,782 0.02% 2,214,298
2017-06-12 2017-06-08 5.534 410,527 +7,025 0.02% 2,272,052
2017-06-09 2017-06-07 5.500 403,502 -48,736 0.02% 2,219,388
2017-06-08 2017-06-06 5.489 452,238 +17,563 0.02% 2,482,301
2017-06-07 2017-06-05 5.637 434,675 +93,521 0.02% 2,450,249
2017-06-06 2017-06-02 5.819 341,154 -56,201 0.02% 1,985,234
2017-06-02 2017-05-31 5.113 397,355 -6,586 0.02% 2,031,727
2017-05-31 2017-05-26 5.159 403,941 +8,782 0.02% 2,083,802
2017-05-29 2017-05-25 5.204 395,159 +8,781 0.02% 2,056,498
2017-05-25 2017-05-23 5.341 386,378 +3,513 0.02% 2,063,600
2017-05-24 2017-05-22 5.523 382,865 -26,344 0.02% 2,114,598
2017-05-23 2017-05-19 5.582 409,209 -33,369 0.02% 2,284,389
2017-05-22 2017-05-18 5.303 442,578 +9,220 0.02% 2,347,137
2017-05-19 2017-05-17 5.396 433,358 -30,954 0.02% 2,338,560
2017-05-17 2017-05-15 5.082 464,312 -8,599 0.02% 2,359,799
2017-05-15 2017-05-11 5.199 472,911 +8,599 0.02% 2,458,502
2017-05-12 2017-05-10 5.245 464,312 -8,599 0.02% 2,435,399
2017-05-05 2017-05-02 4.873 472,911 +8,599 0.02% 2,304,502
2017-05-04 2017-04-28 4.978 464,312 +5,159 0.02% 2,311,199
2017-05-02 2017-04-27 5.094 459,153 -8,599 0.02% 2,338,919
2017-04-28 2017-04-26 5.071 467,752 +25,796 0.02% 2,371,842
2017-04-27 2017-04-25 5.292 441,956 -17,197 0.02% 2,338,698
2017-04-26 2017-04-24 5.082 459,153 +8,598 0.02% 2,333,579
2017-04-25 2017-04-21 5.164 450,555 -430 0.02% 2,326,561
2017-04-24 2017-04-20 5.199 450,985 -8,598 0.02% 2,344,517
2017-04-21 2017-04-19 5.152 459,583 +17,197 0.02% 2,367,835
2017-04-19 2017-04-13 5.501 442,386 -8,599 0.02% 2,433,583
2017-04-13 2017-04-11 5.199 450,985 +7,739 0.02% 2,344,517
2017-04-12 2017-04-10 5.327 443,246 +1,720 0.02% 2,360,989
2017-04-11 2017-04-07 5.420 441,526 -85,984 0.02% 2,392,907
2017-04-10 2017-04-06 5.385 527,510 +8,598 0.03% 2,840,504
2017-04-06 2017-04-03 5.466 518,912 +8,599 0.03% 2,836,451
2017-04-03 2017-03-30 5.489 510,313 -8,599 0.03% 2,801,317
2017-03-31 2017-03-29 5.466 518,912 +34,394 0.03% 2,836,451
2017-03-30 2017-03-28 5.571 484,518 +17,196 0.03% 2,699,163
2017-03-29 2017-03-27 5.559 467,322 -8,598 0.02% 2,597,932
2017-03-28 2017-03-24 5.734 475,920 +30,094 0.03% 2,728,755
2017-03-27 2017-03-23 5.501 445,826 -404,983 0.02% 2,452,507
2017-03-24 2017-03-22 5.385 850,809 +258,811 0.04% 4,581,385
2017-03-23 2017-03-21 5.117 591,998 +8,598 0.03% 3,029,400
2017-03-21 2017-03-17 5.047 583,400 +30,525 0.03% 2,944,692
2017-03-20 2017-03-16 5.408 552,875 +8,598 0.03% 2,989,948
2017-03-17 2017-03-15 5.385 544,277 +49,441 0.03% 2,930,790
2017-03-16 2017-03-14 5.268 494,836 +50,730 0.03% 2,607,013
2017-03-15 2017-03-13 5.489 444,106 +21,496 0.02% 2,437,880
2017-03-14 2017-03-10 4.931 422,610 -35,683 0.02% 2,083,960
2017-03-13 2017-03-09 4.629 458,293 +30,954 0.02% 2,121,339
2017-03-10 2017-03-08 4.617 427,339 -44,282 0.02% 1,973,089
2017-03-09 2017-03-07 4.315 471,621 -36,113 0.02% 2,034,936
2017-03-08 2017-03-06 4.245 507,734 +8,598 0.03% 2,155,325
2017-03-07 2017-03-03 4.326 499,136 +66,208 0.03% 2,159,462
2017-03-06 2017-03-02 4.408 432,928 +24,075 0.02% 1,908,265
2017-03-03 2017-03-01 4.036 408,853 +99,312 0.02% 1,649,986
2017-03-02 2017-02-28 3.780 309,541 -36,973 0.02% 1,169,998
2017-03-01 2017-02-27 3.477 346,514 -8,599 0.02% 1,204,968
2017-02-28 2017-02-24 3.315 355,113 +2,580 0.02% 1,177,051
2017-02-27 2017-02-23 3.349 352,533 -25,795 0.02% 1,180,799
2017-02-24 2017-02-22 3.303 378,328 -85,984 0.02% 1,249,599
2017-02-20 2017-02-16 3.303 464,312 -8,599 0.02% 1,533,599
2017-02-17 2017-02-15 3.326 472,911 +94,583 0.02% 1,573,002
2017-02-15 2017-02-13 3.419 378,328 -77,386 0.02% 1,293,599
2017-02-14 2017-02-10 3.373 455,714 -17,197 0.02% 1,537,001
2017-02-13 2017-02-09 3.384 472,911 -17,196 0.02% 1,600,502
2017-02-10 2017-02-08 3.315 490,107 -17,197 0.03% 1,624,499
2017-02-09 2017-02-07 3.245 507,304 +94,582 0.03% 1,646,100
2017-02-07 2017-02-03 3.233 412,722 -20,636 0.02% 1,334,400
2017-02-06 2017-02-02 3.303 433,358 -77,385 0.02% 1,431,360
2017-02-03 2017-02-01 3.315 510,743 -11,178 0.03% 1,692,899
2017-02-01 2017-01-25 3.152 521,921 -10,318 0.03% 1,644,969
2017-01-26 2017-01-24 3.175 532,239 -42,992 0.03% 1,689,869
2017-01-25 2017-01-23 3.291 575,231 +8,598 0.03% 1,893,269
2017-01-23 2017-01-19 3.047 566,633 +6,019 0.03% 1,726,581
2017-01-20 2017-01-18 3.012 560,614 -5,159 0.03% 1,688,680
2017-01-17 2017-01-13 2.814 565,773 -68,787 0.03% 1,592,360
2017-01-16 2017-01-12 2.652 634,560 -6,879 0.03% 1,682,640
2016-12-23 2016-12-21 2.617 641,439 -23,215 0.03% 1,678,501
2016-12-20 2016-12-16 2.687 664,654 -25,795 0.03% 1,785,629
2016-11-30 2016-11-28 2.663 690,449 +13,757 0.04% 1,838,869
2016-11-21 2016-11-17 2.617 676,692 +34,394 0.04% 1,770,750
2016-11-18 2016-11-16 2.640 642,298 +17,196 0.03% 1,695,689
2016-11-16 2016-11-14 2.640 625,102 +17,197 0.03% 1,650,291
2016-11-15 2016-11-11 2.710 607,905 +17,197 0.03% 1,647,310
2016-11-14 2016-11-10 2.791 590,708 +8,598 0.03% 1,648,799
2016-11-11 2016-11-09 2.780 582,110 +8,598 0.03% 1,618,030
2016-11-04 2016-11-02 2.768 573,512 +10,319 0.03% 1,587,461
2016-11-03 2016-11-01 2.873 563,193 +8,598 0.03% 1,617,849
2016-11-02 2016-10-31 2.896 554,595 +8,598 0.03% 1,606,050
2016-10-27 2016-10-25 3.047 545,997 +8,599 0.03% 1,663,701
2016-10-26 2016-10-24 3.035 537,398 -12,898 0.03% 1,631,249
2016-10-25 2016-10-20 3.059 550,296 -8,598 0.03% 1,683,200
2016-10-24 2016-10-19 2.989 558,894 -1,720 0.03% 1,670,499
2016-10-18 2016-10-14 2.826 560,614 -17,197 0.03% 1,584,360
2016-10-17 2016-10-13 2.814 577,811 +17,197 0.03% 1,626,241
2016-10-14 2016-10-12 2.826 560,614 -122,527 0.03% 1,584,360
2016-10-13 2016-10-11 2.814 683,141 -34,393 0.04% 1,922,691
2016-10-12 2016-10-07 2.849 717,534 -34,394 0.04% 2,044,524
2016-10-11 2016-10-06 2.884 751,928 -56,319 0.04% 2,168,761
2016-10-05 2016-10-03 2.780 808,247 +17,197 0.04% 2,246,600
2016-10-04 2016-09-30 2.849 791,050 -21,066 0.04% 2,253,999
2016-09-30 2016-09-28 2.896 812,116 -6,019 0.04% 2,351,804
2016-09-28 2016-09-26 2.873 818,135 +25,795 0.04% 2,350,204
2016-09-26 2016-09-22 2.977 792,340 +47,721 0.04% 2,359,040
2016-09-23 2016-09-21 2.966 744,619 +60,188 0.04% 2,208,300
2016-09-21 2016-09-19 3.047 684,431 -42,991 0.04% 2,085,521
2016-09-20 2016-09-15 3.012 727,422 +3,009 0.04% 2,191,139
2016-09-19 2016-09-14 2.966 724,413 +4,299 0.04% 2,148,375
2016-09-15 2016-09-13 2.966 720,114 +179,706 0.04% 2,135,626
2016-09-14 2016-09-12 3.047 540,408 +60,189 0.03% 1,646,671
2016-09-13 2016-09-09 3.175 480,219 +13,757 0.03% 1,524,705
2016-09-12 2016-09-08 3.198 466,462 +8,599 0.02% 1,491,876
2016-09-09 2016-09-07 3.198 457,863 +17,196 0.02% 1,464,374
2016-09-08 2016-09-06 3.222 440,667 +85,984 0.02% 1,419,626
2016-09-07 2016-09-05 3.222 354,683 -23,645 0.02% 1,142,625
2016-09-06 2016-09-02 3.175 378,328 -17,197 0.02% 1,201,199
2016-09-05 2016-09-01 3.128 395,525 +17,197 0.02% 1,237,399
2016-09-02 2016-08-31 3.140 378,328 -34,394 0.02% 1,187,999
2016-09-01 2016-08-30 3.187 412,722 +49,441 0.02% 1,315,200
2016-08-31 2016-08-29 3.198 363,281 +8,598 0.02% 1,161,874
2016-08-30 2016-08-26 3.198 354,683 -25,795 0.02% 1,134,375
2016-08-29 2016-08-25 3.152 380,478 +55,889 0.02% 1,199,175
2016-08-26 2016-08-24 3.256 324,589 +53,310 0.02% 1,057,001
2016-08-25 2016-08-23 3.373 271,279 -6,878 0.01% 914,951
2016-08-24 2016-08-22 4.001 278,157 -14,618 0.01% 1,112,838
2016-08-17 2016-08-15 3.698 292,775 -11,178 0.02% 1,082,791
2016-08-12 2016-08-10 3.710 303,953 -8,598 0.02% 1,127,667
2016-08-11 2016-08-09 3.791 312,551 -30,094 0.02% 1,185,010
2016-08-08 2016-08-04 3.570 342,645 -3,440 0.02% 1,223,394
2016-08-04 2016-08-01 3.629 346,085 +8,599 0.02% 1,255,802
2016-08-03 2016-07-29 3.675 337,486 +3,439 0.02% 1,240,299
2016-07-22 2016-07-20 3.640 334,047 +2,580 0.02% 1,216,006
2016-07-21 2016-07-19 3.454 331,467 -11,608 0.02% 1,144,934
2016-07-19 2016-07-15 3.384 343,075 -7,309 0.02% 1,161,090
2016-07-18 2016-07-14 3.373 350,384 +34,394 0.02% 1,181,751
2016-07-15 2016-07-13 3.303 315,990 +8,598 0.02% 1,043,699
2016-07-14 2016-07-12 3.303 307,392 +11,178 0.02% 1,015,300
2016-07-12 2016-07-08 3.268 296,214 +12,898 0.02% 968,045
2016-07-06 2016-07-04 3.361 283,316 +8,598 0.01% 952,254
2016-07-05 2016-06-30 3.315 274,718 +12,038 0.01% 910,575
2016-06-14 2016-06-10 3.501 262,680 -25,795 0.01% 919,554
2016-06-08 2016-06-06 3.501 288,475 -10,318 0.02% 1,009,854
2016-05-31 2016-05-27 3.256 298,793 +10,318 0.02% 972,998
2016-05-26 2016-05-24 3.352 288,475 +10,193 0.02% 966,853
2016-05-25 2016-05-23 3.352 278,282 +24,884 0.02% 932,690
2016-04-22 2016-04-20 3.762 253,398 -415 0.01% 953,159
2016-04-21 2016-04-19 3.834 253,813 +415 0.01% 973,080
2016-04-19 2016-04-15 3.689 253,398 +253,398 0.01% 934,829
2010-12-14 2010-12-10 9.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top