History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 72,225,000 +0 0.72% 10,328,175
2025-10-13 2025-10-09 0.143 72,225,000 +0 0.72% 10,328,175
2025-10-10 2025-10-08 0.143 72,225,000 +0 0.72% 10,328,175
2025-10-09 2025-10-06 0.143 72,225,000 +0 0.72% 10,328,175
2025-10-08 2025-10-03 0.143 72,225,000 +0 0.72% 10,328,175
2025-10-06 2025-10-02 0.143 72,225,000 +0 0.72% 10,328,175
2025-10-03 2025-09-30 0.143 72,225,000 +0 0.72% 10,328,175
2025-10-02 2025-09-29 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-30 2025-09-26 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-29 2025-09-25 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-26 2025-09-24 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-25 2025-09-23 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-24 2025-09-22 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-23 2025-09-19 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-22 2025-09-18 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-19 2025-09-17 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-18 2025-09-16 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-17 2025-09-15 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-16 2025-09-12 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-15 2025-09-11 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-12 2025-09-10 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-11 2025-09-09 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-10 2025-09-08 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-09 2025-09-05 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-08 2025-09-04 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-05 2025-09-03 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-04 2025-09-02 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-03 2025-09-01 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-02 2025-08-29 0.143 72,225,000 +0 0.72% 10,328,175
2025-09-01 2025-08-28 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-29 2025-08-27 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-28 2025-08-26 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-27 2025-08-25 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-26 2025-08-22 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-25 2025-08-21 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-22 2025-08-20 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-21 2025-08-19 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-20 2025-08-18 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-19 2025-08-15 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-18 2025-08-14 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-15 2025-08-13 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-14 2025-08-12 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-13 2025-08-11 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-12 2025-08-08 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-11 2025-08-07 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-08 2025-08-06 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-07 2025-08-05 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-06 2025-08-04 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-05 2025-08-01 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-04 2025-07-31 0.143 72,225,000 +0 0.72% 10,328,175
2025-08-01 2025-07-30 0.143 72,225,000 +0 0.72% 10,328,175
2025-07-31 2025-07-29 0.143 72,225,000 +0 0.72% 10,328,175
2025-07-30 2025-07-28 0.143 72,225,000 +0 0.72% 10,328,175
2025-07-29 2025-07-25 0.143 72,225,000 +0 0.72% 10,328,175
2025-07-28 2025-07-24 0.143 72,225,000 +0 0.72% 10,328,175
2025-07-25 2025-07-23 0.143 72,225,000 +0 0.72% 10,328,175
2025-07-24 2025-07-22 0.143 72,225,000 +0 0.72% 10,328,175
2025-07-23 2025-07-21 0.143 72,225,000 +0 0.72% 10,328,175
2025-07-22 2025-07-18 0.143 72,225,000 +0 0.72% 10,328,175
2025-07-21 2025-07-17 0.143 72,225,000 +0 0.72% 10,328,175
2025-07-18 2025-07-16 0.143 72,225,000 +0 0.72% 10,328,175
2025-07-17 2025-07-15 0.143 72,225,000 +0 0.72% 10,328,175
2025-07-16 2025-07-14 0.143 72,225,000 +0 0.72% 10,328,175
2025-07-15 2025-07-11 0.143 72,225,000 -5,000 0.72% 10,328,175
2025-07-03 2025-06-30 0.143 72,230,000 -7,500 0.72% 10,328,890
2025-07-02 2025-06-27 0.146 72,237,500 +240,000 0.72% 10,546,675
2025-06-30 2025-06-26 0.149 71,997,500 -8,985,000 0.72% 10,727,628
2025-06-27 2025-06-25 0.148 80,982,500 +279,000 0.81% 11,985,410
2025-06-26 2025-06-24 0.149 80,703,500 -143,000 0.81% 12,024,822
2025-06-25 2025-06-23 0.149 80,846,500 -250,000 0.81% 12,046,128
2025-06-23 2025-06-19 0.149 81,096,500 -20,000 0.81% 12,083,378
2025-06-19 2025-06-17 0.149 81,116,500 -30,000 0.81% 12,086,358
2025-06-17 2025-06-13 0.149 81,146,500 -306,000 0.81% 12,090,828
2025-06-16 2025-06-12 0.148 81,452,500 -20,000 0.81% 12,054,970
2025-06-13 2025-06-11 0.149 81,472,500 -40,000 0.81% 12,139,402
2025-06-12 2025-06-10 0.149 81,512,500 -1,762,000 0.81% 12,145,362
2025-06-11 2025-06-09 0.148 83,274,500 -28,000 0.83% 12,324,626
2025-06-09 2025-06-05 0.148 83,302,500 -2,036,000 0.83% 12,328,770
2025-06-06 2025-06-04 0.148 85,338,500 -257,000 0.85% 12,630,098
2025-06-05 2025-06-03 0.148 85,595,500 +147,500 0.85% 12,668,134
2025-06-04 2025-06-02 0.147 85,448,000 +4,355,000 0.85% 12,560,856
2025-06-03 2025-05-30 0.145 81,093,000 -63,500 0.81% 11,758,485
2025-06-02 2025-05-29 0.144 81,156,500 -746,000 0.81% 11,686,536
2025-05-16 2025-05-14 0.120 81,902,500 -25,000 2.45% 9,828,300
2025-05-14 2025-05-12 0.120 81,927,500 -222,000 2.45% 9,831,300
2025-05-12 2025-05-08 0.118 82,149,500 -213,000 2.45% 9,693,641
2025-05-08 2025-05-06 0.122 82,362,500 -77,000 2.46% 10,048,225
2025-05-07 2025-05-02 0.119 82,439,500 -69,500 2.46% 9,810,300
2025-04-25 2025-04-23 0.125 82,509,000 +20,000 2.47% 10,313,625
2025-04-24 2025-04-22 0.123 82,489,000 -737,500 2.46% 10,146,147
2025-04-23 2025-04-17 0.117 83,226,500 +300,000 2.49% 9,737,500
2025-04-22 2025-04-16 0.109 82,926,500 -72,500 2.48% 9,038,988
2025-04-17 2025-04-15 0.100 82,999,000 -140,000 2.48% 8,299,900
2025-04-14 2025-04-10 0.102 83,139,000 -500,000 2.48% 8,480,178
2025-04-11 2025-04-09 0.095 83,639,000 -500,000 2.50% 7,945,705
2025-04-10 2025-04-08 0.093 84,139,000 -500 2.51% 7,824,927
2025-04-09 2025-04-07 0.087 84,139,500 -455,000 2.51% 7,320,136
2025-04-02 2025-03-31 0.097 84,594,500 +30,000 2.53% 8,205,666
2025-03-31 2025-03-27 0.110 84,564,500 -10,000 2.53% 9,302,095
2025-03-26 2025-03-24 0.104 84,574,500 -100,000 2.53% 8,795,748
2025-03-25 2025-03-21 0.101 84,674,500 -100,000 2.53% 8,552,124
2025-03-24 2025-03-20 0.093 84,774,500 -160,000 2.53% 7,884,028
2025-03-19 2025-03-17 0.093 84,934,500 +10,000 2.54% 7,898,908
2025-03-18 2025-03-14 0.096 84,924,500 -338,500 2.54% 8,152,752
2025-03-17 2025-03-13 0.096 85,263,000 -44,000 2.55% 8,185,248
2025-03-14 2025-03-12 0.098 85,307,000 -651,000 2.55% 8,360,086
2025-03-11 2025-03-07 0.100 85,958,000 -100,000 2.57% 8,595,800
2025-03-10 2025-03-06 0.098 86,058,000 -155,000 2.57% 8,433,684
2025-03-04 2025-02-28 0.098 86,213,000 -56,000 2.58% 8,448,874
2025-03-03 2025-02-27 0.103 86,269,000 -100,000 2.58% 8,885,707
2025-02-27 2025-02-25 0.101 86,369,000 +300,000 2.58% 8,723,269
2025-02-26 2025-02-24 0.107 86,069,000 -182,000 2.57% 9,209,383
2025-02-19 2025-02-17 0.103 86,251,000 -209,500 2.58% 8,883,853
2025-02-18 2025-02-14 0.103 86,460,500 -50,500 2.58% 8,905,432
2025-02-17 2025-02-13 0.101 86,511,000 -1,030,000 2.58% 8,737,611
2025-02-14 2025-02-12 0.104 87,541,000 +50,000 2.62% 9,104,264
2025-02-12 2025-02-10 0.104 87,491,000 +17,000 2.61% 9,099,064
2025-02-11 2025-02-07 0.106 87,474,000 +204,000 2.61% 9,272,244
2025-02-10 2025-02-06 0.106 87,270,000 +100,000 2.61% 9,250,620
2025-02-07 2025-02-05 0.108 87,170,000 +102,000 2.60% 9,414,360
2025-02-06 2025-02-04 0.108 87,068,000 +300,000 2.60% 9,403,344
2025-02-05 2025-02-03 0.112 86,768,000 -68,500 2.59% 9,718,016
2025-02-04 2025-01-28 0.114 86,836,500 +3,700,000 2.59% 9,899,361
2025-02-03 2025-01-24 0.110 83,136,500 -1,000,228 2.48% 9,145,015
2025-01-27 2025-01-23 0.099 84,136,728 -11,213,500 2.51% 8,329,536
2025-01-24 2025-01-22 0.104 95,350,228 -3,520,000 2.85% 9,916,424
2025-01-23 2025-01-21 0.105 98,870,228 -4,312,500 2.95% 10,381,374
2025-01-22 2025-01-20 0.108 103,182,728 -2,273,000 3.08% 11,143,735
2025-01-21 2025-01-17 0.065 105,455,728 -4,514,000 3.15% 6,854,622
2025-01-20 2025-01-16 0.063 109,969,728 -4,865,000 3.29% 6,928,093
2025-01-17 2025-01-15 0.058 114,834,728 -4,900,000 3.43% 6,660,414
2025-01-16 2025-01-14 0.062 119,734,728 -3,823,500 3.58% 7,423,553
2025-01-15 2025-01-13 0.064 123,558,228 -4,000,000 3.69% 7,907,727
2025-01-14 2025-01-10 0.073 127,558,228 -3,900,000 3.81% 9,311,751
2025-01-13 2025-01-09 0.069 131,458,228 -3,774,500 3.93% 9,070,618
2025-01-10 2025-01-08 0.068 135,232,728 -3,900,000 4.04% 9,195,826
2025-01-09 2025-01-07 0.075 139,132,728 -3,837,500 4.16% 10,434,955
2025-01-08 2025-01-06 0.077 142,970,228 -4,000,000 4.27% 11,008,708
2025-01-07 2025-01-03 0.070 146,970,228 -4,200,000 4.39% 10,287,916
2025-01-06 2025-01-02 0.072 151,170,228 -3,964,000 4.52% 10,884,256
2025-01-03 2024-12-31 0.070 155,134,228 -5,483,500 4.64% 10,859,396
2025-01-02 2024-12-27 0.082 160,617,728 -3,895,000 4.80% 13,170,654
2024-12-30 2024-12-24 0.078 164,512,728 -7,840,500 4.92% 12,831,993
2024-12-27 2024-12-20 0.075 172,353,228 -3,593,500 5.15% 12,926,492
2024-12-23 2024-12-19 0.076 175,946,728 -3,838,500 5.26% 13,371,951
2024-12-20 2024-12-18 0.084 179,785,228 -3,680,224 5.37% 15,101,959
2024-12-19 2024-12-17 0.086 183,465,452 -3,373,500 5.48% 15,778,029
2024-12-18 2024-12-16 0.093 186,838,952 -3,610,500 5.58% 17,376,023
2024-12-17 2024-12-13 0.103 190,449,452 -3,870,000 5.69% 19,616,294
2024-12-16 2024-12-12 0.106 194,319,452 -3,821,000 5.81% 20,597,862
2024-12-13 2024-12-11 0.109 198,140,452 -3,548,000 5.92% 21,597,309
2024-12-12 2024-12-10 0.120 201,688,452 -3,634,000 6.03% 24,202,614
2024-12-11 2024-12-09 0.126 205,322,452 -3,662,000 6.13% 25,870,629
2024-12-10 2024-12-06 0.128 208,984,452 -3,859,500 6.24% 26,750,010
2024-12-09 2024-12-05 0.132 212,843,952 -3,956,500 6.36% 28,095,402
2024-12-06 2024-12-04 0.130 216,800,452 -5,988,000 6.48% 28,184,059
2024-12-05 2024-12-03 0.131 222,788,452 -5,912,000 6.66% 29,185,287
2024-12-04 2024-12-02 0.143 228,700,452 -7,352,500 6.83% 32,704,165
2024-12-03 2024-11-29 0.136 236,052,952 -4,829,000 7.05% 32,103,201
2024-12-02 2024-11-28 0.134 240,881,952 -4,842,000 7.20% 32,278,182
2024-11-29 2024-11-27 0.134 245,723,952 -3,107,000 7.34% 32,927,010
2024-11-28 2024-11-26 0.131 248,830,952 -3,962,000 7.43% 32,596,855
2024-11-27 2024-11-25 0.126 252,792,952 -3,354,500 7.55% 31,851,912
2024-11-26 2024-11-22 0.131 256,147,452 -3,707,500 7.65% 33,555,316
2024-11-25 2024-11-21 0.123 259,854,952 -3,520,500 7.76% 31,962,159
2024-11-22 2024-11-20 0.120 263,375,452 -3,304,500 7.87% 31,605,054
2024-11-21 2024-11-19 0.121 266,679,952 -3,588,500 7.97% 32,268,274
2024-11-20 2024-11-18 0.125 270,268,452 -2,409,000 8.07% 33,783,556
2024-11-19 2024-11-15 0.124 272,677,452 -2,471,500 8.15% 33,812,004
2024-11-18 2024-11-14 0.114 275,148,952 -1,910,000 8.22% 31,366,981
2024-11-15 2024-11-13 0.122 277,058,952 -1,946,000 8.28% 33,801,192
2024-11-14 2024-11-12 0.123 279,004,952 -1,924,500 8.34% 34,317,609
2024-11-13 2024-11-11 0.137 280,929,452 -2,946,000 8.39% 38,487,335
2024-11-12 2024-11-08 0.118 283,875,452 -700,000 8.48% 33,497,303
2024-11-11 2024-11-07 0.118 284,575,452 -2,194,000 8.50% 33,579,903
2024-11-08 2024-11-06 0.120 286,769,452 -1,835,000 8.57% 34,412,334
2024-11-07 2024-11-05 0.121 288,604,452 -717,500 8.62% 34,921,139
2024-11-06 2024-11-04 0.119 289,321,952 -529,000 8.64% 34,429,312
2024-11-05 2024-11-01 0.118 289,850,952 -941,000 8.66% 34,202,412
2024-11-04 2024-10-31 0.121 290,791,952 -921,000 8.69% 35,185,826
2024-11-01 2024-10-30 0.126 291,712,952 -480,000 8.72% 36,755,832
2024-10-31 2024-10-29 0.127 292,192,952 +107,500 8.73% 37,108,505
2024-10-30 2024-10-28 0.129 292,085,452 -346,000 8.73% 37,679,023
2024-10-29 2024-10-25 0.130 292,431,452 -350,000 8.74% 38,016,089
2024-10-28 2024-10-24 0.132 292,781,452 -396,500 8.75% 38,647,152
2024-10-25 2024-10-23 0.142 293,177,952 -475,500 8.76% 41,631,269
2024-10-24 2024-10-22 0.145 293,653,452 -286,500 8.77% 42,579,751
2024-10-23 2024-10-21 0.150 293,939,952 +190,000 8.78% 44,090,993
2024-10-22 2024-10-18 0.143 293,749,952 -500,000 8.78% 42,006,243
2024-10-21 2024-10-17 0.147 294,249,952 -401,500 8.79% 43,254,743
2024-10-18 2024-10-16 0.155 294,651,452 -277,000 8.80% 45,670,975
2024-10-17 2024-10-15 0.150 294,928,452 -166,000 8.81% 44,239,268
2024-10-16 2024-10-14 0.156 295,094,452 -453,500 8.82% 46,034,735
2024-10-15 2024-10-10 0.159 295,547,952 -164,000 8.83% 46,992,124
2024-10-14 2024-10-09 0.159 295,711,952 -217,500 8.84% 47,018,200
2024-10-10 2024-10-08 0.160 295,929,452 -200,000 8.84% 47,348,712
2024-10-09 2024-10-07 0.208 296,129,452 +20,000 8.85% 61,594,926
2024-10-08 2024-10-04 0.200 296,109,452 +120,000 8.85% 59,221,890
2024-10-07 2024-10-03 0.208 295,989,452 +80,000 8.84% 61,565,806
2024-10-04 2024-10-02 0.230 295,909,452 +166,000 8.84% 68,059,174
2024-10-03 2024-09-30 0.143 295,743,452 -200,000 8.84% 42,291,314
2024-10-02 2024-09-27 0.116 295,943,452 -3,000 8.84% 34,329,440
2024-09-30 2024-09-26 0.102 295,946,452 +240,000 8.84% 30,186,538
2024-09-23 2024-09-19 0.103 295,706,452 +60,000 8.83% 30,457,765
2024-09-03 2024-08-30 0.112 295,646,452 -6,000 8.83% 33,112,403
2024-09-02 2024-08-29 0.107 295,652,452 +100,000 8.83% 31,634,812
2024-08-19 2024-08-15 0.121 295,552,452 -10,000 8.83% 35,761,847
2024-08-14 2024-08-12 0.125 295,562,452 +5,000 8.83% 36,945,306
2024-08-12 2024-08-08 0.137 295,557,452 +495,000 8.83% 40,491,371
2024-07-30 2024-07-26 0.148 295,062,452 -25,000 10.29% 43,669,243
2024-07-29 2024-07-25 0.145 295,087,452 +63,000 10.29% 42,787,681
2024-07-17 2024-07-15 0.195 295,024,452 +150,000 10.29% 57,529,768
2024-07-16 2024-07-12 0.195 294,874,452 +90,000 10.28% 57,500,518
2024-07-09 2024-07-05 0.206 294,784,452 +59,500 10.28% 60,725,597
2024-06-20 2024-06-18 0.219 294,724,952 -2,006 10.28% 64,544,764
2024-06-19 2024-06-17 0.219 294,726,958 -1,883 10.28% 64,545,204
2024-06-18 2024-06-14 0.235 294,728,841 +25,000 10.28% 69,261,278
2024-06-11 2024-06-06 0.250 294,703,841 -40,000 10.28% 73,675,960
2024-06-05 2024-06-03 0.250 294,743,841 -3,000 10.28% 73,685,960
2024-05-30 2024-05-28 0.245 294,746,841 +40,000 10.28% 72,212,976
2024-05-20 2024-05-16 0.250 294,706,841 -60,000 10.28% 73,676,710
2024-05-16 2024-05-13 0.260 294,766,841 -4,500 10.28% 76,639,379
2024-05-14 2024-05-10 0.255 294,771,341 -500 10.28% 75,166,692
2024-05-10 2024-05-08 0.260 294,771,841 +20,000 10.28% 76,640,679
2024-05-03 2024-04-30 0.250 294,751,841 -23,012 10.28% 73,687,960
2024-05-02 2024-04-29 0.250 294,774,853 -11,881 10.28% 73,693,713
2024-04-30 2024-04-26 0.247 294,786,734 +36,794 10.28% 72,812,323
2024-04-26 2024-04-24 0.248 294,749,940 -25,000 10.28% 73,097,985
2024-04-15 2024-04-11 0.255 294,774,940 -2,948 10.28% 75,167,610
2024-04-11 2024-04-09 0.250 294,777,888 -42,983 10.28% 73,694,472
2024-04-10 2024-04-08 0.250 294,820,871 -2,800 10.28% 73,705,218
2024-04-09 2024-04-05 0.250 294,823,671 -765 10.28% 73,705,918
2024-04-05 2024-04-02 0.250 294,824,436 -5,000 10.28% 73,706,109
2024-04-03 2024-03-28 0.247 294,829,436 +432,500 10.28% 72,822,871
2024-04-02 2024-03-27 0.245 294,396,936 -5,500 10.27% 72,127,249
2024-03-28 2024-03-26 0.248 294,402,436 -500 10.27% 73,011,804
2024-03-26 2024-03-22 0.246 294,402,936 -500 10.27% 72,423,122
2024-03-15 2024-03-13 0.265 294,403,436 -2,000 10.27% 78,016,911
2024-02-02 2024-01-31 0.240 294,405,436 -10,000 10.27% 70,657,305
2024-01-29 2024-01-25 0.239 294,415,436 +40,000 10.27% 70,365,289
2024-01-26 2024-01-24 0.239 294,375,436 +90,500 10.27% 70,355,729
2024-01-22 2024-01-18 0.280 294,284,936 +85,000 10.26% 82,399,782
2024-01-19 2024-01-17 0.295 294,199,936 -1,000 10.26% 86,788,981
2024-01-11 2024-01-09 0.310 294,200,936 -46,000 10.26% 91,202,290
2024-01-09 2024-01-05 0.305 294,246,936 -30,000 10.26% 89,745,315
2024-01-03 2023-12-29 0.330 294,276,936 -3,000 10.26% 97,111,389
2023-12-28 2023-12-22 0.310 294,279,936 +85,514 10.26% 91,226,780
2023-12-27 2023-12-21 0.310 294,194,422 +150,000 10.26% 91,200,271
2023-12-22 2023-12-20 0.305 294,044,422 -150,000 10.26% 89,683,549
2023-12-19 2023-12-15 0.315 294,194,422 +100,000 10.26% 92,671,243
2023-12-18 2023-12-14 0.305 294,094,422 -14,017,000 10.26% 89,698,799
2023-12-14 2023-12-12 0.340 308,111,422 +100,000 10.75% 104,757,883
2023-12-11 2023-12-07 0.340 308,011,422 +100,000 10.74% 104,723,883
2023-12-04 2023-11-30 0.335 307,911,422 +4,000 10.74% 103,150,326
2023-11-17 2023-11-15 0.355 307,907,422 -30,000 10.74% 109,307,135
2023-11-16 2023-11-14 0.360 307,937,422 -10,500 10.74% 110,857,472
2023-11-14 2023-11-10 0.350 307,947,922 +20,000 10.74% 107,781,773
2023-11-13 2023-11-09 0.390 307,927,922 +40,000 10.74% 120,091,890
2023-11-08 2023-11-06 0.410 307,887,922 -8,000 10.74% 126,234,048
2023-11-07 2023-11-03 0.410 307,895,922 +46,000 10.74% 126,237,328
2023-11-06 2023-11-02 0.395 307,849,922 -100,000 10.74% 121,600,719
2023-11-03 2023-11-01 0.400 307,949,922 +200,000 10.74% 123,179,969
2023-10-30 2023-10-26 0.415 307,749,922 -100,000 10.73% 127,716,218
2023-10-13 2023-10-11 0.500 307,849,922 -10,000 10.74% 153,924,961
2023-10-10 2023-10-06 0.485 307,859,922 -10,000 10.74% 149,312,062
2023-10-05 2023-10-03 0.465 307,869,922 -40,000 10.74% 143,159,514
2023-09-29 2023-09-27 0.490 307,909,922 -507,000 10.74% 150,875,862
2023-09-18 2023-09-14 0.470 308,416,922 -30,000 10.76% 144,955,953
2023-09-14 2023-09-12 0.470 308,446,922 -50,000 10.76% 144,970,053
2023-09-06 2023-09-04 0.435 308,496,922 -2,500 10.76% 134,196,161
2023-09-05 2023-08-31 0.440 308,499,422 +1,644,500 10.76% 135,739,746
2023-09-04 2023-08-30 0.430 306,854,922 +604,500 10.70% 131,947,616
2023-08-24 2023-08-22 0.450 306,250,422 -9,000 10.68% 137,812,690
2023-08-23 2023-08-21 0.455 306,259,422 -7,500 10.68% 139,348,037
2023-08-16 2023-08-14 0.475 306,266,922 +14,042,000 10.68% 145,476,788
2023-08-14 2023-08-10 0.495 292,224,922 +500 10.19% 144,651,336
2023-08-07 2023-08-03 0.520 292,224,422 +15,000 10.19% 151,956,699
2023-08-02 2023-07-31 0.540 292,209,422 -2,000 10.19% 157,793,088
2023-08-01 2023-07-28 0.580 292,211,422 -10,000 10.19% 169,482,625
2023-07-28 2023-07-26 0.590 292,221,422 -20,000 10.19% 172,410,639
2023-07-27 2023-07-25 0.570 292,241,422 -5,500 10.19% 166,577,611
2023-07-26 2023-07-24 0.560 292,246,922 -7,500 10.19% 163,658,276
2023-07-25 2023-07-21 0.590 292,254,422 -14,000 10.19% 172,430,109
2023-07-24 2023-07-20 0.570 292,268,422 -9,500 10.19% 166,593,001
2023-07-21 2023-07-19 0.600 292,277,922 -5,000 10.19% 175,366,753
2023-07-20 2023-07-18 0.600 292,282,922 -9,000 10.19% 175,369,753
2023-07-18 2023-07-13 0.570 292,291,922 -40,000 10.19% 166,606,396
2023-07-14 2023-07-12 0.570 292,331,922 -50,000 10.20% 166,629,196
2023-07-07 2023-07-05 0.540 292,381,922 -5,000 10.20% 157,886,238
2023-07-06 2023-07-04 0.540 292,386,922 -25,000 10.20% 157,888,938
2023-07-05 2023-07-03 0.530 292,411,922 -10,000 10.20% 154,978,319
2023-06-19 2023-06-15 0.560 292,421,922 +100,000 10.20% 163,756,276
2023-06-13 2023-06-09 0.560 292,321,922 +100,000 10.65% 163,700,276
2023-06-01 2023-05-30 0.580 292,221,922 -23,000 10.65% 169,488,715
2023-05-31 2023-05-29 0.590 292,244,922 -100,000 10.65% 172,424,504
2023-05-30 2023-05-25 0.590 292,344,922 -214,500 10.65% 172,483,504
2023-05-23 2023-05-19 0.600 292,559,422 -100,000 10.66% 175,535,653
2023-05-19 2023-05-17 0.610 292,659,422 -20,000 10.66% 178,522,247
2023-05-17 2023-05-15 0.610 292,679,422 -26,000 10.66% 178,534,447
2023-05-16 2023-05-12 0.600 292,705,422 -50,000 10.66% 175,623,253
2023-05-08 2023-05-04 0.610 292,755,422 +2,500 10.67% 178,580,807
2023-05-05 2023-05-03 0.600 292,752,922 +18,000 10.67% 175,651,753
2023-04-28 2023-04-26 0.630 292,734,922 -7,500 10.67% 184,423,001
2023-04-25 2023-04-21 0.650 292,742,422 -110,500 10.67% 190,282,574
2023-04-21 2023-04-19 0.640 292,852,922 -15,000 10.67% 187,425,870
2023-04-20 2023-04-18 0.650 292,867,922 -3,000 10.67% 190,364,149
2023-04-18 2023-04-14 0.620 292,870,922 +46,637,500 10.67% 181,579,972
2023-04-17 2023-04-13 0.620 246,233,422 -10,000 8.97% 152,664,722
2023-04-14 2023-04-12 0.620 246,243,422 -49,487 8.97% 152,670,922
2023-04-13 2023-04-11 0.610 246,292,909 +32,456 8.97% 150,238,674
2023-04-12 2023-04-06 0.590 246,260,453 -100,000 8.97% 145,293,667
2023-04-06 2023-04-03 0.560 246,360,453 +10,000 8.98% 137,961,854
2023-04-03 2023-03-30 0.540 246,350,453 +81,000 8.98% 133,029,245
2023-03-31 2023-03-29 0.530 246,269,453 +585,000 8.97% 130,522,810
2023-03-30 2023-03-28 0.530 245,684,453 +1,262,000 8.95% 130,212,760
2023-03-29 2023-03-27 0.540 244,422,453 +650,000 8.91% 131,988,125
2023-03-28 2023-03-24 0.520 243,772,453 +106,500 8.88% 126,761,676
2023-03-27 2023-03-23 0.530 243,665,953 +64,000 8.88% 129,142,955
2023-03-24 2023-03-22 0.530 243,601,953 +5,500 8.88% 129,109,035
2023-03-23 2023-03-21 0.530 243,596,453 +5,000 8.88% 129,106,120
2023-03-22 2023-03-20 0.530 243,591,453 +9,015 8.88% 129,103,470
2023-03-21 2023-03-17 0.550 243,582,438 +10,500 8.88% 133,970,341
2023-03-20 2023-03-16 0.540 243,571,938 +10,500 8.87% 131,528,847
2023-03-17 2023-03-15 0.530 243,561,438 -10,000 8.87% 129,087,562
2023-03-16 2023-03-14 0.540 243,571,438 -200,000 8.87% 131,528,577
2023-03-14 2023-03-10 0.560 243,771,438 -105,000 8.88% 136,512,005
2023-03-13 2023-03-09 0.570 243,876,438 +560,000 8.89% 139,009,570
2023-03-02 2023-02-28 0.590 243,316,438 -6,000 8.87% 143,556,698
2023-02-28 2023-02-24 0.610 243,322,438 +10,000 8.87% 148,426,687
2023-02-16 2023-02-14 0.630 243,312,438 -22,000 8.87% 153,286,836
2023-02-14 2023-02-10 0.640 243,334,438 +10,000 8.87% 155,734,040
2023-02-13 2023-02-09 0.630 243,324,438 +200,000 8.87% 153,294,396
2023-02-02 2023-01-31 0.710 243,124,438 -5,000 8.86% 172,618,351
2023-02-01 2023-01-30 0.710 243,129,438 -188,000 8.86% 172,621,901
2023-01-31 2023-01-27 0.730 243,317,438 -25,000 8.87% 177,621,730
2023-01-27 2023-01-20 0.700 243,342,438 -30,000 8.87% 170,339,707
2023-01-26 2023-01-19 0.700 243,372,438 -219,500 8.87% 170,360,707
2023-01-20 2023-01-18 0.690 243,591,938 +30,000 8.88% 168,078,437
2023-01-19 2023-01-17 0.690 243,561,938 -89,000 8.87% 168,057,737
2023-01-18 2023-01-16 0.680 243,650,938 -109,500 8.88% 165,682,638
2023-01-17 2023-01-13 0.670 243,760,438 -61,500 8.88% 163,319,493
2023-01-13 2023-01-11 0.620 243,821,938 +3,500 8.88% 151,169,602
2023-01-10 2023-01-06 0.610 243,818,438 +130,000 8.88% 148,729,247
2023-01-09 2023-01-05 0.670 243,688,438 +101,500 8.88% 163,271,253
2023-01-04 2022-12-30 0.710 243,586,938 -5,000 8.88% 172,946,726
2022-12-30 2022-12-28 0.700 243,591,938 +86,000 8.88% 170,514,357
2022-12-29 2022-12-23 0.690 243,505,938 -166,000 8.87% 168,019,097
2022-12-22 2022-12-20 0.600 243,671,938 -29,000 8.88% 146,203,163
2022-12-20 2022-12-16 0.610 243,700,938 -71,000 8.88% 148,657,572
2022-12-19 2022-12-15 0.600 243,771,938 -16,000 8.88% 146,263,163
2022-12-13 2022-12-09 0.560 243,787,938 -15,514 8.88% 136,521,245
2022-12-07 2022-12-05 0.550 243,803,452 -7,000 8.88% 134,091,899
2022-12-02 2022-11-30 0.495 243,810,452 +19,000 8.88% 120,686,174
2022-11-30 2022-11-28 0.495 243,791,452 +50,000 8.88% 120,676,769
2022-11-29 2022-11-25 0.500 243,741,452 +7,000 8.88% 121,870,726
2022-11-23 2022-11-21 0.450 243,734,452 -30,000 8.88% 109,680,503
2022-11-22 2022-11-18 0.460 243,764,452 +30,000 8.88% 112,131,648
2022-11-18 2022-11-16 0.480 243,734,452 -18,000 8.88% 116,992,537
2022-11-17 2022-11-15 0.460 243,752,452 -15,500 8.88% 112,126,128
2022-11-16 2022-11-14 0.460 243,767,952 -155,500 8.88% 112,133,258
2022-11-11 2022-11-09 0.430 243,923,452 -20,000 8.89% 104,887,084
2022-11-10 2022-11-08 0.420 243,943,452 -29,000 8.89% 102,456,250
2022-11-08 2022-11-04 0.390 243,972,452 -68,000 8.89% 95,149,256
2022-11-04 2022-11-02 0.340 244,040,452 -14,000 8.89% 82,973,754
2022-11-03 2022-11-01 0.315 244,054,452 -30,000 8.89% 76,877,152
2022-11-01 2022-10-28 0.330 244,084,452 -16,500 8.89% 80,547,869
2022-10-31 2022-10-27 0.320 244,100,952 -9,500 8.89% 78,112,305
2022-10-28 2022-10-26 0.330 244,110,452 -500 8.89% 80,556,449
2022-10-26 2022-10-24 0.320 244,110,952 +259,500 8.89% 78,115,505
2022-10-20 2022-10-18 0.350 243,851,452 -500 8.88% 85,348,008
2022-10-14 2022-10-12 0.330 243,851,952 -200,000 8.88% 80,471,144
2022-10-13 2022-10-11 0.365 244,051,952 -7,000 8.89% 89,078,962
2022-10-12 2022-10-10 0.340 244,058,952 -25,000 8.89% 82,980,044
2022-10-11 2022-10-07 0.365 244,083,952 -8,500 8.89% 89,090,642
2022-10-10 2022-10-06 0.375 244,092,452 +35,000 8.89% 91,534,670
2022-10-06 2022-10-03 0.365 244,057,452 +123,500 8.89% 89,080,970
2022-10-05 2022-09-30 0.380 243,933,952 -31,000 8.89% 92,694,902
2022-10-03 2022-09-29 0.370 243,964,952 -60,000 8.89% 90,267,032
2022-09-30 2022-09-28 0.380 244,024,952 -500 8.89% 92,729,482
2022-09-27 2022-09-23 0.420 244,025,452 -44,500 8.89% 102,490,690
2022-09-20 2022-09-16 0.440 244,069,952 -17,000 8.89% 107,390,779
2022-09-19 2022-09-15 0.460 244,086,952 +30,000 8.89% 112,279,998
2022-09-16 2022-09-14 0.460 244,056,952 +31,500 8.89% 112,266,198
2022-09-14 2022-09-09 0.485 244,025,452 +96,500 8.89% 118,352,344
2022-09-09 2022-09-07 0.495 243,928,952 -15,000 8.89% 120,744,831
2022-09-08 2022-09-06 0.510 243,943,952 -30,000 8.89% 124,411,416
2022-09-07 2022-09-05 0.500 243,973,952 +224,680,952 8.89% 121,986,976
2022-09-05 2022-09-01 0.510 19,293,000 -19,000 0.70% 9,839,430
2022-09-01 2022-08-30 0.510 19,312,000 -61,000 0.70% 9,849,120
2022-08-31 2022-08-29 0.495 19,373,000 -25,500 0.71% 9,589,635
2022-08-30 2022-08-26 0.480 19,398,500 +40,500 0.71% 9,311,280
2022-08-29 2022-08-25 0.480 19,358,000 +63,500 0.71% 9,291,840
2022-08-26 2022-08-24 0.455 19,294,500 +26,000 0.70% 8,778,998
2022-08-23 2022-08-19 0.510 19,268,500 -26,500 0.70% 9,826,935
2022-08-22 2022-08-18 0.500 19,295,000 -15,500 0.70% 9,647,500
2022-08-18 2022-08-16 0.485 19,310,500 -75,500 0.70% 9,365,592
2022-08-17 2022-08-15 0.485 19,386,000 +10,000 0.71% 9,402,210
2022-08-15 2022-08-11 0.485 19,376,000 +64,500 0.71% 9,397,360
2022-08-12 2022-08-10 0.480 19,311,500 -90,500 0.70% 9,269,520
2022-08-08 2022-08-04 0.485 19,402,000 +100,000 0.71% 9,409,970
2022-08-04 2022-08-02 0.490 19,302,000 +25,500 0.70% 9,457,980
2022-08-02 2022-07-29 0.510 19,276,500 -47,000 0.70% 9,831,015
2022-08-01 2022-07-28 0.520 19,323,500 +80,500 0.70% 10,048,220
2022-07-29 2022-07-27 0.520 19,243,000 -10,000 0.70% 10,006,360
2022-07-21 2022-07-19 0.520 19,253,000 -100,000 0.70% 10,011,560
2022-07-19 2022-07-15 0.550 19,353,000 +9,500 0.71% 10,644,150
2022-07-13 2022-07-11 0.550 19,343,500 +500,000 0.70% 10,638,925
2022-07-11 2022-07-07 0.580 18,843,500 -25,000 0.69% 10,929,230
2022-07-05 2022-06-30 0.600 18,868,500 +30,000 0.69% 11,321,100
2022-07-04 2022-06-29 0.590 18,838,500 +6,000 0.69% 11,114,715
2022-06-29 2022-06-27 0.640 18,832,500 -170,000 0.69% 12,052,800
2022-06-28 2022-06-24 0.600 19,002,500 +500 0.69% 11,401,500
2022-06-27 2022-06-23 0.560 19,002,000 -30,000 0.69% 10,641,120
2022-06-24 2022-06-22 0.550 19,032,000 -28,000 0.69% 10,467,600
2022-06-22 2022-06-20 0.550 19,060,000 -18,000 0.69% 10,483,000
2022-06-21 2022-06-17 0.560 19,078,000 +100,000 0.70% 10,683,680
2022-06-20 2022-06-16 0.560 18,978,000 -93,000 0.69% 10,627,680
2022-06-17 2022-06-15 0.550 19,071,000 -10,000 0.69% 10,489,050
2022-06-15 2022-06-13 0.560 19,081,000 -131,500 0.70% 10,685,360
2022-06-14 2022-06-10 0.550 19,212,500 -16,650,000 0.70% 10,566,875
2022-06-13 2022-06-09 0.550 35,862,500 +9,000 1.31% 19,724,375
2022-06-10 2022-06-08 0.560 35,853,500 +50,000 1.31% 20,077,960
2022-06-09 2022-06-07 0.570 35,803,500 -52,000 1.30% 20,407,995
2022-06-08 2022-06-06 0.540 35,855,500 +18,000 1.31% 19,361,970
2022-06-07 2022-06-02 0.530 35,837,500 -147,500 1.31% 18,993,875
2022-06-06 2022-06-01 0.560 35,985,000 -63,000 1.31% 20,151,600
2022-06-01 2022-05-30 0.550 36,048,000 -3,500 1.31% 19,826,400
2022-05-31 2022-05-27 0.550 36,051,500 +40,000 1.31% 19,828,325
2022-05-30 2022-05-26 0.550 36,011,500 -16,000 1.31% 19,806,325
2022-05-27 2022-05-25 0.560 36,027,500 -5,000 1.31% 20,175,400
2022-05-26 2022-05-24 0.560 36,032,500 -11,000 1.31% 20,178,200
2022-05-25 2022-05-23 0.560 36,043,500 +29,500 1.31% 20,184,360
2022-05-24 2022-05-20 0.560 36,014,000 -52,500 1.31% 20,167,840
2022-05-20 2022-05-18 0.540 36,066,500 -204,000 1.31% 19,475,910
2022-05-16 2022-05-12 0.500 36,270,500 +77,000 1.32% 18,135,250
2022-05-13 2022-05-11 0.520 36,193,500 -3,500 1.32% 18,820,620
2022-05-11 2022-05-06 0.530 36,197,000 -8,000 1.32% 19,184,410
2022-05-06 2022-05-04 0.560 36,205,000 +3,000 1.32% 20,274,800
2022-05-05 2022-05-03 0.550 36,202,000 +8,000 1.32% 19,911,100
2022-05-04 2022-04-29 0.550 36,194,000 -12,000 1.32% 19,906,700
2022-05-03 2022-04-28 0.520 36,206,000 +12,000 1.32% 18,827,120
2022-04-28 2022-04-26 0.510 36,194,000 +20,000 1.32% 18,458,940
2022-04-27 2022-04-25 0.520 36,174,000 +42,500 1.32% 18,810,480
2022-04-26 2022-04-22 0.570 36,131,500 -69,000 1.32% 20,594,955
2022-04-20 2022-04-14 0.590 36,200,500 -53,500 1.32% 21,358,295
2022-04-19 2022-04-13 0.570 36,254,000 +40,000 1.32% 20,664,780
2022-04-14 2022-04-12 0.580 36,214,000 +10,000 1.32% 21,004,120
2022-04-13 2022-04-11 0.560 36,204,000 -48,000 1.32% 20,274,240
2022-04-12 2022-04-08 0.570 36,252,000 -15,000 1.32% 20,663,640
2022-04-11 2022-04-07 0.530 36,267,000 -52,000 1.32% 19,221,510
2022-04-08 2022-04-06 0.530 36,319,000 +50,000 1.32% 19,249,070
2022-04-07 2022-04-04 0.530 36,269,000 +17,500 1.32% 19,222,570
2022-04-06 2022-04-01 0.520 36,251,500 -40,000 1.32% 18,850,780
2022-04-04 2022-03-31 0.510 36,291,500 -16,000 1.32% 18,508,665
2022-04-01 2022-03-30 0.500 36,307,500 +340,000 1.32% 18,153,750
2022-03-30 2022-03-28 0.510 35,967,500 +100,000 1.31% 18,343,425
2022-03-28 2022-03-24 0.530 35,867,500 +101,000 1.31% 19,009,775
2022-03-25 2022-03-23 0.510 35,766,500 +80,000 1.30% 18,240,915
2022-03-24 2022-03-22 0.510 35,686,500 -9,000 1.30% 18,200,115
2022-03-23 2022-03-21 0.510 35,695,500 +81,000 1.30% 18,204,705
2022-03-22 2022-03-18 0.530 35,614,500 -47,000 1.30% 18,875,685
2022-03-21 2022-03-17 0.495 35,661,500 -80,000 1.30% 17,652,442
2022-03-18 2022-03-16 0.450 35,741,500 +1,000 1.30% 16,083,675
2022-03-16 2022-03-14 0.440 35,740,500 +20,000 1.30% 15,725,820
2022-03-15 2022-03-11 0.480 35,720,500 +195,000 1.30% 17,145,840
2022-03-11 2022-03-09 0.495 35,525,500 +9,500 1.29% 17,585,122
2022-03-10 2022-03-08 0.490 35,516,000 +286,500 1.29% 17,402,840
2022-03-09 2022-03-07 0.520 35,229,500 +10,000 1.28% 18,319,340
2022-03-08 2022-03-04 0.540 35,219,500 -131,000 1.28% 19,018,530
2022-03-07 2022-03-03 0.560 35,350,500 +114,500 1.29% 19,796,280
2022-03-04 2022-03-02 0.570 35,236,000 +100,000 1.28% 20,084,520
2022-03-03 2022-03-01 0.580 35,136,000 +190,000 1.28% 20,378,880
2022-03-01 2022-02-25 0.610 34,946,000 -20,500 1.27% 21,317,060
2022-02-28 2022-02-24 0.590 34,966,500 +500 1.27% 20,630,235
2022-02-25 2022-02-23 0.640 34,966,000 -10,000 1.27% 22,378,240
2022-02-24 2022-02-22 0.640 34,976,000 +173,500 1.27% 22,384,640
2022-02-23 2022-02-21 0.640 34,802,500 +66,500 1.27% 22,273,600
2022-02-21 2022-02-17 0.670 34,736,000 -15,000 1.27% 23,273,120
2022-02-18 2022-02-16 0.660 34,751,000 +10,000 1.27% 22,935,660
2022-02-17 2022-02-15 0.650 34,741,000 -40,000 1.27% 22,581,650
2022-02-16 2022-02-14 0.630 34,781,000 +120,000 1.27% 21,912,030
2022-02-14 2022-02-10 0.690 34,661,000 -52,000 1.26% 23,916,090
2022-02-11 2022-02-09 0.670 34,713,000 -250,000 1.26% 23,257,710
2022-02-04 2022-01-27 0.640 34,963,000 +122,500 1.27% 22,376,320
2022-01-28 2022-01-26 0.670 34,840,500 +50,000 1.27% 23,343,135
2022-01-27 2022-01-25 0.650 34,790,500 -200,000 1.27% 22,613,825
2022-01-26 2022-01-24 0.670 34,990,500 +10,000 1.27% 23,443,635
2022-01-25 2022-01-21 0.700 34,980,500 +155,000 1.27% 24,486,350
2022-01-24 2022-01-20 0.700 34,825,500 -80,000 1.27% 24,377,850
2022-01-21 2022-01-19 0.710 34,905,500 +80,000 1.27% 24,782,905
2022-01-19 2022-01-17 0.710 34,825,500 -50,000 1.27% 24,726,105
2022-01-18 2022-01-14 0.710 34,875,500 -1,645,000 1.27% 24,761,605
2022-01-17 2022-01-13 0.730 36,520,500 +69,500 1.33% 26,659,965
2022-01-14 2022-01-12 0.750 36,451,000 +151,500 1.33% 27,338,250
2022-01-13 2022-01-11 0.770 36,299,500 -33,500 1.32% 27,950,615
2022-01-12 2022-01-10 0.760 36,333,000 +206,000 1.32% 27,613,080
2022-01-11 2022-01-07 0.770 36,127,000 -1,000 1.32% 27,817,790
2022-01-10 2022-01-06 0.800 36,128,000 +180,000 1.32% 28,902,400
2022-01-07 2022-01-05 0.820 35,948,000 +235,500 1.31% 29,477,360
2022-01-06 2022-01-04 0.850 35,712,500 +40,000 1.30% 30,355,625
2022-01-04 2021-12-31 0.870 35,672,500 -480,500 1.30% 31,035,075
2022-01-03 2021-12-29 0.850 36,153,000 -930,500 1.32% 30,730,050
2021-12-30 2021-12-28 0.870 37,083,500 -405,500 1.35% 32,262,645
2021-12-29 2021-12-24 0.880 37,489,000 -830,000 1.37% 32,990,320
2021-12-28 2021-12-22 0.900 38,319,000 -412,000 1.40% 34,487,100
2021-12-22 2021-12-20 0.880 38,731,000 -3,233,500 1.41% 34,083,280
2021-12-21 2021-12-17 0.920 41,964,500 +50,000 1.53% 38,607,340
2021-12-20 2021-12-16 0.930 41,914,500 +50,000 1.53% 38,980,485
2021-12-17 2021-12-15 0.920 41,864,500 -12,000 1.53% 38,515,340
2021-12-16 2021-12-14 0.900 41,876,500 +50,000 1.53% 37,688,850
2021-12-15 2021-12-13 0.940 41,826,500 +99,000 1.52% 39,316,910
2021-12-13 2021-12-09 0.950 41,727,500 +20,000 1.52% 39,641,125
2021-12-10 2021-12-08 0.930 41,707,500 -100,000 1.52% 38,787,975
2021-12-07 2021-12-03 0.940 41,807,500 -4,000 1.52% 39,299,050
2021-12-06 2021-12-02 0.920 41,811,500 +25,000 1.52% 38,466,580
2021-12-03 2021-12-01 0.940 41,786,500 -40,000 1.52% 39,279,310
2021-12-02 2021-11-30 0.960 41,826,500 -7,500 1.52% 40,153,440
2021-11-30 2021-11-26 0.940 41,834,000 +195,000 1.52% 39,323,960
2021-11-29 2021-11-25 0.960 41,639,000 +153,500 1.52% 39,973,440
2021-11-26 2021-11-24 0.980 41,485,500 +50,000 1.51% 40,655,790
2021-11-25 2021-11-23 0.990 41,435,500 -410,000 1.51% 41,021,145
2021-11-24 2021-11-22 1.010 41,845,500 -60,000 1.52% 42,263,955
2021-11-23 2021-11-19 1.070 41,905,500 -597,000 1.53% 44,838,885
2021-11-22 2021-11-18 0.910 42,502,500 -116,000 1.55% 38,677,275
2021-11-19 2021-11-17 0.940 42,618,500 +60,000 1.55% 40,061,390
2021-11-18 2021-11-16 0.970 42,558,500 -10,000 1.55% 41,281,745
2021-11-16 2021-11-12 1.000 42,568,500 +50,000 1.55% 42,568,500
2021-11-15 2021-11-11 1.010 42,518,500 -413,000 1.55% 42,943,685
2021-11-12 2021-11-10 0.960 42,931,500 -518,500 1.56% 41,214,240
2021-11-11 2021-11-09 0.940 43,450,000 -2,000 1.58% 40,843,000
2021-11-08 2021-11-04 0.950 43,452,000 -40,000 1.58% 41,279,400
2021-11-05 2021-11-03 0.960 43,492,000 +991,500 1.58% 41,752,320
2021-11-04 2021-11-02 0.950 42,500,500 +50,000 1.55% 40,375,475
2021-11-03 2021-11-01 0.960 42,450,500 +50,000 1.55% 40,752,480
2021-11-02 2021-10-29 0.950 42,400,500 -100,000 1.54% 40,280,475
2021-11-01 2021-10-28 0.980 42,500,500 +581,543 1.55% 41,650,490
2021-10-29 2021-10-27 0.990 41,918,957 +359,500 1.53% 41,499,767
2021-10-28 2021-10-26 1.020 41,559,457 -445,543 1.51% 42,390,646
2021-10-27 2021-10-25 1.020 42,005,000 +680,500 1.53% 42,845,100
2021-10-26 2021-10-22 1.040 41,324,500 +1,739,000 1.51% 42,977,480
2021-10-25 2021-10-21 1.030 39,585,500 +1,018,000 1.44% 40,773,065
2021-10-22 2021-10-20 1.060 38,567,500 +921,500 1.41% 40,881,550
2021-10-21 2021-10-19 1.070 37,646,000 +968,000 1.37% 40,281,220
2021-10-20 2021-10-18 1.050 36,678,000 -48,000 1.34% 38,511,900
2021-10-19 2021-10-15 1.000 36,726,000 -195,000 1.34% 36,726,000
2021-10-18 2021-10-12 0.950 36,921,000 -69,500 1.35% 35,074,950
2021-10-12 2021-10-08 0.990 36,990,500 -29,500 1.35% 36,620,595
2021-10-11 2021-10-07 0.940 37,020,000 -10,000 1.35% 34,798,800
2021-10-08 2021-10-06 0.930 37,030,000 +40,000 1.35% 34,437,900
2021-10-07 2021-10-05 0.930 36,990,000 +463,000 1.35% 34,400,700
2021-10-06 2021-10-04 0.940 36,527,000 -30,000 1.33% 34,335,380
2021-10-05 2021-09-30 0.880 36,557,000 -150,000 1.33% 32,170,160
2021-10-04 2021-09-29 0.820 36,707,000 +54,000 1.34% 30,099,740
2021-09-30 2021-09-28 0.860 36,653,000 +50,000 1.34% 31,521,580
2021-09-29 2021-09-27 0.870 36,603,000 +1,450,000 1.33% 31,844,610
2021-09-28 2021-09-24 0.860 35,153,000 +40,000 1.28% 30,231,580
2021-09-23 2021-09-20 0.850 35,113,000 -50,000 1.28% 29,846,050
2021-09-21 2021-09-17 0.880 35,163,000 -80,000 1.28% 30,943,440
2021-09-20 2021-09-16 0.880 35,243,000 +61,000 1.28% 31,013,840
2021-09-17 2021-09-15 0.920 35,182,000 +18,500 1.28% 32,367,440
2021-09-16 2021-09-14 0.950 35,163,500 -124,000 1.28% 33,405,325
2021-09-15 2021-09-13 1.020 35,287,500 +24,000 1.29% 35,993,250
2021-09-14 2021-09-10 1.050 35,263,500 -31,500 1.28% 37,026,675
2021-09-13 2021-09-09 1.020 35,295,000 +164,000 1.29% 36,000,900
2021-09-10 2021-09-08 1.050 35,131,000 +9,000 1.28% 36,887,550
2021-09-09 2021-09-07 1.070 35,122,000 -146,000 1.28% 37,580,540
2021-09-08 2021-09-06 1.080 35,268,000 +9,000 1.29% 38,089,440
2021-09-07 2021-09-03 1.120 35,259,000 +32,000 1.28% 39,490,080
2021-09-06 2021-09-02 1.140 35,227,000 -267,500 1.28% 40,158,780
2021-09-03 2021-09-01 1.240 35,494,500 -794,000 1.29% 44,013,180
2021-09-02 2021-08-31 1.250 36,288,500 +148,000 1.32% 45,360,625
2021-09-01 2021-08-30 1.250 36,140,500 -33,000 1.32% 45,175,625
2021-08-31 2021-08-27 1.250 36,173,500 -218,000 1.32% 45,216,875
2021-08-30 2021-08-26 1.240 36,391,500 -121,000 1.33% 45,125,460
2021-08-27 2021-08-25 1.230 36,512,500 -249,500 1.33% 44,910,375
2021-08-25 2021-08-23 1.080 36,762,000 -26,000 1.34% 39,702,960
2021-08-24 2021-08-20 1.040 36,788,000 +421,000 1.34% 38,259,520
2021-08-23 2021-08-19 1.090 36,367,000 -447,000 1.33% 39,640,030
2021-08-20 2021-08-18 1.110 36,814,000 +25,000 1.34% 40,863,540
2021-08-19 2021-08-17 1.110 36,789,000 -299,500 1.34% 40,835,790
2021-08-18 2021-08-16 1.100 37,088,500 -320,000 1.35% 40,797,350
2021-08-17 2021-08-13 1.070 37,408,500 -110,000 1.36% 40,027,095
2021-08-16 2021-08-12 1.090 37,518,500 -60,000 1.37% 40,895,165
2021-08-13 2021-08-11 1.110 37,578,500 -52,000 1.37% 41,712,135
2021-08-12 2021-08-10 1.110 37,630,500 -208,000 1.37% 41,769,855
2021-08-11 2021-08-09 1.090 37,838,500 +192,000 1.38% 41,243,965
2021-08-10 2021-08-06 1.130 37,646,500 +230,000 1.37% 42,540,545
2021-08-09 2021-08-05 1.120 37,416,500 +129,000 1.36% 41,906,480
2021-08-06 2021-08-04 1.130 37,287,500 +7,000 1.36% 42,134,875
2021-08-05 2021-08-03 1.130 37,280,500 +946,000 1.36% 42,126,965
2021-08-04 2021-08-02 1.140 36,334,500 -158,000 1.32% 41,421,330
2021-08-03 2021-07-30 1.220 36,492,500 -91,000 1.33% 44,520,850
2021-08-02 2021-07-29 1.210 36,583,500 -106,000 1.33% 44,266,035
2021-07-30 2021-07-28 1.130 36,689,500 +2,000 1.34% 41,459,135
2021-07-29 2021-07-27 1.060 36,687,500 +355,500 1.34% 38,888,750
2021-07-28 2021-07-26 1.130 36,332,000 -86,000 1.32% 41,055,160
2021-07-27 2021-07-23 1.140 36,418,000 +16,500 1.33% 41,516,520
2021-07-26 2021-07-22 1.130 36,401,500 -435,000 1.33% 41,133,695
2021-07-23 2021-07-21 1.110 36,836,500 +377,500 1.34% 40,888,515
2021-07-22 2021-07-20 1.070 36,459,000 -351,000 1.33% 39,011,130
2021-07-21 2021-07-19 1.180 36,810,000 +347,000 1.34% 43,435,800
2021-07-20 2021-07-16 1.280 36,463,000 -681,500 1.33% 46,672,640
2021-07-19 2021-07-15 1.300 37,144,500 +838,500 1.35% 48,287,850
2021-07-16 2021-07-14 1.150 36,306,000 -35,500 1.32% 41,751,900
2021-07-15 2021-07-13 1.280 36,341,500 -1,481,000 1.32% 46,517,120
2021-07-14 2021-07-12 1.010 37,822,500 -1,671,500 1.38% 38,200,725
2021-07-13 2021-07-09 0.850 39,494,000 -160,000 1.44% 33,569,900
2021-07-12 2021-07-08 0.790 39,654,000 -50,000 1.44% 31,326,660
2021-07-09 2021-07-07 0.810 39,704,000 +148,000 1.45% 32,160,240
2021-07-08 2021-07-06 0.820 39,556,000 -20,000 1.44% 32,435,920
2021-07-07 2021-07-05 0.800 39,576,000 +68,000 1.44% 31,660,800
2021-07-06 2021-07-02 0.790 39,508,000 +110,000 1.44% 31,211,320
2021-07-05 2021-06-30 0.800 39,398,000 +130,000 1.44% 31,518,400
2021-07-02 2021-06-29 0.820 39,268,000 -89,000 1.43% 32,199,760
2021-06-30 2021-06-28 0.830 39,357,000 -120,000 1.43% 32,666,310
2021-06-28 2021-06-24 0.810 39,477,000 +500,000 1.44% 31,976,370
2021-06-25 2021-06-23 0.800 38,977,000 +90,000 1.42% 31,181,600
2021-06-24 2021-06-22 0.810 38,887,000 +50,000 1.42% 31,498,470
2021-06-23 2021-06-21 0.810 38,837,000 +110,000 1.42% 31,457,970
2021-06-22 2021-06-18 0.820 38,727,000 +2,500 1.41% 31,756,140
2021-06-21 2021-06-17 0.810 38,724,500 +42,500 1.41% 31,366,845
2021-06-18 2021-06-16 0.800 38,682,000 +251,000 1.41% 30,945,600
2021-06-17 2021-06-15 0.830 38,431,000 +101,500 1.40% 31,897,730
2021-06-16 2021-06-11 0.900 38,329,500 -245,000 1.40% 34,496,550
2021-06-15 2021-06-10 0.880 38,574,500 -215,500 1.41% 33,945,560
2021-06-11 2021-06-09 0.860 38,790,000 -591,000 1.41% 33,359,400
2021-06-10 2021-06-08 0.780 39,381,000 +186,500 1.43% 30,717,180
2021-06-09 2021-06-07 0.760 39,194,500 +1,214,000 1.43% 29,787,820
2021-06-08 2021-06-04 0.800 37,980,500 -910,000 1.38% 30,384,400
2021-06-07 2021-06-03 0.610 38,890,500 -99,000 1.42% 23,723,205
2021-06-04 2021-06-02 0.590 38,989,500 +30,000 1.42% 23,003,805
2021-06-02 2021-05-31 0.600 38,959,500 +163,000 1.42% 23,375,700
2021-06-01 2021-05-28 0.600 38,796,500 +46,500 1.41% 23,277,900
2021-05-31 2021-05-27 0.600 38,750,000 +167,000 1.41% 23,250,000
2021-05-28 2021-05-26 0.620 38,583,000 +20,000 1.41% 23,921,460
2021-05-27 2021-05-25 0.620 38,563,000 -130,000 1.41% 23,909,060
2021-05-26 2021-05-24 0.620 38,693,000 +170,500 1.41% 23,989,660
2021-05-25 2021-05-21 0.640 38,522,500 +120,000 1.40% 24,654,400
2021-05-24 2021-05-20 0.630 38,402,500 +29,500 1.40% 24,193,575
2021-05-21 2021-05-18 0.630 38,373,000 +30,000 1.40% 24,174,990
2021-05-20 2021-05-17 0.630 38,343,000 -720,000 1.40% 24,156,090
2021-05-18 2021-05-14 0.640 39,063,000 -240,000 1.42% 25,000,320
2021-05-14 2021-05-12 0.650 39,303,000 -12,000 1.43% 25,546,950
2021-05-13 2021-05-11 0.630 39,315,000 -52,000 1.43% 24,768,450
2021-05-12 2021-05-10 0.650 39,367,000 +87,000 1.43% 25,588,550
2021-05-11 2021-05-07 0.680 39,280,000 -245,500 1.43% 26,710,400
2021-05-10 2021-05-06 0.700 39,525,500 -14,000 1.44% 27,667,850
2021-05-07 2021-05-05 0.680 39,539,500 +170,000 1.44% 26,886,860
2021-05-06 2021-05-04 0.700 39,369,500 +10,500 1.43% 27,558,650
2021-05-05 2021-05-03 0.700 39,359,000 -86,500 1.43% 27,551,300
2021-05-04 2021-04-30 0.670 39,445,500 +177,000 1.44% 26,428,485
2021-04-29 2021-04-27 0.660 39,268,500 -113,000 1.43% 25,917,210
2021-04-28 2021-04-26 0.660 39,381,500 -125,000 1.43% 25,991,790
2021-04-27 2021-04-23 0.670 39,506,500 +55,000 1.44% 26,469,355
2021-04-26 2021-04-22 0.670 39,451,500 -10,000 1.44% 26,432,505
2021-04-23 2021-04-21 0.670 39,461,500 -16,500 1.44% 26,439,205
2021-04-22 2021-04-20 0.680 39,478,000 +20,000 1.44% 26,845,040
2021-04-21 2021-04-19 0.660 39,458,000 -30,000 1.46% 26,042,280
2021-04-20 2021-04-16 0.660 39,488,000 +72,000 1.46% 26,062,080
2021-04-19 2021-04-15 0.660 39,416,000 +90,000 1.46% 26,014,560
2021-04-16 2021-04-14 0.650 39,326,000 -27,000 1.46% 25,561,900
2021-04-15 2021-04-13 0.630 39,353,000 +1,006,000 1.46% 24,792,390
2021-04-14 2021-04-12 0.620 38,347,000 +156,000 1.42% 23,775,140
2021-04-13 2021-04-09 0.650 38,191,000 -33,500 1.42% 24,824,150
2021-04-12 2021-04-08 0.680 38,224,500 -20,000 1.42% 25,992,660
2021-04-09 2021-04-07 0.670 38,244,500 -77,500 1.42% 25,623,815
2021-04-08 2021-04-01 0.670 38,322,000 +416,000 1.42% 25,675,740
2021-04-01 2021-03-30 0.710 37,906,000 +10,000 1.41% 26,913,260
2021-03-31 2021-03-29 0.710 37,896,000 -63,000 1.40% 26,906,160
2021-03-30 2021-03-26 0.750 37,959,000 +51,000 1.41% 28,469,250
2021-03-29 2021-03-25 0.750 37,908,000 -147,000 1.41% 28,431,000
2021-03-26 2021-03-24 0.760 38,055,000 +15,000 1.41% 28,921,800
2021-03-25 2021-03-23 0.790 38,040,000 -31,000 1.41% 30,051,600
2021-03-24 2021-03-22 0.790 38,071,000 +10,000 1.41% 30,076,090
2021-03-23 2021-03-19 0.770 38,061,000 +50,000 1.41% 29,306,970
2021-03-22 2021-03-18 0.800 38,011,000 +73,000 1.41% 30,408,800
2021-03-19 2021-03-17 0.820 37,938,000 -25,000 1.41% 31,109,160
2021-03-18 2021-03-16 0.820 37,963,000 +24,000 1.41% 31,129,660
2021-03-17 2021-03-15 0.820 37,939,000 -31,000 1.41% 31,109,980
2021-03-16 2021-03-12 0.820 37,970,000 +252,000 1.41% 31,135,400
2021-03-15 2021-03-11 0.810 37,718,000 -21,000 1.40% 30,551,580
2021-03-12 2021-03-10 0.800 37,739,000 -90,000 1.40% 30,191,200
2021-03-11 2021-03-09 0.800 37,829,000 +81,000 1.40% 30,263,200
2021-03-10 2021-03-08 0.820 37,748,000 -11,000 1.40% 30,953,360
2021-03-09 2021-03-05 0.840 37,759,000 +135,500 1.40% 31,717,560
2021-03-08 2021-03-04 0.820 37,623,500 -97,000 1.39% 30,851,270
2021-03-05 2021-03-03 0.840 37,720,500 +24,500 1.40% 31,685,220
2021-03-04 2021-03-02 0.840 37,696,000 -184,000 1.40% 31,664,640
2021-03-03 2021-03-01 0.830 37,880,000 +113,000 1.40% 31,440,400
2021-03-02 2021-02-26 0.820 37,767,000 +130,000 1.40% 30,968,940
2021-03-01 2021-02-25 0.860 37,637,000 +73,000 1.40% 32,367,820
2021-02-26 2021-02-24 0.850 37,564,000 +365,000 1.39% 31,929,400
2021-02-25 2021-02-23 0.890 37,199,000 +135,000 1.38% 33,107,110
2021-02-24 2021-02-22 0.910 37,064,000 +370,000 1.37% 33,728,240
2021-02-23 2021-02-19 0.830 36,694,000 +140,500 1.36% 30,456,020
2021-02-22 2021-02-18 0.840 36,553,500 +157,000 1.36% 30,704,940
2021-02-19 2021-02-17 0.880 36,396,500 +585,000 1.35% 32,028,920
2021-02-18 2021-02-16 0.840 35,811,500 +230,000 1.33% 30,081,660
2021-02-17 2021-02-11 0.790 35,581,500 -187,000 1.32% 28,109,385
2021-02-16 2021-02-09 0.770 35,768,500 -10,000 1.33% 27,541,745
2021-02-10 2021-02-08 0.760 35,778,500 +30,000 1.33% 27,191,660
2021-02-09 2021-02-05 0.760 35,748,500 -9,500 1.33% 27,168,860
2021-02-08 2021-02-04 0.800 35,758,000 -212,000 1.33% 28,606,400
2021-02-05 2021-02-03 0.760 35,970,000 +155,000 1.33% 27,337,200
2021-02-04 2021-02-02 0.770 35,815,000 +14,500 1.33% 27,577,550
2021-02-03 2021-02-01 0.760 35,800,500 +80,000 1.33% 27,208,380
2021-02-02 2021-01-29 0.760 35,720,500 +152,000 1.32% 27,147,580
2021-02-01 2021-01-28 0.790 35,568,500 -49,000 1.32% 28,099,115
2021-01-29 2021-01-27 0.820 35,617,500 +23,000 1.32% 29,206,350
2021-01-28 2021-01-26 0.790 35,594,500 -184,000 1.32% 28,119,655
2021-01-27 2021-01-25 0.800 35,778,500 +103,500 1.33% 28,622,800
2021-01-26 2021-01-22 0.820 35,675,000 -12,000 1.32% 29,253,500
2021-01-25 2021-01-21 0.810 35,687,000 +12,500 1.32% 28,906,470
2021-01-22 2021-01-20 0.820 35,674,500 +103,000 1.32% 29,253,090
2021-01-21 2021-01-19 0.800 35,571,500 -134,000 1.32% 28,457,200
2021-01-20 2021-01-18 0.790 35,705,500 +266,500 1.32% 28,207,345
2021-01-19 2021-01-15 0.810 35,439,000 -124,000 1.31% 28,705,590
2021-01-18 2021-01-14 0.820 35,563,000 +545,500 1.32% 29,161,660
2021-01-15 2021-01-13 0.840 35,017,500 -18,000 1.30% 29,414,700
2021-01-14 2021-01-12 0.840 35,035,500 -82,500 1.30% 29,429,820
2021-01-13 2021-01-11 0.850 35,118,000 +89,500 1.30% 29,850,300
2021-01-12 2021-01-08 0.870 35,028,500 +50,000 1.30% 30,474,795
2021-01-11 2021-01-07 0.890 34,978,500 -73,000 1.30% 31,130,865
2021-01-08 2021-01-06 0.880 35,051,500 -150,000 1.30% 30,845,320
2021-01-07 2021-01-05 0.880 35,201,500 -157,500 1.30% 30,977,320
2021-01-06 2021-01-04 0.930 35,359,000 +221,500 1.31% 32,883,870
2021-01-05 2020-12-31 0.860 35,137,500 -14,500 1.30% 30,218,250
2021-01-04 2020-12-29 0.800 35,152,000 +346,000 1.30% 28,121,600
2020-12-30 2020-12-28 0.760 34,806,000 -3,500 1.29% 26,452,560
2020-12-29 2020-12-24 0.800 34,809,500 +169,000 1.29% 27,847,600
2020-12-28 2020-12-22 0.770 34,640,500 +63,000 1.28% 26,673,185
2020-12-23 2020-12-21 0.830 34,577,500 -77,000 1.28% 28,699,325
2020-12-22 2020-12-18 0.820 34,654,500 +238,000 1.28% 28,416,690
2020-12-21 2020-12-17 0.880 34,416,500 +66,000 1.28% 30,286,520
2020-12-18 2020-12-16 0.890 34,350,500 +58,000 1.27% 30,571,945
2020-12-17 2020-12-15 0.890 34,292,500 +19,000 1.27% 30,520,325
2020-12-16 2020-12-14 0.890 34,273,500 -98,000 1.27% 30,503,415
2020-12-15 2020-12-11 0.890 34,371,500 -149,500 1.27% 30,590,635
2020-12-14 2020-12-10 0.910 34,521,000 -65,000 1.28% 31,414,110
2020-12-11 2020-12-09 0.890 34,586,000 -186,000 1.28% 30,781,540
2020-12-10 2020-12-08 0.890 34,772,000 +182,000 1.29% 30,947,080
2020-12-09 2020-12-07 0.850 34,590,000 +467,500 1.28% 29,401,500
2020-10-21 2020-10-19 1.080 34,122,500 -1,980,500 1.26% 36,852,300
2020-10-20 2020-10-16 0.950 36,103,000 -2,321,541 1.34% 34,297,850
2020-10-19 2020-10-15 0.930 38,424,541 +19,400 1.42% 35,734,823
2020-10-16 2020-10-14 0.900 38,405,141 +575,500 1.42% 34,564,627
2020-10-15 2020-10-12 0.850 37,829,641 +1,825,839 1.40% 32,155,195
2020-10-14 2020-10-09 0.880 36,003,802 +197,500 1.33% 31,683,346
2020-10-12 2020-10-08 0.960 35,806,302 -264,029 1.33% 34,374,050
2020-10-09 2020-10-07 0.850 36,070,331 -357,500 1.34% 30,659,781
2020-10-08 2020-10-06 0.800 36,427,831 -390,500 1.35% 29,142,265
2020-10-07 2020-10-05 0.770 36,818,331 -51,000 1.36% 28,350,115
2020-10-06 2020-09-30 0.750 36,869,331 +252,500 1.37% 27,651,998
2020-10-05 2020-09-29 0.790 36,616,831 +412,000 1.36% 28,927,296
2020-09-30 2020-09-28 0.750 36,204,831 -56,000 1.34% 27,153,623
2020-09-29 2020-09-25 0.730 36,260,831 -85,000 1.34% 26,470,407
2020-09-28 2020-09-24 0.690 36,345,831 +263,000 1.35% 25,078,623
2020-09-25 2020-09-23 0.730 36,082,831 +260,000 1.34% 26,340,467
2020-09-24 2020-09-22 0.790 35,822,831 +79,000 1.33% 28,300,036
2020-09-23 2020-09-21 0.810 35,743,831 +96,500 1.33% 28,952,503
2020-09-22 2020-09-18 0.860 35,647,331 +13,000 1.32% 30,656,705
2020-09-18 2020-09-16 0.850 35,634,331 +88,000 1.32% 30,289,181
2020-09-17 2020-09-15 0.870 35,546,331 +238,000 1.32% 30,925,308
2020-09-16 2020-09-14 0.850 35,308,331 -23,000 1.31% 30,012,081
2020-09-15 2020-09-11 0.810 35,331,331 +11,000 1.31% 28,618,378
2020-09-14 2020-09-10 0.810 35,320,331 +172,500 1.31% 28,609,468
2020-09-11 2020-09-09 0.840 35,147,831 +130,500 1.30% 29,524,178
2020-09-10 2020-09-08 0.900 35,017,331 +180,500 1.30% 31,515,598
2020-09-09 2020-09-07 0.930 34,836,831 +55,500 1.29% 32,398,253
2020-09-08 2020-09-04 1.000 34,781,331 -133,500 1.29% 34,781,331
2020-09-07 2020-09-03 1.000 34,914,831 -397,938 1.29% 34,914,831
2020-09-04 2020-09-02 1.030 35,312,769 -68,500 1.31% 36,372,152
2020-09-03 2020-09-01 1.010 35,381,269 -413,500 1.31% 35,735,082
2020-09-02 2020-08-31 0.970 35,794,769 -95,000 1.33% 34,720,926
2020-09-01 2020-08-28 0.990 35,889,769 -165,000 1.33% 35,530,871
2020-08-31 2020-08-27 0.970 36,054,769 +17,500 1.34% 34,973,126
2020-08-28 2020-08-26 0.980 36,037,269 -467,000 1.34% 35,316,524
2020-08-27 2020-08-25 1.050 36,504,269 +762,500 1.35% 38,329,482
2020-08-26 2020-08-24 1.050 35,741,769 -31,000 1.33% 37,528,857
2020-08-25 2020-08-21 1.060 35,772,769 -613,650 1.33% 37,919,135
2020-08-24 2020-08-20 1.060 36,386,419 +68,000 1.35% 38,569,604
2020-08-21 2020-08-19 1.050 36,318,419 +617,160 1.35% 38,134,340
2020-08-20 2020-08-18 1.070 35,701,259 -267,000 1.32% 38,200,347
2020-08-19 2020-08-17 1.090 35,968,259 +61,199 1.33% 39,205,402
2020-08-18 2020-08-14 1.080 35,907,060 +51,000 1.33% 38,779,625
2020-08-17 2020-08-13 1.120 35,856,060 -149,000 1.33% 40,158,787
2020-08-14 2020-08-12 1.100 36,005,060 -440,810 1.33% 39,605,566
2020-08-13 2020-08-11 1.100 36,445,870 -993,000 1.35% 40,090,457
2020-08-12 2020-08-10 1.080 37,438,870 +140,000 1.39% 40,433,980
2020-08-11 2020-08-07 1.060 37,298,870 -1,812,000 1.38% 39,536,802
2020-08-10 2020-08-06 1.070 39,110,870 +109,500 1.45% 41,848,631
2020-08-07 2020-08-05 1.070 39,001,370 -1,804,000 1.45% 41,731,466
2020-08-06 2020-08-04 1.100 40,805,370 +3,031,500 1.51% 44,885,907
2020-08-05 2020-08-03 1.080 37,773,870 +1,242,310 1.40% 40,795,780
2020-08-04 2020-07-31 1.120 36,531,560 -6,562,470 1.35% 40,915,347
2020-08-03 2020-07-30 0.810 43,094,030 +69,500 1.60% 34,906,164
2020-07-31 2020-07-29 0.820 43,024,530 +1,216,500 1.60% 35,280,115
2020-07-30 2020-07-28 0.770 41,808,030 +73,000 1.55% 32,192,183
2020-07-29 2020-07-27 0.750 41,735,030 +303,500 1.55% 31,301,272
2020-07-28 2020-07-24 0.810 41,431,530 +375,500 1.54% 33,559,539
2020-07-27 2020-07-23 0.790 41,056,030 -1,642,810 1.52% 32,434,264
2020-07-24 2020-07-22 0.840 42,698,840 +3,021,970 1.74% 35,867,026
2020-07-23 2020-07-21 0.920 39,676,870 -2,606,660 1.62% 36,502,720
2020-07-22 2020-07-20 1.030 42,283,530 +877,810 1.72% 43,552,036
2020-07-21 2020-07-17 1.020 41,405,720 +358,000 1.69% 42,233,834
2020-07-20 2020-07-16 1.030 41,047,720 +2,431,500 1.67% 42,279,152
2020-07-17 2020-07-15 1.290 38,616,220 +1,701,000 1.57% 49,814,924
2020-07-16 2020-07-14 1.390 36,915,220 -39,500 1.51% 51,312,156
2020-07-15 2020-07-13 1.420 36,954,720 +3,196,690 1.51% 52,475,702
2020-07-14 2020-07-10 1.300 33,758,030 -4,944,000 1.38% 43,885,439
2020-07-13 2020-07-09 1.370 38,702,030 -33,100 1.58% 53,021,781
2020-07-10 2020-07-08 1.340 38,735,130 -520,000 1.58% 51,905,074
2020-07-09 2020-07-07 1.350 39,255,130 +526,500 1.60% 52,994,426
2020-07-08 2020-07-06 1.430 38,728,630 -396,000 1.58% 55,381,941
2020-07-07 2020-07-03 1.320 39,124,630 -264,500 1.60% 51,644,512
2020-07-06 2020-07-02 1.140 39,389,130 +45,500 1.61% 44,903,608
2020-07-03 2020-06-30 1.110 39,343,630 +3,000 1.60% 43,671,429
2020-07-02 2020-06-29 1.120 39,340,630 -489,470 1.60% 44,061,506
2020-06-30 2020-06-26 1.150 39,830,100 -1,438,000 1.62% 45,804,615
2020-06-29 2020-06-24 1.190 41,268,100 -1,976,500 1.68% 49,109,039
2020-06-26 2020-06-23 1.170 43,244,600 -832,000 1.76% 50,596,182
2020-06-24 2020-06-22 1.170 44,076,600 -687,000 1.80% 51,569,622
2020-06-23 2020-06-19 1.230 44,763,600 -1,453,500 1.83% 55,059,228
2020-06-22 2020-06-18 1.180 46,217,100 -1,715,000 1.88% 54,536,178
2020-06-19 2020-06-17 1.200 47,932,100 -939,000 1.95% 57,518,520
2020-06-18 2020-06-16 1.180 48,871,100 +278,000 1.99% 57,667,898
2020-06-17 2020-06-15 1.170 48,593,100 +253,500 1.98% 56,853,927
2020-06-16 2020-06-12 1.260 48,339,600 -698,500 1.97% 60,907,896
2020-06-15 2020-06-11 1.260 49,038,100 +8,531,000 2.00% 61,788,006
2020-06-12 2020-06-10 1.340 40,507,100 -285,500 1.65% 54,279,514
2020-06-11 2020-06-09 1.310 40,792,600 -1,854,701 1.66% 53,438,306
2020-06-10 2020-06-08 0.990 42,647,301 +1,130,500 1.74% 42,220,828
2020-06-09 2020-06-05 0.990 41,516,801 +10,676,100 1.69% 41,101,633
2020-06-08 2020-06-04 0.990 30,840,701 +85,477 1.26% 30,532,294
2020-06-05 2020-06-03 1.000 30,755,224 +592,000 1.25% 30,755,224
2020-06-04 2020-06-02 1.000 30,163,224 -883,500 1.23% 30,163,224
2020-06-03 2020-06-01 0.980 31,046,724 -12,500 1.27% 30,425,790
2020-06-02 2020-05-29 0.980 31,059,224 -107,000 1.27% 30,438,040
2020-06-01 2020-05-28 1.010 31,166,224 +18,000 1.27% 31,477,886
2020-05-29 2020-05-27 1.040 31,148,224 +36,000 1.27% 32,394,153
2020-05-28 2020-05-26 1.080 31,112,224 +54,000 1.27% 33,601,202
2020-05-27 2020-05-25 1.020 31,058,224 +26,000 1.27% 31,679,388
2020-05-26 2020-05-22 1.040 31,032,224 -72,500 1.27% 32,273,513
2020-05-25 2020-05-21 1.080 31,104,724 +355,500 1.27% 33,593,102
2020-05-22 2020-05-20 1.180 30,749,224 +547,167 1.25% 36,284,084
2020-05-21 2020-05-19 1.190 30,202,057 -414,500 1.23% 35,940,448
2020-05-20 2020-05-18 1.180 30,616,557 -12,412,500 1.25% 36,127,537
2020-05-19 2020-05-15 1.160 43,029,057 -965,000 1.75% 49,913,706
2020-05-18 2020-05-14 1.130 43,994,057 +195,000 1.79% 49,713,284
2020-05-15 2020-05-13 1.180 43,799,057 -146,000 1.79% 51,682,887
2020-05-14 2020-05-12 1.190 43,945,057 +124,500 1.79% 52,294,618
2020-05-13 2020-05-11 1.230 43,820,557 +236,000 1.79% 53,899,285
2020-05-12 2020-05-08 1.250 43,584,557 -1,811,000 1.78% 54,480,696
2020-05-11 2020-05-07 1.190 45,395,557 -431,000 1.85% 54,020,713
2020-05-08 2020-05-06 1.190 45,826,557 -3,046,437 1.87% 54,533,603
2020-05-07 2020-05-05 1.200 48,872,994 -128,500 1.99% 58,647,593
2020-05-06 2020-05-04 1.140 49,001,494 -164,500 2.00% 55,861,703
2020-05-05 2020-04-29 1.210 49,165,994 -1,962,000 2.00% 59,490,853
2020-05-04 2020-04-28 1.160 51,127,994 -426,000 2.08% 59,308,473
2020-04-29 2020-04-27 1.130 51,553,994 -211,500 2.10% 58,256,013
2020-04-28 2020-04-24 1.130 51,765,494 -209,000 2.11% 58,495,008
2020-04-27 2020-04-23 1.120 51,974,494 -297,500 2.12% 58,211,433
2020-04-24 2020-04-22 1.120 52,271,994 -226,500 2.13% 58,544,633
2020-04-23 2020-04-21 1.130 52,498,494 -1,117,000 2.14% 59,323,298
2020-04-22 2020-04-20 1.170 53,615,494 -736,000 2.19% 62,730,128
2020-04-21 2020-04-17 1.150 54,351,494 -902,000 2.22% 62,504,218
2020-04-20 2020-04-16 1.140 55,253,494 +38,500 2.25% 62,988,983
2020-04-17 2020-04-15 1.100 55,214,994 -1,206,371 2.25% 60,736,493
2020-04-16 2020-04-14 1.230 56,421,365 -176,000 2.30% 69,398,279
2020-04-15 2020-04-09 1.270 56,597,365 -2,235,000 2.31% 71,878,654
2020-04-14 2020-04-08 1.190 58,832,365 -967,500 2.40% 70,010,514
2020-04-09 2020-04-07 1.180 59,799,865 +186,000 2.44% 70,563,841
2020-04-08 2020-04-06 1.160 59,613,865 -1,274,500 2.43% 69,152,083
2020-04-07 2020-04-03 1.050 60,888,365 -4,447,284 2.48% 63,932,783
2020-04-06 2020-04-02 1.120 65,335,649 -4,126,216 2.66% 73,175,927
2020-04-03 2020-04-01 1.240 69,461,865 +6,960,104 2.83% 86,132,713
2020-04-02 2020-03-31 1.240 62,501,761 -6,082,104 2.55% 77,502,184
2020-04-01 2020-03-30 1.310 68,583,865 +907,000 2.80% 89,844,863
2020-03-31 2020-03-27 1.390 67,676,865 -894,000 2.76% 94,070,842
2020-03-30 2020-03-26 1.360 68,570,865 -471,500 2.80% 93,256,376
2020-03-27 2020-03-25 1.370 69,042,365 +340,000 2.82% 94,588,040
2020-03-26 2020-03-24 1.330 68,702,365 -2,654,000 2.80% 91,374,145
2020-03-25 2020-03-23 1.220 71,356,365 -4,142,500 2.91% 87,054,765
2020-03-24 2020-03-20 1.300 75,498,865 +400,000 3.08% 98,148,524
2020-03-23 2020-03-19 1.340 75,098,865 -1,231,000 3.06% 100,632,479
2020-03-20 2020-03-18 1.450 76,329,865 -4,911,000 3.11% 110,678,304
2020-03-19 2020-03-17 1.540 81,240,865 +21,000 3.31% 125,110,932
2020-03-18 2020-03-16 1.630 81,219,865 -6,655,500 3.31% 132,388,380
2020-03-17 2020-03-13 1.700 87,875,365 -1,103,611 3.58% 149,388,120
2020-03-16 2020-03-12 1.800 88,978,976 -101,000 3.63% 160,162,157
2020-03-13 2020-03-11 1.880 89,079,976 -3,112,500 3.63% 167,470,355
2020-03-12 2020-03-10 1.990 92,192,476 -1,026,000 3.76% 183,463,027
2020-03-11 2020-03-09 1.940 93,218,476 -287,500 3.80% 180,843,843
2020-03-10 2020-03-06 2.100 93,505,976 -5,589,000 3.81% 196,362,550
2020-03-09 2020-03-05 2.110 99,094,976 +94,500 4.04% 209,090,399
2020-03-06 2020-03-04 2.110 99,000,476 -27,000 4.04% 208,891,004
2020-03-05 2020-03-03 2.160 99,027,476 -414,000 4.04% 213,899,348
2020-03-04 2020-03-02 2.140 99,441,476 +102,500 4.06% 212,804,759
2020-03-03 2020-02-28 2.160 99,338,976 +105,500 4.05% 214,572,188
2020-03-02 2020-02-27 2.300 99,233,476 +25,000 4.05% 228,236,995
2020-02-28 2020-02-26 2.280 99,208,476 +249,000 4.05% 226,195,325
2020-02-27 2020-02-25 2.330 98,959,476 +1,525,171 4.04% 230,575,579
2020-02-26 2020-02-24 2.300 97,434,305 +100,000 3.97% 224,098,901
2020-02-25 2020-02-21 2.430 97,334,305 -371,500 3.97% 236,522,361
2020-02-24 2020-02-20 2.460 97,705,805 -28,000 3.98% 240,356,280
2020-02-21 2020-02-19 2.430 97,733,805 -586,500 3.99% 237,493,146
2020-02-20 2020-02-18 2.330 98,320,305 -102,000 4.01% 229,086,311
2020-02-19 2020-02-17 2.360 98,422,305 -182,000 4.01% 232,276,640
2020-02-18 2020-02-14 2.270 98,604,305 +5,000 4.02% 223,831,772
2020-02-17 2020-02-13 2.250 98,599,305 +161,500 4.02% 221,848,436
2020-02-14 2020-02-12 2.300 98,437,805 +36,000 4.01% 226,406,951
2020-02-13 2020-02-11 2.270 98,401,805 -438,500 4.01% 223,372,097
2020-02-12 2020-02-10 2.250 98,840,305 -914,500 4.03% 222,390,686
2020-02-11 2020-02-07 2.210 99,754,805 -1,127,300 4.07% 220,458,119
2020-02-10 2020-02-06 2.280 100,882,105 -37,393,897 4.11% 230,011,199
2020-02-07 2020-02-05 2.280 138,276,002 +238,818 5.64% 315,269,285
2020-02-06 2020-02-04 2.120 138,037,184 -53,765 5.63% 292,638,830
2020-02-05 2020-02-03 2.120 138,090,949 -500,500 5.63% 292,752,812
2020-02-04 2020-01-31 2.090 138,591,449 -1,672,282 5.65% 289,656,128
2020-02-03 2020-01-30 2.060 140,263,731 -650,645 5.72% 288,943,286
2020-01-31 2020-01-29 2.140 140,914,376 -530,600 5.75% 301,556,765
2020-01-30 2020-01-24 2.350 141,444,976 -962,600 5.77% 332,395,694
2020-01-29 2020-01-22 2.430 142,407,576 +464,000 5.81% 346,050,410
2020-01-23 2020-01-21 2.410 141,943,576 -431,800 5.79% 342,084,018
2020-01-22 2020-01-20 2.540 142,375,376 -21,000 5.81% 361,633,455
2020-01-21 2020-01-17 2.630 142,396,376 +329,500 5.81% 374,502,469
2020-01-20 2020-01-16 2.670 142,066,876 -103,859,785 5.79% 379,318,559
2020-01-17 2020-01-15 2.620 245,926,661 -2,629,077 10.03% 644,327,852
2020-01-16 2020-01-14 2.660 248,555,738 +291,000 10.14% 661,158,263
2020-01-15 2020-01-13 2.650 248,264,738 +241,000 10.12% 657,901,556
2020-01-14 2020-01-10 2.540 248,023,738 -306,404 10.11% 629,980,295
2020-01-13 2020-01-09 2.610 248,330,142 +396,904 10.13% 648,141,671
2020-01-10 2020-01-08 2.640 247,933,238 -149,000 10.11% 654,543,748
2020-01-09 2020-01-07 2.750 248,082,238 +59,000 10.12% 682,226,154
2020-01-08 2020-01-06 2.730 248,023,238 +3,471,990 10.11% 677,103,440
2020-01-07 2020-01-03 2.730 244,551,248 +14,000 9.97% 667,624,907
2020-01-06 2020-01-02 2.780 244,537,248 +785,500 9.97% 679,813,549
2020-01-03 2019-12-31 2.780 243,751,748 -1,503,500 9.94% 677,629,859
2020-01-02 2019-12-27 2.750 245,255,248 +1,422,742 10.00% 674,451,932
2019-12-30 2019-12-24 2.710 243,832,506 -4,798,615 9.94% 660,786,091
2019-12-27 2019-12-20 2.650 248,631,121 -646,527 10.14% 658,872,471
2019-12-23 2019-12-19 2.770 249,277,648 +218,000 10.17% 690,499,085
2019-12-20 2019-12-18 2.850 249,059,648 -551,992 10.16% 709,819,997
2019-12-19 2019-12-17 2.940 249,611,640 +2,942,421 10.18% 733,858,222
2019-12-18 2019-12-16 3.000 246,669,219 +536,500 10.06% 740,007,657
2019-12-17 2019-12-13 2.800 246,132,719 +2,176,071 10.04% 689,171,613
2019-12-16 2019-12-12 2.840 243,956,648 +3,840,875 9.95% 692,836,880
2019-12-13 2019-12-11 2.440 240,115,773 +944,014 9.79% 585,882,486
2019-12-12 2019-12-10 2.390 239,171,759 +714,004 9.75% 571,620,504
2019-12-11 2019-12-09 2.490 238,457,755 +22,000 9.72% 593,759,810
2019-12-10 2019-12-06 2.530 238,435,755 +630,393 9.72% 603,242,460
2019-12-09 2019-12-05 2.440 237,805,362 -326,000 9.70% 580,245,083
2019-12-06 2019-12-04 2.500 238,131,362 +8,191,155 9.71% 595,328,405
2019-12-05 2019-12-03 2.500 229,940,207 +2,677,500 9.38% 574,850,518
2019-12-04 2019-12-02 2.370 227,262,707 +2,004,000 9.27% 538,612,616
2019-12-03 2019-11-29 2.230 225,258,707 +210,292 9.19% 502,326,917
2019-12-02 2019-11-28 2.310 225,048,415 +14,500 9.18% 519,861,839
2019-11-29 2019-11-27 2.310 225,033,915 +317,124 9.18% 519,828,344
2019-11-28 2019-11-26 2.300 224,716,791 +1,455,500 9.16% 516,848,619
2019-11-27 2019-11-25 2.320 223,261,291 -1,987,900 9.10% 517,966,195
2019-11-26 2019-11-22 2.280 225,249,191 +246,500 9.19% 513,568,155
2019-11-25 2019-11-21 2.240 225,002,691 -12,000 9.18% 504,006,028
2019-11-22 2019-11-20 2.260 225,014,691 +4,285,985 9.18% 508,533,202
2019-11-21 2019-11-19 2.270 220,728,706 -5,500 9.00% 501,054,163
2019-11-20 2019-11-18 2.220 220,734,206 +526,415 9.00% 490,029,937
2019-11-19 2019-11-15 2.210 220,207,791 +9,404,621 8.98% 486,659,218
2019-11-18 2019-11-14 2.190 210,803,170 +1,135,988 8.60% 461,658,942
2019-11-15 2019-11-13 2.260 209,667,182 -88,044 8.55% 473,847,831
2019-11-14 2019-11-12 2.290 209,755,226 -428,900 8.55% 480,339,468
2019-11-13 2019-11-11 2.330 210,184,126 -620,444 8.57% 489,729,014
2019-11-12 2019-11-08 2.460 210,804,570 -616,000 8.60% 518,579,242
2019-11-11 2019-11-07 2.510 211,420,570 +53,500 8.62% 530,665,631
2019-11-08 2019-11-06 2.510 211,367,070 -192,000 8.62% 530,531,346
2019-11-07 2019-11-05 2.410 211,559,070 -2,761,621 8.63% 509,857,359
2019-11-06 2019-11-04 2.360 214,320,691 +712,500 8.74% 505,796,831
2019-11-05 2019-11-01 2.340 213,608,191 +1,552,999 8.71% 499,843,167
2019-11-04 2019-10-31 2.350 212,055,192 +371,520 8.65% 498,329,701
2019-11-01 2019-10-30 2.340 211,683,672 -230,519 8.63% 495,339,792
2019-10-31 2019-10-29 2.450 211,914,191 +145,500 8.64% 519,189,768
2019-10-30 2019-10-28 2.470 211,768,691 -564,000 8.64% 523,068,667
2019-10-29 2019-10-25 2.430 212,332,691 +3,933,100 8.66% 515,968,439
2019-10-28 2019-10-24 2.450 208,399,591 -3,047,000 8.50% 510,578,998
2019-10-25 2019-10-23 2.470 211,446,591 +807,000 8.62% 522,273,080
2019-10-23 2019-10-21 2.410 210,639,591 +712,000 8.59% 507,641,414
2019-10-22 2019-10-18 2.390 209,927,591 +4,244,512 8.56% 501,726,942
2019-10-21 2019-10-17 2.370 205,683,079 -76,063 8.39% 487,468,897
2019-10-18 2019-10-16 2.260 205,759,142 +2,827,086 8.39% 465,015,661
2019-10-17 2019-10-15 2.220 202,932,056 +2,940,000 8.28% 450,509,164
2019-10-16 2019-10-14 2.290 199,992,056 +17,514,245 8.16% 457,981,808
2019-10-15 2019-10-11 2.280 182,477,811 -7,032,500 7.44% 416,049,409
2019-10-14 2019-10-10 2.240 189,510,311 +193,500 7.73% 424,503,097
2019-10-11 2019-10-09 2.210 189,316,811 +453,444 7.72% 418,390,152
2019-10-10 2019-10-08 2.250 188,863,367 +589,000 7.70% 424,942,576
2019-10-09 2019-10-04 2.240 188,274,367 -323,614 7.68% 421,734,582
2019-10-08 2019-10-03 2.240 188,597,981 +41,099 7.69% 422,459,477
2019-10-04 2019-10-02 2.250 188,556,882 +1,344,096 7.69% 424,252,984
2019-10-03 2019-09-30 2.260 187,212,786 +470,500 7.63% 423,100,896
2019-10-02 2019-09-27 2.310 186,742,286 +4,971,500 7.62% 431,374,681
2019-09-30 2019-09-26 2.280 181,770,786 +591,289 7.41% 414,437,392
2019-09-27 2019-09-25 2.290 181,179,497 -336,789 7.39% 414,901,048
2019-09-26 2019-09-24 2.420 181,516,286 -1,438,500 7.40% 439,269,412
2019-09-25 2019-09-23 2.570 182,954,786 -4,248,000 7.46% 470,193,800
2019-09-24 2019-09-20 2.754 187,202,786 +798,498 7.63% 515,541,790
2019-09-23 2019-09-19 2.775 186,404,288 +7,467,113 7.60% 517,217,074
2019-09-20 2019-09-18 2.837 178,937,175 -78,906 7.58% 507,655,291
2019-09-19 2019-09-17 2.754 179,016,081 -2,049,155 7.59% 492,996,247
2019-09-18 2019-09-16 2.795 181,065,236 -5,848,935 7.67% 506,166,092
2019-09-17 2019-09-13 2.889 186,914,171 +2,011,168 7.92% 539,998,705
2019-09-16 2019-09-12 2.723 184,903,003 +26,710 7.84% 503,443,745
2019-09-13 2019-09-11 2.671 184,876,293 +2,831,010 7.83% 493,764,703
2019-09-12 2019-09-10 2.712 182,045,283 -517,050 7.71% 493,771,059
2019-09-11 2019-09-09 2.723 182,562,333 +1,133,547 7.74% 497,070,697
2019-09-10 2019-09-06 2.577 181,428,786 -1,875,428 7.69% 467,588,228
2019-09-09 2019-09-05 2.588 183,304,214 -1,134,027 7.77% 474,326,610
2019-09-06 2019-09-04 2.515 184,438,241 -2,327,345 7.82% 463,844,094
2019-09-05 2019-09-03 2.515 186,765,586 -214,104 7.91% 469,697,138
2019-09-04 2019-09-02 2.505 186,979,690 -6,498,170 7.92% 468,292,467
2019-09-03 2019-08-30 2.931 193,477,860 +877,607 8.20% 567,003,940
2019-09-02 2019-08-29 2.806 192,600,253 -453,019 8.16% 540,413,651
2019-08-30 2019-08-28 2.879 193,053,272 +1,511,213 8.18% 555,728,448
2019-08-29 2019-08-27 2.868 191,542,059 +1,740,736 8.12% 549,387,694
2019-08-28 2019-08-26 2.795 189,801,323 +1,426,078 8.04% 530,587,738
2019-08-27 2019-08-23 2.858 188,375,245 +1,018,074 7.98% 538,346,901
2019-08-26 2019-08-22 2.837 187,357,171 +97,670 7.94% 531,543,315
2019-08-23 2019-08-21 2.744 187,259,501 +583,132 7.94% 513,751,949
2019-08-22 2019-08-20 2.816 186,676,369 +347,856 7.91% 525,731,900
2019-08-21 2019-08-19 2.868 186,328,513 +102,001 7.90% 534,434,017
2019-08-20 2019-08-16 2.816 186,226,512 +533,575 7.89% 524,464,979
2019-08-19 2019-08-15 2.744 185,692,937 -131,349 7.87% 509,454,034
2019-08-16 2019-08-14 2.744 185,824,286 -227,093 7.87% 509,814,394
2019-08-15 2019-08-13 2.681 186,051,379 +32,717 7.88% 498,836,580
2019-08-14 2019-08-12 2.702 186,018,662 -5,855,859 7.88% 502,615,130
2019-08-13 2019-08-09 2.681 191,874,521 +159,255 8.13% 514,449,451
2019-08-12 2019-08-08 2.650 191,715,266 -215,728 8.12% 508,045,455
2019-08-09 2019-08-07 2.619 191,930,994 -351,707 8.13% 502,633,403
2019-08-08 2019-08-06 2.660 192,282,701 -198,603 8.15% 511,547,390
2019-08-07 2019-08-05 2.816 192,481,304 -511,512 8.16% 542,080,190
2019-08-06 2019-08-02 2.951 192,992,816 -235,226 8.18% 569,593,699
2019-08-05 2019-08-01 3.024 193,228,042 +780,396 8.19% 584,344,332
2019-08-02 2019-07-31 3.076 192,447,646 +487,315 8.16% 591,984,053
2019-08-01 2019-07-30 3.128 191,960,331 +162,144 8.14% 600,459,443
2019-07-31 2019-07-29 3.138 191,798,187 +579,763 8.13% 601,945,447
2019-07-30 2019-07-26 3.159 191,218,424 -242,973 8.10% 604,100,245
2019-07-29 2019-07-25 3.201 191,461,397 +1,350,057 8.11% 612,826,636
2019-07-26 2019-07-24 3.190 190,111,340 -232,383 8.06% 606,529,728
2019-07-25 2019-07-23 3.086 190,343,723 +7,136,626 8.07% 587,490,303
2019-07-24 2019-07-22 3.066 183,207,097 +827,068 7.76% 561,655,483
2019-07-23 2019-07-19 3.118 182,380,029 +3,847,140 7.73% 568,596,561
2019-07-22 2019-07-18 3.118 178,532,889 +1,567,528 7.57% 556,602,536
2019-07-19 2019-07-17 3.107 176,965,361 +129,906 7.50% 549,876,485
2019-07-18 2019-07-16 3.097 176,835,455 -3,849 7.49% 547,635,133
2019-07-17 2019-07-15 3.086 176,839,304 +426,812 7.49% 545,809,311
2019-07-16 2019-07-12 3.066 176,412,492 +3,071,499 7.48% 540,825,355
2019-07-15 2019-07-11 3.076 173,340,993 +114,991 7.35% 533,210,490
2019-07-12 2019-07-10 3.076 173,226,002 +430,613 7.34% 532,856,769
2019-07-11 2019-07-09 3.076 172,795,389 -4,520,236 7.32% 531,532,169
2019-07-10 2019-07-08 3.211 177,315,625 -425,321 7.51% 569,391,763
2019-07-09 2019-07-05 3.294 177,740,946 -350,745 7.53% 585,534,438
2019-07-08 2019-07-04 3.211 178,091,691 -243,453 7.55% 571,883,848
2019-07-05 2019-07-03 3.222 178,335,144 +403,483 7.56% 574,518,905
2019-07-04 2019-07-02 3.481 177,931,661 -178,846 7.54% 619,446,400
2019-07-03 2019-06-28 3.367 178,110,507 +259,811 7.55% 599,708,554
2019-07-02 2019-06-27 3.398 177,850,696 +26,943 7.54% 604,378,512
2019-06-28 2019-06-26 3.149 177,823,753 -154,208 7.54% 559,935,618
2019-06-27 2019-06-25 3.222 177,977,961 -276,651 7.54% 573,368,216
2019-06-26 2019-06-24 3.232 178,254,612 +1,726,302 7.55% 576,111,916
2019-06-25 2019-06-21 3.325 176,528,310 +296,858 7.48% 587,043,164
2019-06-24 2019-06-20 3.180 176,231,452 +799,451 7.47% 560,416,017
2019-06-21 2019-06-19 3.066 175,432,001 -2,101,849 7.43% 537,819,478
2019-06-20 2019-06-18 3.035 177,533,850 +10,104 7.52% 538,728,208
2019-06-19 2019-06-17 2.962 177,523,746 +2,133,820 7.52% 525,783,565
2019-06-18 2019-06-14 2.806 175,389,926 -579,269 7.43% 492,123,498
2019-06-17 2019-06-13 2.899 175,969,195 +2,049,017 7.46% 510,207,154
2019-06-14 2019-06-12 2.962 173,920,178 -684,689 7.37% 515,110,645
2019-06-13 2019-06-11 3.055 174,604,867 -788,808 7.40% 533,469,223
2019-06-12 2019-06-10 2.993 175,393,675 +9,465,894 7.43% 524,942,952
2019-06-11 2019-06-06 3.014 165,927,781 -6,245,799 7.03% 500,060,783
2019-06-10 2019-06-05 3.281 172,173,580 -116,049 7.30% 564,837,208
2019-06-06 2019-06-04 3.281 172,289,629 +7,005,589 7.30% 565,217,922
2019-06-05 2019-06-03 3.411 165,284,040 -566,561 7.35% 563,852,551
2019-06-04 2019-05-31 3.368 165,850,601 -2,493,786 7.37% 558,554,843
2019-06-03 2019-05-30 3.346 168,344,387 -514,722 7.48% 563,283,861
2019-05-31 2019-05-29 3.477 168,859,109 +2,940,997 7.51% 587,091,062
2019-05-30 2019-05-28 3.444 165,918,112 +852,579 7.37% 571,440,704
2019-05-29 2019-05-27 3.324 165,065,533 +316,347 7.34% 548,714,618
2019-05-28 2019-05-24 3.444 164,749,186 -1,826,564 7.32% 567,414,791
2019-05-27 2019-05-23 3.466 166,575,750 -984,369 7.40% 577,336,732
2019-05-24 2019-05-22 3.629 167,560,119 +3,800,000 7.45% 608,142,263
2019-05-23 2019-05-21 3.815 163,760,119 -566,103 7.28% 624,692,773
2019-05-22 2019-05-20 3.727 164,326,222 -600,141 7.30% 612,524,224
2019-05-21 2019-05-17 3.804 164,926,363 -1,789,599 7.33% 627,344,076
2019-05-20 2019-05-16 4.022 166,715,962 -2,967,279 7.41% 670,492,372
2019-05-17 2019-05-15 4.011 169,683,241 -5,142,171 7.54% 680,576,677
2019-05-16 2019-05-14 4.033 174,825,412 -2,285,726 7.77% 705,012,110
2019-05-15 2019-05-10 4.229 177,111,138 -859,338 7.87% 748,975,983
2019-05-14 2019-05-09 4.142 177,970,476 -2,411,246 7.91% 737,092,260
2019-05-10 2019-05-08 4.283 180,381,722 -1,876,758 8.02% 772,636,768
2019-05-09 2019-05-07 4.392 182,258,480 -652,385 8.10% 800,540,084
2019-05-08 2019-05-06 4.523 182,910,865 +37,655 8.13% 827,328,324
2019-05-07 2019-05-03 4.730 182,873,210 -1,903,265 8.13% 865,027,890
2019-05-06 2019-05-02 4.698 184,776,475 -4,487,027 8.21% 867,989,038
2019-05-03 2019-04-30 4.730 189,263,502 -737,045 8.41% 895,255,285
2019-05-02 2019-04-29 4.774 190,000,547 -433,064 8.44% 907,024,993
2019-04-30 2019-04-26 4.752 190,433,611 -695,534 8.46% 904,941,248
2019-04-29 2019-04-25 4.948 191,129,145 -1,053,758 8.49% 945,742,840
2019-04-26 2019-04-24 5.112 192,182,903 -1,125,782 8.54% 982,376,318
2019-04-25 2019-04-23 5.253 193,308,685 -1,378,637 8.59% 1,015,520,505
2019-04-24 2019-04-18 5.166 194,687,322 -1,418,008 8.65% 1,005,787,665
2019-04-23 2019-04-17 5.003 196,105,330 +2,963,091 8.72% 981,052,786
2019-04-18 2019-04-16 4.719 193,142,239 +847,799 8.58% 911,497,434
2019-04-17 2019-04-15 4.785 192,294,440 -423,889 8.55% 920,071,419
2019-04-16 2019-04-12 5.068 192,718,329 -1,549,424 8.57% 976,711,422
2019-04-15 2019-04-11 5.046 194,267,753 -882,642 8.63% 980,329,339
2019-04-12 2019-04-10 5.221 195,150,395 -438,074 8.67% 1,018,814,789
2019-04-11 2019-04-09 5.253 195,588,469 +1,439,531 8.69% 1,027,497,036
2019-04-10 2019-04-08 5.166 194,148,938 +119,655 8.63% 1,003,006,283
2019-04-09 2019-04-04 5.014 194,029,283 +342,689 8.62% 972,781,724
2019-04-08 2019-04-03 4.839 193,686,594 +22,479 8.61% 937,287,499
2019-04-04 2019-04-02 4.665 193,664,115 -874,844 8.61% 903,406,512
2019-04-03 2019-04-01 4.763 194,538,959 -475,131 8.65% 926,570,175
2019-04-02 2019-03-29 4.752 195,014,090 +3,978,313 8.67% 926,707,702
2019-04-01 2019-03-28 4.698 191,035,777 +4,588 8.49% 897,392,161
2019-03-29 2019-03-27 4.730 191,031,189 +281,675 8.49% 903,616,808
2019-03-28 2019-03-26 4.676 190,749,514 +41,000 8.48% 891,889,446
2019-03-27 2019-03-25 4.599 190,708,514 -379,848 8.48% 877,147,895
2019-03-26 2019-03-22 4.687 191,088,362 -145,412 8.49% 895,556,490
2019-03-25 2019-03-21 4.654 191,233,774 +725,290 8.50% 889,985,156
2019-03-22 2019-03-20 4.763 190,508,484 -486,153 8.47% 907,373,414
2019-03-21 2019-03-19 4.905 190,994,637 +2,679,598 8.49% 936,750,598
2019-03-20 2019-03-18 4.926 188,315,039 -83,493 8.37% 927,713,191
2019-03-19 2019-03-15 4.828 188,398,532 -4,909,584 8.37% 909,644,155
2019-03-18 2019-03-14 4.806 193,308,116 -3,490 8.59% 929,135,321
2019-03-15 2019-03-13 5.090 193,311,606 +2,332,117 8.59% 983,932,038
2019-03-14 2019-03-12 5.090 190,979,489 +13,303 8.49% 972,061,852
2019-03-13 2019-03-11 5.035 190,966,186 -269,171 8.49% 961,587,352
2019-03-12 2019-03-08 5.101 191,235,357 -4,306,207 8.50% 975,448,480
2019-03-11 2019-03-07 5.210 195,541,564 -751,211 8.69% 1,018,725,726
2019-03-08 2019-03-06 5.373 196,292,775 +177,538 8.72% 1,054,730,552
2019-03-07 2019-03-05 5.341 196,115,237 -194,053 8.72% 1,047,364,162
2019-03-06 2019-03-04 5.133 196,309,290 +599,859 8.73% 1,007,748,248
2019-03-05 2019-03-01 5.210 195,709,431 -12,106 8.70% 1,019,600,273
2019-03-04 2019-02-28 5.221 195,721,537 -1,059,643 8.70% 1,021,796,530
2019-03-01 2019-02-27 5.253 196,781,180 +683,084 8.75% 1,033,762,779
2019-02-28 2019-02-26 5.460 196,098,096 +1,404,906 8.72% 1,070,782,821
2019-02-27 2019-02-25 5.493 194,693,190 +3,068,224 8.65% 1,069,477,346
2019-02-26 2019-02-22 5.275 191,624,966 +975,844 8.52% 1,010,852,396
2019-02-25 2019-02-21 5.177 190,649,122 +1,615,164 8.47% 987,003,543
2019-02-22 2019-02-20 4.915 189,033,958 +339,810 8.40% 929,194,567
2019-02-21 2019-02-19 4.796 188,694,148 -644,090 8.39% 904,901,692
2019-02-20 2019-02-18 4.806 189,338,238 +347,735 8.42% 910,054,105
2019-02-19 2019-02-15 4.785 188,990,503 +2,173,576 8.40% 904,263,068
2019-02-18 2019-02-14 4.850 186,816,927 +58,348 8.30% 906,079,965
2019-02-15 2019-02-13 4.883 186,758,579 -2,775,894 8.30% 911,903,468
2019-02-14 2019-02-12 4.632 189,534,473 +354,432 8.42% 877,945,252
2019-02-13 2019-02-11 4.501 189,180,041 -507,382 8.41% 851,560,796
2019-02-12 2019-02-08 4.567 189,687,423 -1,140,003 8.43% 866,249,210
2019-02-11 2019-02-04 4.578 190,827,426 -7,386,941 8.48% 873,535,130
2019-02-08 2019-01-31 4.512 198,214,367 -2,112,399 8.81% 894,387,588
2019-02-01 2019-01-30 4.490 200,326,766 -3,453,040 8.90% 899,552,445
2019-01-31 2019-01-29 4.556 203,779,806 +2,810,742 9.06% 928,384,153
2019-01-30 2019-01-28 4.480 200,969,064 +512,886 8.93% 900,246,256
2019-01-29 2019-01-25 4.545 200,456,178 +958,936 8.91% 911,057,511
2019-01-28 2019-01-24 4.436 199,497,242 +337,166 8.87% 884,955,836
2019-01-25 2019-01-23 4.512 199,160,076 -97,073 8.85% 898,654,838
2019-01-24 2019-01-22 4.490 199,257,149 -182,077 8.86% 894,749,410
2019-01-23 2019-01-21 4.578 199,439,226 +3,483,711 8.86% 912,956,664
2019-01-22 2019-01-18 4.654 195,955,515 +4,587 8.71% 911,959,723
2019-01-21 2019-01-17 4.578 195,950,928 +198,182 8.71% 896,988,567
2019-01-18 2019-01-16 4.599 195,752,746 -138,544 8.70% 900,348,419
2019-01-17 2019-01-15 4.512 195,891,290 -250,177 8.70% 883,905,344
2019-01-16 2019-01-14 4.403 196,141,467 +523,851 8.71% 863,656,561
2019-01-15 2019-01-11 4.501 195,617,616 +138,016 8.69% 880,538,412
2019-01-14 2019-01-10 4.501 195,479,600 -895,230 8.68% 879,917,157
2019-01-11 2019-01-09 4.436 196,374,830 -1,165,694 8.72% 871,105,034
2019-01-10 2019-01-08 4.305 197,540,524 -3,282,692 8.77% 850,439,825
2019-01-09 2019-01-07 4.381 200,823,216 +714,776 8.92% 879,893,811
2019-01-08 2019-01-04 4.381 200,108,440 -227,083 8.89% 876,762,067
2019-01-07 2019-01-03 4.458 200,335,523 -290,850 8.90% 893,041,342
2019-01-04 2019-01-02 4.599 200,626,373 -5,047 8.91% 922,764,260
2019-01-03 2018-12-31 5.090 200,631,420 -1,837,571 8.91% 1,021,188,981
2019-01-02 2018-12-27 4.512 202,468,991 -383,517 8.99% 913,585,403
2018-12-28 2018-12-24 4.469 202,852,508 -3,040,162 9.01% 906,472,286
2018-12-27 2018-12-20 4.381 205,892,670 +258,731 9.14% 902,105,293
2018-12-21 2018-12-19 4.458 205,633,939 -1,768,954 9.13% 916,660,242
2018-12-20 2018-12-18 4.512 207,402,893 +1,335,480 9.21% 935,848,273
2018-12-19 2018-12-17 4.632 206,067,413 +2,548,836 9.15% 954,527,712
2018-12-18 2018-12-14 4.708 203,518,577 +92,668 9.04% 958,248,386
2018-12-17 2018-12-13 4.796 203,425,909 -775,294 9.03% 975,549,328
2018-12-14 2018-12-12 4.665 204,201,203 -579,766 9.07% 952,560,037
2018-12-13 2018-12-11 4.774 204,780,969 -1,039,968 9.09% 977,583,801
2018-12-12 2018-12-10 4.796 205,820,937 +297,732 9.14% 987,034,925
2018-12-11 2018-12-07 4.828 205,523,205 -941,373 9.13% 992,327,170
2018-12-10 2018-12-06 4.915 206,464,578 -1,927,199 9.17% 1,014,874,609
2018-12-07 2018-12-05 4.970 208,391,777 +2,427,844 9.25% 1,035,704,142
2018-12-06 2018-12-04 5.101 205,963,933 +650,644 9.15% 1,050,575,629
2018-12-05 2018-12-03 5.177 205,313,289 +2,757,939 9.12% 1,062,920,938
2018-12-04 2018-11-30 5.014 202,555,350 +2,577,119 9.00% 1,015,527,860
2018-12-03 2018-11-29 4.905 199,978,231 +1,247,810 8.88% 980,811,453
2018-11-30 2018-11-28 4.926 198,730,421 +814,288 8.83% 979,023,417
2018-11-29 2018-11-27 4.774 197,916,133 -1,970,806 8.79% 944,812,433
2018-11-28 2018-11-26 4.708 199,886,939 -240,387 8.88% 941,149,155
2018-11-27 2018-11-23 4.610 200,127,326 -50,463 8.89% 922,650,141
2018-11-26 2018-11-22 4.730 200,177,789 +36,241 8.89% 946,882,107
2018-11-23 2018-11-21 4.599 200,141,548 +4,221,199 8.89% 920,534,348
2018-11-22 2018-11-20 4.360 195,920,349 +319,088 8.70% 854,141,512
2018-11-21 2018-11-19 4.414 195,601,261 -231,212 8.69% 863,409,784
2018-11-20 2018-11-16 4.425 195,832,473 +665,192 8.70% 866,564,781
2018-11-19 2018-11-15 4.371 195,167,281 -69,634 8.67% 852,985,555
2018-11-16 2018-11-14 4.251 195,236,915 +328,000 8.67% 829,882,938
2018-11-15 2018-11-13 4.098 194,908,915 +1,523,821 8.66% 798,748,106
2018-11-14 2018-11-12 4.142 193,385,094 -299,107 8.59% 800,934,286
2018-11-13 2018-11-09 4.033 193,684,201 +3,217,935 8.60% 781,063,265
2018-11-12 2018-11-08 4.185 190,466,266 -11,510,822 8.46% 797,149,145
2018-11-09 2018-11-07 4.109 201,977,088 -530,778 8.97% 829,915,258
2018-11-08 2018-11-06 4.022 202,507,866 +1,223,496 8.99% 814,438,988
2018-11-07 2018-11-05 4.022 201,284,370 +115,495 8.94% 809,518,375
2018-11-06 2018-11-02 4.327 201,168,875 -7,316,377 8.93% 870,445,504
2018-11-05 2018-11-01 4.087 208,485,252 -431,688 9.26% 852,112,427
2018-11-02 2018-10-31 4.076 208,916,940 -4,396,238 9.28% 851,599,800
2018-11-01 2018-10-30 3.836 213,313,178 -1,796,675 9.47% 818,371,774
2018-10-31 2018-10-29 4.011 215,109,853 -1,631,774 9.55% 862,776,713
2018-10-30 2018-10-26 4.262 216,741,627 -1,040,082 9.63% 923,654,135
2018-10-29 2018-10-25 4.327 217,781,709 -18,692 9.67% 942,328,228
2018-10-26 2018-10-24 4.338 217,800,401 -462,611 9.67% 944,782,933
2018-10-25 2018-10-23 4.262 218,263,012 -3,892,527 9.69% 930,137,585
2018-10-24 2018-10-22 4.676 222,155,539 -9,801,658 9.87% 1,038,734,917
2018-10-23 2018-10-19 4.480 231,957,197 +3,556,169 10.30% 1,039,058,421
2018-10-22 2018-10-18 4.687 228,401,028 -765,289 10.14% 1,070,426,377
2018-10-19 2018-10-16 4.665 229,166,317 +9,451 10.18% 1,069,017,578
2018-10-18 2018-10-15 4.894 229,156,866 +829,885 10.18% 1,121,423,125
2018-10-16 2018-10-12 5.035 228,326,981 +178,666 10.14% 1,149,713,159
2018-10-15 2018-10-11 4.861 228,148,315 -329,136 10.13% 1,109,027,759
2018-10-12 2018-10-10 5.035 228,477,451 -233,754 10.15% 1,150,470,833
2018-10-11 2018-10-09 5.024 228,711,205 +168,664 10.16% 1,149,155,129
2018-10-10 2018-10-08 5.286 228,542,541 -160,105 10.15% 1,208,089,425
2018-10-09 2018-10-05 5.569 228,702,646 -744,799 10.16% 1,273,744,676
2018-10-08 2018-10-04 5.635 229,447,445 -1,063,850 10.19% 1,292,897,398
2018-10-05 2018-10-03 5.646 230,511,295 -268,732 10.24% 1,301,404,376
2018-10-04 2018-10-02 5.711 230,780,027 +13,281,471 10.25% 1,318,013,320
2018-10-03 2018-09-28 5.602 217,498,556 +9,910,881 9.66% 1,218,455,827
2018-10-02 2018-09-27 5.559 207,587,675 -678,956 9.22% 1,153,883,686
2018-09-28 2018-09-26 5.493 208,266,631 +535,547 9.25% 1,144,038,186
2018-09-27 2018-09-24 5.602 207,731,084 +4,839,066 9.23% 1,163,737,151
2018-09-26 2018-09-21 5.493 202,892,018 +1,131,267 9.01% 1,114,514,673
2018-09-24 2018-09-20 5.024 201,760,751 -542,247 8.96% 1,013,743,082
2018-09-21 2018-09-19 4.959 202,302,998 +3,080,674 8.98% 1,003,238,079
2018-09-20 2018-09-18 4.741 199,222,324 +1,551,400 8.85% 944,533,904
2018-09-19 2018-09-17 4.687 197,670,924 +796,472 8.78% 926,406,386
2018-09-18 2018-09-14 4.918 196,874,452 -253,691 8.74% 968,232,293
2018-09-17 2018-09-13 4.840 197,128,143 -11,157,105 8.75% 954,091,380
2018-09-14 2018-09-12 4.784 208,285,248 -251,077 9.46% 996,477,313
2018-09-13 2018-09-11 4.773 208,536,325 -251,973 9.48% 995,352,924
2018-09-12 2018-09-10 4.862 208,788,298 +7,384,793 9.49% 1,015,182,809
2018-09-11 2018-09-07 4.818 201,403,505 +6,277 9.15% 970,291,848
2018-09-10 2018-09-06 4.873 201,397,228 -4,500,101 9.15% 981,491,488
2018-09-07 2018-09-05 5.030 205,897,329 -11,868,755 9.36% 1,035,568,583
2018-09-06 2018-09-04 5.186 217,766,084 +147,060 9.90% 1,129,262,239
2018-09-05 2018-09-03 5.018 217,619,024 -1,448,988 9.89% 1,092,096,420
2018-09-04 2018-08-31 5.364 219,068,012 -1,750,071 9.95% 1,175,102,243
2018-09-03 2018-08-30 5.108 220,818,083 +401,187 10.03% 1,127,850,990
2018-08-31 2018-08-29 5.253 220,416,896 +2,287,460 10.02% 1,157,756,961
2018-08-30 2018-08-28 5.476 218,129,436 +1,625,722 9.91% 1,194,393,360
2018-08-29 2018-08-27 5.409 216,503,714 +1,419,032 9.84% 1,171,004,870
2018-08-28 2018-08-24 5.710 215,084,682 -1,998,929 9.77% 1,228,092,430
2018-08-27 2018-08-23 5.688 217,083,611 +4,708,584 9.86% 1,234,664,112
2018-08-24 2018-08-22 5.520 212,375,027 +138,989 9.65% 1,172,358,017
2018-08-23 2018-08-21 5.308 212,236,038 -1,155,033 9.64% 1,126,620,616
2018-08-22 2018-08-20 5.085 213,391,071 -642,661 9.70% 1,085,157,303
2018-08-21 2018-08-17 4.840 214,033,732 -3,152,564 9.73% 1,035,913,673
2018-08-20 2018-08-16 4.806 217,186,296 -2,801,666 9.87% 1,043,905,776
2018-08-17 2018-08-15 4.728 219,987,962 -53,802 10.00% 1,040,198,887
2018-08-16 2018-08-14 4.896 220,041,764 +2,095,191 10.00% 1,077,261,775
2018-08-15 2018-08-13 4.918 217,946,573 -1,319,139 9.90% 1,071,865,384
2018-08-14 2018-08-10 5.186 219,265,712 +892,930 9.96% 1,137,038,809
2018-08-13 2018-08-09 5.286 218,372,782 -293,669 9.92% 1,154,325,953
2018-08-10 2018-08-08 4.907 218,666,451 +108,949 9.94% 1,072,967,196
2018-08-09 2018-08-07 4.974 218,557,502 +455,649 9.93% 1,087,056,679
2018-08-08 2018-08-06 4.918 218,101,853 -1,884,048 9.91% 1,072,629,054
2018-08-07 2018-08-03 4.985 219,985,901 +2,624,917 10.00% 1,096,614,496
2018-08-06 2018-08-02 4.929 217,360,984 -95,415 9.88% 1,071,409,450
2018-08-03 2018-08-01 5.096 217,456,399 +3,508,736 9.88% 1,108,255,777
2018-08-02 2018-07-31 5.186 213,947,663 -2,490,463 9.72% 1,109,461,182
2018-08-01 2018-07-30 5.186 216,438,126 -1,681,886 9.84% 1,122,375,892
2018-07-31 2018-07-27 5.364 218,120,012 +804,210 9.91% 1,170,017,078
2018-07-30 2018-07-26 5.476 217,315,802 +2,652,641 9.88% 1,189,938,211
2018-07-27 2018-07-25 5.476 214,663,161 +2,525,709 9.75% 1,175,413,364
2018-07-26 2018-07-24 5.442 212,137,452 +5,036,906 9.64% 1,154,486,295
2018-07-25 2018-07-23 5.431 207,100,546 -862,311 9.41% 1,124,765,060
2018-07-24 2018-07-20 5.331 207,962,857 +2,103,756 9.45% 1,108,575,518
2018-07-23 2018-07-19 5.498 205,859,101 +568,022 9.35% 1,131,797,168
2018-07-20 2018-07-18 5.576 205,291,079 +6,719,104 9.33% 1,144,700,028
2018-07-19 2018-07-17 5.509 198,571,975 +64,865 9.02% 1,093,947,590
2018-07-18 2018-07-16 5.576 198,507,110 -1,311,589 9.02% 1,106,872,717
2018-07-17 2018-07-13 5.632 199,818,699 -5,390,079 9.08% 1,125,327,979
2018-07-16 2018-07-12 5.509 205,208,778 -191,967 9.32% 1,130,510,225
2018-07-13 2018-07-11 5.353 205,400,745 +484,526 9.33% 1,099,499,063
2018-07-12 2018-07-10 5.476 204,916,219 +1,744,411 9.31% 1,122,042,837
2018-07-11 2018-07-09 5.431 203,171,808 +1,071,748 9.23% 1,103,428,046
2018-07-10 2018-07-06 5.476 202,100,060 +1,244,556 9.18% 1,106,622,628
2018-07-09 2018-07-05 5.375 200,855,504 +2,415,031 9.13% 1,079,648,503
2018-07-06 2018-07-04 5.308 198,440,473 +249,732 9.02% 1,053,389,095
2018-07-05 2018-07-03 5.576 198,190,741 +1,607 9.01% 1,105,108,648
2018-07-04 2018-06-29 5.832 198,189,134 -1,271,057 9.01% 1,155,934,273
2018-07-03 2018-06-28 5.609 199,460,191 -552,368 9.06% 1,118,860,205
2018-06-29 2018-06-27 5.676 200,012,559 -546,989 9.09% 1,135,341,886
2018-06-28 2018-06-26 5.888 200,559,548 +101,589 9.11% 1,180,942,837
2018-06-27 2018-06-25 6.279 200,457,959 +336,564 9.11% 1,258,587,200
2018-06-26 2018-06-22 6.401 200,121,395 -298,602 9.09% 1,281,023,290
2018-06-25 2018-06-21 6.245 200,419,997 -342,906 9.11% 1,251,643,620
2018-06-22 2018-06-20 6.513 200,762,903 -1,769,194 9.12% 1,307,518,751
2018-06-21 2018-06-19 6.713 202,532,097 -3,500,816 9.20% 1,359,696,446
2018-06-20 2018-06-15 6.825 206,032,913 -1,501,529 9.36% 1,406,175,855
2018-06-19 2018-06-14 6.858 207,534,442 -687,080 9.43% 1,423,367,054
2018-06-15 2018-06-13 7.003 208,221,522 +153,709 9.46% 1,458,266,409
2018-06-14 2018-06-12 7.349 208,067,813 +1,843,172 9.45% 1,529,121,267
2018-06-13 2018-06-11 7.539 206,224,641 +389,169 9.37% 1,554,672,311
2018-06-12 2018-06-08 7.617 205,835,472 +1,722,167 9.35% 1,567,806,768
2018-06-11 2018-06-07 7.528 204,113,305 -283,042 9.28% 1,536,479,249
2018-06-08 2018-06-06 7.349 204,396,347 +2,180,946 9.29% 1,502,139,118
2018-06-07 2018-06-05 7.405 202,215,401 -2,094 9.19% 1,497,386,523
2018-06-06 2018-06-04 7.494 202,217,495 +1,746,328 9.19% 1,515,443,017
2018-06-05 2018-06-01 7.371 200,471,167 -100,767 9.11% 1,477,763,684
2018-06-04 2018-05-31 7.550 200,571,934 -689,119 9.11% 1,514,294,840
2018-06-01 2018-05-30 7.193 201,261,053 +10,315 9.15% 1,447,674,974
2018-05-31 2018-05-29 7.193 201,250,738 +1,548,625 9.15% 1,447,600,778
2018-05-30 2018-05-28 7.137 199,702,113 +717,721 9.07% 1,425,326,126
2018-05-29 2018-05-25 7.282 198,984,392 -161,407 9.04% 1,449,051,449
2018-05-28 2018-05-24 7.472 199,145,799 +232,695 9.05% 1,487,981,610
2018-05-25 2018-05-23 7.383 198,913,104 +681,090 9.04% 1,468,496,770
2018-05-24 2018-05-21 7.698 198,232,014 +79,358 9.01% 1,526,022,045
2018-05-23 2018-05-18 7.698 198,152,656 +4,139,318 9.00% 1,525,411,134
2018-05-21 2018-05-17 7.459 194,013,338 +818,419 8.87% 1,447,148,857
2018-05-18 2018-05-16 7.379 193,194,919 +1,237,726 8.83% 1,425,643,783
2018-05-17 2018-05-15 7.345 191,957,193 +1,149,475 8.77% 1,409,952,310
2018-05-16 2018-05-14 7.402 190,807,718 -1,106,913 8.72% 1,412,373,669
2018-05-15 2018-05-11 7.368 191,914,631 +111,877 8.77% 1,414,010,662
2018-05-14 2018-05-10 7.334 191,802,754 -361,018 8.77% 1,406,633,720
2018-05-11 2018-05-09 7.152 192,163,772 +754,183 8.78% 1,374,268,136
2018-05-10 2018-05-08 7.129 191,409,589 +3,013,217 8.75% 1,364,515,088
2018-05-09 2018-05-07 7.117 188,396,372 +789,411 8.61% 1,340,889,132
2018-05-08 2018-05-04 6.969 187,606,961 +553,223 8.57% 1,307,496,963
2018-05-07 2018-05-03 7.174 187,053,738 +178,811 8.55% 1,341,983,756
2018-05-04 2018-05-02 7.265 186,874,927 -2,290,510 8.54% 1,357,725,682
2018-05-03 2018-04-30 7.322 189,165,437 +2,710,426 8.65% 1,385,138,112
2018-05-02 2018-04-27 6.776 186,455,011 +1,636,877 8.52% 1,263,372,279
2018-04-30 2018-04-26 6.776 184,818,134 -1,361,983 8.45% 1,252,281,212
2018-04-27 2018-04-25 6.924 186,180,117 +387,670 8.51% 1,289,072,063
2018-04-26 2018-04-24 6.924 185,792,447 +434,841 8.49% 1,286,387,917
2018-04-25 2018-04-23 6.878 185,357,606 -744,861 8.47% 1,274,933,898
2018-04-24 2018-04-20 7.015 186,102,467 +810,146 8.51% 1,305,488,831
2018-04-23 2018-04-19 7.117 185,292,321 -2,877,344 8.47% 1,318,796,412
2018-04-20 2018-04-18 7.402 188,169,665 +1,099,575 8.60% 1,392,846,594
2018-04-19 2018-04-17 7.015 187,070,090 -594,008 8.55% 1,312,276,602
2018-04-18 2018-04-16 7.129 187,664,098 +9,088,038 8.58% 1,337,814,341
2018-04-17 2018-04-13 7.186 178,576,060 +2,081,664 8.16% 1,283,195,755
2018-04-16 2018-04-12 7.186 176,494,396 +1,986,243 8.07% 1,268,237,521
2018-04-13 2018-04-11 7.459 174,508,153 +25,988,947 7.98% 1,301,659,343
2018-04-12 2018-04-10 7.539 148,519,206 -1,354,955 6.79% 1,119,646,499
2018-04-11 2018-04-09 6.776 149,874,161 -676,850 6.85% 1,015,509,636
2018-04-10 2018-04-06 6.787 150,551,011 -5,706,677 6.88% 1,021,810,248
2018-04-09 2018-04-04 6.833 156,257,688 -3,729,677 7.14% 1,067,659,977
2018-04-06 2018-04-03 6.776 159,987,365 -6,640,639 7.31% 1,084,034,164
2018-04-04 2018-03-29 6.491 166,628,004 -1,638,857 7.62% 1,081,591,252
2018-04-03 2018-03-28 6.389 168,266,861 -4,346,823 7.69% 1,074,983,436
2018-03-29 2018-03-27 7.049 172,613,684 -426,333 7.89% 1,216,763,543
2018-03-28 2018-03-26 7.334 173,040,017 -3,416,578 7.91% 1,269,032,471
2018-03-27 2018-03-23 7.231 176,456,595 -1,563,075 8.07% 1,276,003,713
2018-03-26 2018-03-22 7.596 178,019,670 -1,526,729 8.14% 1,352,178,866
2018-03-23 2018-03-21 8.211 179,546,399 -3,386,076 8.21% 1,474,185,999
2018-03-22 2018-03-20 8.427 182,932,475 -164,210 8.36% 1,541,568,573
2018-03-21 2018-03-19 8.621 183,096,685 -554,101 8.37% 1,578,398,571
2018-03-20 2018-03-16 8.416 183,650,786 +924,497 8.39% 1,545,530,386
2018-03-19 2018-03-15 8.461 182,726,289 +69,811 8.35% 1,546,073,606
2018-03-16 2018-03-14 8.393 182,656,478 +454,750 8.35% 1,533,002,578
2018-03-15 2018-03-13 8.404 182,201,728 +198,457 8.33% 1,531,260,824
2018-03-14 2018-03-12 8.427 182,003,271 -679,674 8.32% 1,533,738,188
2018-03-13 2018-03-09 8.120 182,682,945 -21,483 8.35% 1,483,296,091
2018-03-12 2018-03-08 8.063 182,704,428 -129,974 8.35% 1,473,067,503
2018-03-09 2018-03-07 8.006 182,834,402 +1,377,789 8.36% 1,463,705,008
2018-03-08 2018-03-06 8.051 181,456,613 -143,417 8.29% 1,460,940,512
2018-03-07 2018-03-05 7.846 181,600,030 -792,953 8.30% 1,424,870,700
2018-03-06 2018-03-02 7.971 182,392,983 +1,090,053 8.34% 1,453,939,999
2018-03-05 2018-03-01 8.108 181,302,930 -825,005 8.29% 1,470,026,401
2018-03-02 2018-02-28 8.063 182,127,935 -150,160 8.32% 1,468,419,487
2018-03-01 2018-02-27 7.892 182,278,095 -1,395,352 8.33% 1,438,493,931
2018-02-28 2018-02-26 8.381 183,673,447 +10,801 8.39% 1,539,446,175
2018-02-27 2018-02-23 8.233 183,662,646 +2,825,412 8.39% 1,512,165,942
2018-02-26 2018-02-22 8.097 180,837,234 +1,634,642 8.27% 1,464,191,140
2018-02-23 2018-02-21 8.176 179,202,592 +2,486,431 8.19% 1,465,240,956
2018-02-22 2018-02-20 7.915 176,716,161 +296,808 8.08% 1,398,625,336
2018-02-21 2018-02-15 7.630 176,419,353 +218,567 8.06% 1,346,050,476
2018-02-20 2018-02-13 7.516 176,200,786 +8,052,218 8.05% 1,324,317,430
2018-02-14 2018-02-12 7.243 168,148,568 -2,329,684 7.69% 1,217,841,045
2018-02-13 2018-02-09 7.197 170,478,252 +2,223,139 7.79% 1,226,948,630
2018-02-12 2018-02-08 7.664 168,255,113 -719,528 7.69% 1,289,506,849
2018-02-09 2018-02-07 7.391 168,974,641 +27,771 7.72% 1,248,839,272
2018-02-08 2018-02-06 8.051 168,946,870 +1,434,429 7.72% 1,360,222,274
2018-02-07 2018-02-05 8.837 167,512,441 +3,730,982 7.66% 1,480,297,844
2018-02-06 2018-02-02 9.167 163,781,459 +1,809,390 7.49% 1,501,415,635
2018-02-05 2018-02-01 9.053 161,972,069 +1,725,529 7.40% 1,466,383,539
2018-02-02 2018-01-31 9.065 160,246,540 +5,865,130 7.32% 1,452,586,645
2018-02-01 2018-01-30 8.882 154,381,410 +4,242,255 7.06% 1,371,291,942
2018-01-31 2018-01-29 8.882 150,139,155 +481,216 6.86% 1,333,610,137
2018-01-30 2018-01-26 8.939 149,657,939 +2,192,695 6.84% 1,337,857,122
2018-01-29 2018-01-25 8.951 147,465,244 +3,705,277 6.74% 1,319,934,979
2018-01-26 2018-01-24 9.144 143,759,967 +3,662,772 6.57% 1,314,600,605
2018-01-25 2018-01-23 9.315 140,097,195 -784,212 6.40% 1,305,037,712
2018-01-24 2018-01-22 9.315 140,881,407 +7,228,441 6.44% 1,312,342,828
2018-01-23 2018-01-19 9.122 133,652,966 +3,790,017 6.11% 1,219,133,977
2018-01-22 2018-01-18 8.757 129,862,949 -1,561,406 5.94% 1,137,239,456
2018-01-19 2018-01-17 8.996 131,424,355 +22,289,574 6.01% 1,182,342,399
2018-01-18 2018-01-16 9.236 109,134,781 +3,381,247 5.49% 1,007,916,033
2018-01-17 2018-01-15 9.224 105,753,534 +10,483,403 5.32% 975,484,170
2018-01-16 2018-01-12 9.532 95,270,131 +2,409,475 4.79% 908,076,713
2018-01-15 2018-01-11 9.964 92,860,656 -22,110,346 4.67% 925,294,794
2018-01-12 2018-01-10 9.964 114,971,002 -6,957,613 5.78% 1,145,609,714
2018-01-11 2018-01-09 9.338 121,928,615 +351,191 6.13% 1,138,570,196
2018-01-10 2018-01-08 9.384 121,577,424 +1,297,440 6.11% 1,140,828,776
2018-01-09 2018-01-05 9.122 120,279,984 -1,215,493 6.05% 1,097,150,476
2018-01-08 2018-01-04 9.440 121,495,477 -705,123 6.11% 1,146,977,660
2018-01-05 2018-01-03 9.475 122,200,600 -73,148 6.14% 1,157,809,164
2018-01-04 2018-01-02 9.395 122,273,748 -1,402,816 6.15% 1,148,755,203
2018-01-03 2017-12-29 9.008 123,676,564 -162,893 6.22% 1,114,048,794
2018-01-02 2017-12-28 8.780 123,839,457 -675,722 6.22% 1,087,310,884
2017-12-29 2017-12-27 8.757 124,515,179 +9,659 6.26% 1,090,407,814
2017-12-28 2017-12-22 8.837 124,505,520 -43,028 6.26% 1,100,248,147
2017-12-27 2017-12-21 8.313 124,548,548 +67,616 6.40% 1,035,384,948
2017-12-22 2017-12-20 8.290 124,480,932 +3,937,103 6.40% 1,031,987,718
2017-12-21 2017-12-19 8.712 120,543,829 +1,277,770 6.20% 1,050,138,875
2017-12-20 2017-12-18 8.564 119,266,059 -123,641 6.13% 1,021,351,021
2017-12-19 2017-12-15 9.110 119,389,700 -9,659 6.14% 1,087,670,040
2017-12-18 2017-12-14 9.110 119,399,359 +1,192,063 6.14% 1,087,758,036
2017-12-15 2017-12-13 8.996 118,207,296 +1,103,845 6.08% 1,063,436,818
2017-12-14 2017-12-12 9.031 117,103,451 +112,401 6.02% 1,057,506,875
2017-12-13 2017-12-11 9.292 116,991,050 -30,734 6.01% 1,087,134,093
2017-12-12 2017-12-08 8.905 117,021,784 +2,233,250 6.01% 1,042,110,534
2017-12-11 2017-12-07 8.769 114,788,534 +4,416,970 5.90% 1,006,536,557
2017-12-08 2017-12-06 8.290 110,371,564 +1,390,521 5.67% 915,016,434
2017-12-07 2017-12-05 9.019 108,981,043 +3,305,288 5.60% 982,916,125
2017-12-06 2017-12-04 9.361 105,675,755 +3,250,493 5.43% 989,207,715
2017-12-05 2017-12-01 9.076 102,425,262 -273,261 5.26% 929,620,566
2017-12-04 2017-11-30 9.258 102,698,523 +196,175 5.28% 950,812,891
2017-12-01 2017-11-29 9.600 102,502,348 +686,260 5.27% 984,014,973
2017-11-30 2017-11-28 9.634 101,816,088 -484,039 5.23% 980,905,315
2017-11-29 2017-11-27 9.623 102,300,127 -93,609 5.26% 984,403,615
2017-11-28 2017-11-24 9.896 102,393,736 +456,629 5.26% 1,013,289,363
2017-11-27 2017-11-23 9.862 101,937,107 +1,578,105 5.24% 1,005,288,036
2017-11-24 2017-11-22 10.181 100,359,002 -41,712 5.16% 1,021,725,355
2017-11-23 2017-11-21 9.907 100,400,714 +773,417 5.16% 994,709,744
2017-11-22 2017-11-20 10.249 99,627,297 +57,470 5.12% 1,021,083,304
2017-11-21 2017-11-17 10.306 99,569,827 +284,435 5.12% 1,026,163,705
2017-11-20 2017-11-16 10.648 99,285,392 +1,561,476 5.10% 1,057,151,630
2017-11-17 2017-11-15 10.818 97,723,916 +633,055 5.02% 1,057,218,576
2017-11-16 2017-11-14 11.251 97,090,861 +1,172,745 4.99% 1,092,384,716
2017-11-15 2017-11-13 11.160 95,918,116 -528,060 4.93% 1,070,451,595
2017-11-14 2017-11-10 11.217 96,446,176 +1,435,793 4.96% 1,081,836,330
2017-11-13 2017-11-09 10.921 95,010,383 +929,507 4.88% 1,037,600,074
2017-11-10 2017-11-08 10.340 94,080,876 +807,126 4.84% 972,808,864
2017-11-09 2017-11-07 9.998 93,273,750 -20,197 4.79% 932,597,553
2017-11-08 2017-11-06 9.839 93,293,947 -743,491 4.80% 917,925,697
2017-11-07 2017-11-03 9.099 94,037,438 +1,369,616 4.83% 855,633,709
2017-11-06 2017-11-02 9.372 92,667,822 -287,789 4.76% 868,498,573
2017-11-03 2017-11-01 9.144 92,955,611 -110,815 4.78% 850,024,558
2017-11-02 2017-10-31 9.349 93,066,426 -1,582,833 4.78% 870,114,711
2017-11-01 2017-10-30 8.951 94,649,259 -625,669 4.86% 847,188,560
2017-10-31 2017-10-27 8.655 95,274,928 -647,719 4.90% 824,579,512
2017-10-30 2017-10-26 9.509 95,922,647 +49,175 4.93% 912,111,536
2017-10-27 2017-10-25 9.839 95,873,472 -41,711 4.93% 943,305,824
2017-10-26 2017-10-24 9.885 95,915,183 -1,429,599 4.93% 948,085,279
2017-10-25 2017-10-23 9.964 97,344,782 -855,300 5.00% 969,976,133
2017-10-24 2017-10-20 9.532 98,200,082 -5,328,640 5.05% 936,003,832
2017-10-23 2017-10-19 9.315 103,528,722 -232,266 5.32% 964,393,945
2017-10-20 2017-10-18 9.668 103,760,988 -186,603 5.33% 1,003,187,488
2017-10-19 2017-10-17 9.497 103,947,591 -290,745 5.34% 987,235,577
2017-10-18 2017-10-16 9.907 104,238,336 +147,087 5.36% 1,032,730,589
2017-10-17 2017-10-13 10.158 104,091,249 -1,313,685 5.35% 1,057,351,516
2017-10-16 2017-10-12 10.203 105,404,934 -1,904,667 5.42% 1,075,497,161
2017-10-13 2017-10-11 10.158 107,309,601 +495,266 5.52% 1,090,043,307
2017-10-12 2017-10-10 10.215 106,814,335 +327,543 5.49% 1,091,094,338
2017-10-11 2017-10-09 10.078 106,486,792 -17,563 5.47% 1,073,196,710
2017-10-10 2017-10-06 10.648 106,504,355 -82,105 5.47% 1,134,016,296
2017-10-09 2017-10-04 10.545 106,586,460 +11,855 5.48% 1,123,966,438
2017-10-06 2017-10-03 10.454 106,574,605 +1,187,234 5.48% 1,114,132,213
2017-10-04 2017-09-29 9.657 105,387,371 +449,164 5.42% 1,017,711,639
2017-10-03 2017-09-28 9.110 104,938,207 -47,103 5.39% 956,013,323
2017-09-29 2017-09-27 9.520 104,985,310 -190,405 5.40% 999,482,353
2017-09-28 2017-09-26 9.406 105,175,715 -327,807 5.41% 989,317,835
2017-09-27 2017-09-25 9.566 105,503,522 -179,138 5.42% 1,009,221,658
2017-09-26 2017-09-22 10.135 105,682,660 +342,471 5.43% 1,071,109,967
2017-09-25 2017-09-21 10.591 105,340,189 +315,688 5.41% 1,115,622,745
2017-09-22 2017-09-20 10.705 105,024,501 +1,640,614 5.40% 1,124,239,392
2017-09-21 2017-09-19 9.623 103,383,887 -108,888 5.31% 994,832,315
2017-09-20 2017-09-18 9.680 103,492,775 -1,503,801 5.32% 1,001,772,893
2017-09-19 2017-09-15 9.577 104,996,576 -273,099 5.40% 1,005,568,014
2017-09-18 2017-09-14 9.691 105,269,675 -203,288 5.41% 1,020,171,438
2017-09-15 2017-09-13 9.737 105,472,963 +4,119,316 5.42% 1,026,945,933
2017-09-14 2017-09-12 9.554 101,353,647 +421,943 5.21% 968,370,742
2017-09-13 2017-09-11 8.917 100,931,704 -3,447,545 5.19% 899,973,425
2017-09-12 2017-09-08 8.939 104,379,249 -204,838 5.37% 933,091,306
2017-09-11 2017-09-07 8.985 104,584,087 -194,945 5.38% 939,686,377
2017-09-08 2017-09-06 8.586 104,779,032 -292,418 5.39% 899,675,815
2017-09-07 2017-09-05 8.678 105,071,450 -258,610 5.40% 911,758,908
2017-09-06 2017-09-04 8.336 105,330,060 -407,014 5.41% 878,018,630
2017-09-05 2017-09-01 8.564 105,737,074 +306,029 5.43% 905,493,729
2017-09-04 2017-08-31 8.427 105,431,045 -216,898 5.42% 888,465,460
2017-09-01 2017-08-30 8.678 105,647,943 +504,486 5.43% 916,761,434
2017-08-31 2017-08-29 8.780 105,143,457 +1,686,891 5.40% 923,159,936
2017-08-30 2017-08-28 8.757 103,456,566 +647,183 5.32% 905,992,739
2017-08-29 2017-08-25 9.099 102,809,383 -82,983 5.28% 935,448,430
2017-08-28 2017-08-24 9.087 102,892,366 +491,754 5.29% 935,031,762
2017-08-25 2017-08-22 9.110 102,400,612 +290,222 5.26% 932,895,198
2017-08-24 2017-08-21 8.837 102,110,390 -1,008,095 5.25% 902,343,666
2017-08-22 2017-08-18 8.450 103,118,485 -1,278,999 5.30% 871,326,148
2017-08-21 2017-08-17 8.746 104,397,484 -196,701 5.37% 913,043,713
2017-08-18 2017-08-16 8.757 104,594,185 -13,172 5.38% 915,955,128
2017-08-17 2017-08-15 8.666 104,607,357 -101,425 5.38% 906,540,486
2017-08-16 2017-08-14 8.404 104,708,782 -68,933 5.38% 879,994,156
2017-08-15 2017-08-11 7.949 104,777,715 +439 5.39% 832,845,923
2017-08-14 2017-08-10 8.723 104,777,276 +2,486,644 5.39% 913,978,945
2017-08-11 2017-08-09 8.985 102,290,632 -242,885 5.26% 919,079,720
2017-08-10 2017-08-08 9.179 102,533,517 -1,091,956 5.27% 941,111,790
2017-08-09 2017-08-07 9.292 103,625,473 +566,262 5.33% 962,935,068
2017-08-08 2017-08-04 8.746 103,059,211 -538,553 5.31% 901,339,391
2017-08-07 2017-08-03 8.370 103,597,764 -987,459 5.34% 867,117,676
2017-08-04 2017-08-02 8.370 104,585,223 +215,142 5.39% 875,382,749
2017-08-03 2017-08-01 8.518 104,370,081 -148,404 5.38% 889,033,112
2017-08-02 2017-07-31 8.791 104,518,485 -3,501,551 5.39% 918,862,916
2017-08-01 2017-07-28 8.473 108,020,036 -562,004 5.57% 915,203,287
2017-07-31 2017-07-27 8.757 108,582,040 +7,078,181 5.59% 950,877,683
2017-07-28 2017-07-26 8.575 101,503,859 -734,118 5.23% 870,397,927
2017-07-27 2017-07-25 8.769 102,237,977 -28,100 5.27% 896,485,544
2017-07-26 2017-07-24 9.076 102,266,077 -316,128 5.27% 928,175,789
2017-07-25 2017-07-21 8.803 102,582,205 -724,595 5.29% 903,008,508
2017-07-24 2017-07-20 9.156 103,306,800 -648,501 5.32% 945,856,551
2017-07-21 2017-07-19 8.814 103,955,301 +489,120 5.36% 916,279,392
2017-07-20 2017-07-18 8.882 103,466,181 -244,999 5.33% 919,037,728
2017-07-19 2017-07-17 8.769 103,711,180 +393,842 5.34% 909,403,495
2017-07-18 2017-07-14 8.621 103,317,338 -397,794 5.32% 890,654,785
2017-07-17 2017-07-13 8.507 103,715,132 -402,623 5.34% 882,273,113
2017-07-14 2017-07-12 8.245 104,117,755 -301,638 5.36% 858,427,614
2017-07-13 2017-07-11 8.154 104,419,393 -1,668,012 5.38% 851,401,684
2017-07-12 2017-07-10 8.245 106,087,405 -312,614 5.47% 874,666,938
2017-07-11 2017-07-07 8.313 106,400,019 -1,170,111 5.48% 884,514,351
2017-07-10 2017-07-06 7.960 107,570,130 -684,504 5.54% 856,266,962
2017-07-07 2017-07-05 7.971 108,254,634 -2,172,603 5.58% 862,948,452
2017-07-06 2017-07-04 7.470 110,427,237 +81,666 5.69% 824,936,203
2017-07-05 2017-07-03 7.664 110,345,571 +2,582,691 5.69% 845,688,235
2017-07-04 2017-06-30 7.117 107,762,880 +553,662 5.55% 766,989,688
2017-07-03 2017-06-29 6.890 107,209,218 -1,315,441 5.52% 738,631,494
2017-06-30 2017-06-28 6.981 108,524,659 +542,685 5.59% 757,581,259
2017-06-29 2017-06-27 7.060 107,981,974 -984,385 5.56% 762,400,671
2017-06-28 2017-06-26 6.901 108,966,359 -364,864 5.61% 751,978,428
2017-06-27 2017-06-23 7.038 109,331,223 +1,781,334 5.63% 769,436,881
2017-06-26 2017-06-22 6.912 107,549,889 +2,802,074 5.54% 743,428,106
2017-06-23 2017-06-21 7.060 104,747,815 -1,881,880 5.40% 739,566,073
2017-06-22 2017-06-20 7.117 106,629,695 +1,612,412 5.49% 758,924,376
2017-06-21 2017-06-19 6.662 105,017,283 +106,118 5.41% 699,611,536
2017-06-20 2017-06-16 6.525 104,911,165 -934,490 5.41% 684,568,088
2017-06-19 2017-06-15 6.206 105,845,655 +1,064,080 5.45% 656,916,023
2017-06-16 2017-06-14 6.286 104,781,575 +781,186 5.40% 658,664,593
2017-06-15 2017-06-13 6.024 104,000,389 +2,928,065 5.36% 626,514,251
2017-06-14 2017-06-12 5.534 101,072,324 +2,306,173 5.21% 559,382,453
2017-06-13 2017-06-09 5.512 98,766,151 +340,528 5.09% 544,369,531
2017-06-12 2017-06-08 5.534 98,425,623 -1,536,292 5.07% 544,734,347
2017-06-09 2017-06-07 5.500 99,961,915 -847,173 5.15% 549,821,877
2017-06-08 2017-06-06 5.489 100,809,088 +975,954 5.19% 553,333,599
2017-06-07 2017-06-05 5.637 99,833,134 -2,130,586 5.14% 562,756,114
2017-06-06 2017-06-02 5.819 101,963,720 -3,816,333 5.25% 593,344,458
2017-06-05 2017-06-01 5.261 105,780,053 +1,569,056 5.45% 556,526,789
2017-06-02 2017-05-31 5.113 104,210,997 -2,078,142 5.37% 532,844,160
2017-06-01 2017-05-29 5.284 106,289,139 +24,588 5.48% 561,625,978
2017-05-31 2017-05-26 5.159 106,264,551 -205,044 5.48% 548,184,727
2017-05-29 2017-05-25 5.204 106,469,595 -114,553 5.49% 554,092,307
2017-05-26 2017-05-24 5.102 106,584,148 -8,147,571 5.49% 543,764,624
2017-05-25 2017-05-23 5.341 114,731,719 +247,194 5.91% 612,768,824
2017-05-24 2017-05-22 5.523 114,484,525 -739,840 5.90% 632,308,243
2017-05-23 2017-05-19 5.582 115,224,365 -458,384 5.94% 643,234,394
2017-05-22 2017-05-18 5.303 115,682,749 +5,109,515 5.96% 613,503,635
2017-05-19 2017-05-17 5.396 110,573,234 -1,465,162 5.82% 596,694,026
2017-05-18 2017-05-16 5.117 112,038,396 +1,284,597 5.90% 573,328,138
2017-05-17 2017-05-15 5.082 110,753,799 +1,102,390 5.83% 562,890,302
2017-05-16 2017-05-12 5.234 109,651,409 -272,568 5.77% 573,865,912
2017-05-15 2017-05-11 5.199 109,923,977 -2,253,204 5.78% 571,457,127
2017-05-12 2017-05-10 5.245 112,177,181 -6,449 5.90% 588,389,293
2017-05-11 2017-05-09 4.815 112,183,630 -289,335 5.90% 540,148,939
2017-05-10 2017-05-08 4.873 112,472,965 -515,902 5.92% 548,082,411
2017-05-09 2017-05-05 4.722 112,988,867 -184,866 5.95% 533,513,465
2017-05-08 2017-05-04 4.873 113,173,733 +60,619 5.96% 551,497,263
2017-05-05 2017-05-02 4.873 113,113,114 +3,075,638 5.95% 551,201,866
2017-05-04 2017-04-28 4.978 110,037,476 -522,781 5.79% 547,731,965
2017-05-02 2017-04-27 5.094 110,560,257 -714,095 5.82% 563,192,481
2017-04-28 2017-04-26 5.071 111,274,352 -1,199,903 5.86% 564,241,806
2017-04-27 2017-04-25 5.292 112,474,255 -39,982 5.92% 595,179,850
2017-04-26 2017-04-24 5.082 112,514,237 -2,580 5.92% 571,837,476
2017-04-25 2017-04-21 5.164 112,516,817 -637,362 5.92% 581,010,667
2017-04-24 2017-04-20 5.199 113,154,179 -361,991 5.95% 588,249,841
2017-04-21 2017-04-19 5.152 113,516,170 -77,386 5.97% 584,850,888
2017-04-20 2017-04-18 5.164 113,593,556 -9,888 5.98% 586,570,696
2017-04-19 2017-04-13 5.501 113,603,444 +2,817,817 5.98% 624,937,141
2017-04-18 2017-04-12 5.152 110,785,627 -1,209,361 5.83% 570,782,756
2017-04-13 2017-04-11 5.199 111,994,988 -1,029,563 5.89% 582,223,604
2017-04-12 2017-04-10 5.327 113,024,551 -305,242 5.95% 602,035,313
2017-04-11 2017-04-07 5.420 113,329,793 +32,674 5.96% 614,205,512
2017-04-10 2017-04-06 5.385 113,297,119 +1,060,609 5.96% 610,075,459
2017-04-07 2017-04-05 5.420 112,236,510 +922,176 5.91% 608,280,323
2017-04-06 2017-04-03 5.466 111,314,334 +773,785 5.86% 608,460,861
2017-04-05 2017-03-31 5.431 110,540,549 -1,622,237 5.82% 600,374,441
2017-04-03 2017-03-30 5.489 112,162,786 -230,007 5.90% 615,707,558
2017-03-31 2017-03-29 5.466 112,392,793 -14,652,695 5.91% 614,355,880
2017-03-30 2017-03-28 5.571 127,045,488 +2,635,401 6.69% 707,747,684
2017-03-29 2017-03-27 5.559 124,410,087 +514,183 6.55% 691,619,434
2017-03-28 2017-03-24 5.734 123,895,904 +328,781 6.52% 710,374,831
2017-03-27 2017-03-23 5.501 123,567,123 +1,122,088 6.50% 679,747,742
2017-03-24 2017-03-22 5.385 122,445,035 -383,661 6.44% 659,334,602
2017-03-23 2017-03-21 5.117 122,828,696 -260,615 6.46% 628,544,767
2017-03-22 2017-03-20 5.443 123,089,311 -2,373,710 6.48% 669,961,570
2017-03-21 2017-03-17 5.047 125,463,021 +1,337,339 6.60% 633,270,369
2017-03-20 2017-03-16 5.408 124,125,682 +923,895 6.53% 671,271,638
2017-03-17 2017-03-15 5.385 123,201,787 -2,366,954 6.48% 663,409,514
2017-03-16 2017-03-14 5.268 125,568,741 +4,932,620 6.61% 661,551,166
2017-03-15 2017-03-13 5.489 120,636,121 +1,458,359 6.35% 662,221,170
2017-03-14 2017-03-10 4.931 119,177,762 +2,973,015 6.27% 587,685,235
2017-03-13 2017-03-09 4.629 116,204,747 +3,194,485 6.11% 537,886,494
2017-03-10 2017-03-08 4.617 113,010,262 +5,505,109 5.95% 521,785,596
2017-03-09 2017-03-07 4.315 107,505,153 -963,017 5.66% 463,859,963
2017-03-08 2017-03-06 4.245 108,468,170 +860 5.71% 460,446,181
2017-03-07 2017-03-03 4.326 108,467,310 +2,684,175 5.71% 469,272,935
2017-03-06 2017-03-02 4.408 105,783,135 +326,117 5.57% 466,272,005
2017-03-03 2017-03-01 4.036 105,457,018 -2,291,903 5.55% 425,587,299
2017-03-02 2017-02-28 3.780 107,748,921 -631,550 5.67% 407,267,719
2017-03-01 2017-02-27 3.477 108,380,471 -326,541 5.70% 376,882,455
2017-02-28 2017-02-24 3.315 108,707,012 -192,603 5.72% 360,318,131
2017-02-27 2017-02-23 3.349 108,899,615 -837,912 5.73% 364,756,072
2017-02-24 2017-02-22 3.303 109,737,527 -177,556 5.77% 362,457,597
2017-02-23 2017-02-21 3.163 109,915,083 +5,238,917 5.78% 347,704,166
2017-02-22 2017-02-20 3.233 104,676,166 +712,987 5.51% 338,435,803
2017-02-21 2017-02-17 3.198 103,963,179 -8,168 5.47% 332,503,287
2017-02-20 2017-02-16 3.303 103,971,347 +21,925 5.47% 343,412,191
2017-02-17 2017-02-15 3.326 103,949,422 -96,731 5.47% 345,757,659
2017-02-16 2017-02-14 3.361 104,046,153 +205,501 5.47% 349,709,611
2017-02-15 2017-02-13 3.419 103,840,652 +653,906 5.46% 355,057,290
2017-02-14 2017-02-10 3.373 103,186,746 +60,189 5.43% 348,021,130
2017-02-13 2017-02-09 3.384 103,126,557 +359,600 5.43% 349,017,501
2017-02-10 2017-02-08 3.315 102,766,957 -445,396 5.41% 340,629,341
2017-02-09 2017-02-07 3.245 103,212,353 -411,001 5.43% 334,903,418
2017-02-08 2017-02-06 3.245 103,623,354 -131,125 5.45% 336,237,034
2017-02-07 2017-02-03 3.233 103,754,479 -363,282 5.46% 335,455,833
2017-02-06 2017-02-02 3.303 104,117,761 +245,914 5.48% 343,895,789
2017-02-03 2017-02-01 3.315 103,871,847 -11,608 5.47% 344,291,588
2017-02-02 2017-01-27 3.210 103,883,455 +164,229 5.47% 333,456,483
2017-02-01 2017-01-25 3.152 103,719,226 +15,907 5.46% 326,897,994
2017-01-26 2017-01-24 3.175 103,703,319 +1,895,744 5.46% 329,260,020
2017-01-25 2017-01-23 3.291 101,807,575 +199,052 5.36% 335,081,327
2017-01-24 2017-01-20 3.070 101,608,523 +1,114,344 5.35% 311,973,541
2017-01-23 2017-01-19 3.047 100,494,179 -33,964 5.29% 306,214,601
2017-01-20 2017-01-18 3.012 100,528,143 +1,209,448 5.29% 302,810,634
2017-01-19 2017-01-17 2.780 99,318,695 +227,427 5.23% 276,065,797
2017-01-18 2017-01-16 2.780 99,091,268 +308,251 5.21% 275,433,642
2017-01-17 2017-01-13 2.814 98,783,017 +1,680,552 5.20% 278,023,400
2017-01-16 2017-01-12 2.652 97,102,465 -151,331 5.11% 257,483,142
2017-01-13 2017-01-11 2.652 97,253,796 -164,229 5.12% 257,884,421
2017-01-12 2017-01-10 2.675 97,418,025 +146,602 5.13% 260,585,865
2017-01-11 2017-01-09 2.652 97,271,423 +177,557 5.12% 257,931,162
2017-01-10 2017-01-06 2.640 97,093,866 +200,987 5.11% 256,331,128
2017-01-09 2017-01-05 2.663 96,892,879 +122,527 5.10% 258,054,264
2017-01-06 2017-01-04 2.652 96,770,352 +78,675 5.09% 256,602,489
2017-01-05 2017-01-03 2.628 96,691,677 -1,720 5.09% 254,144,801
2017-01-04 2016-12-30 2.628 96,693,397 +1,354,674 5.09% 254,149,322
2017-01-03 2016-12-29 2.582 95,338,723 +124,676 5.02% 246,153,493
2016-12-30 2016-12-28 2.570 95,214,047 +670,883 5.01% 244,724,244
2016-12-29 2016-12-23 2.594 94,543,164 +186,155 4.97% 245,198,999
2016-12-28 2016-12-22 2.628 94,357,009 +836,198 4.97% 248,008,350
2016-12-23 2016-12-21 2.617 93,520,811 +816,225 4.92% 244,722,827
2016-12-22 2016-12-20 2.617 92,704,586 +520,202 4.88% 242,586,950
2016-12-21 2016-12-19 2.640 92,184,384 +128,546 4.85% 243,369,928
2016-12-20 2016-12-16 2.687 92,055,838 +235,853 4.84% 247,313,039
2016-12-19 2016-12-15 2.652 91,819,985 -266,120 4.83% 243,475,778
2016-12-16 2016-12-14 2.652 92,086,105 +131,555 4.85% 244,181,439
2016-12-15 2016-12-13 2.698 91,954,550 -261,390 4.84% 248,110,364
2016-12-14 2016-12-12 2.663 92,215,940 +85,554 4.85% 245,598,199
2016-12-13 2016-12-09 2.721 92,130,386 +102,750 4.85% 250,727,774
2016-12-12 2016-12-08 2.733 92,027,636 -197,788 4.84% 251,518,437
2016-12-09 2016-12-07 2.745 92,225,424 +784,683 4.85% 253,131,598
2016-12-08 2016-12-06 2.687 91,440,741 +8,598 4.81% 245,660,547
2016-12-07 2016-12-05 2.721 91,432,143 -98,021 4.81% 248,827,545
2016-12-06 2016-12-02 2.756 91,530,164 +243,421 4.82% 252,287,820
2016-12-05 2016-12-01 2.733 91,286,743 +260,564 4.80% 249,493,521
2016-12-02 2016-11-30 2.698 91,026,179 +45,165 4.79% 245,605,448
2016-12-01 2016-11-29 2.687 90,981,014 +22,355 4.79% 244,425,465
2016-11-30 2016-11-28 2.663 90,958,659 -631,976 4.79% 242,249,689
2016-11-29 2016-11-25 2.698 91,590,635 +113,127 4.82% 247,128,454
2016-11-28 2016-11-24 2.640 91,477,508 +122,166 4.81% 241,503,751
2016-11-25 2016-11-23 2.652 91,355,342 +344,678 4.81% 242,243,701
2016-11-24 2016-11-22 2.652 91,010,664 +120,807 4.79% 241,329,730
2016-11-23 2016-11-21 2.652 90,889,857 +386,830 4.78% 241,009,391
2016-11-22 2016-11-18 2.628 90,503,027 +592,300 4.76% 237,878,528
2016-11-21 2016-11-17 2.617 89,910,727 -1,132,405 4.73% 235,276,053
2016-11-18 2016-11-16 2.640 91,043,132 +235,596 4.79% 240,356,983
2016-11-17 2016-11-15 2.640 90,807,536 +1,137,321 4.78% 239,735,002
2016-11-16 2016-11-14 2.640 89,670,215 +857,790 4.72% 236,732,435
2016-11-15 2016-11-11 2.710 88,812,425 -370,515 4.67% 240,665,228
2016-11-14 2016-11-10 2.791 89,182,940 -527,511 4.69% 248,929,705
2016-11-11 2016-11-09 2.780 89,710,451 +71,721 4.72% 249,358,765
2016-11-10 2016-11-08 2.849 89,638,730 -89,853 4.72% 255,414,458
2016-11-09 2016-11-07 2.873 89,728,583 -301,373 4.72% 257,757,589
2016-11-08 2016-11-04 2.780 90,029,956 +1,315,152 4.74% 250,246,860
2016-11-07 2016-11-03 2.803 88,714,804 -1,788,977 4.67% 248,654,794
2016-11-04 2016-11-02 2.768 90,503,781 -1,796,630 4.76% 250,511,333
2016-11-03 2016-11-01 2.873 92,300,411 +428,841 4.86% 265,145,515
2016-11-02 2016-10-31 2.896 91,871,570 -243,663 4.83% 266,050,563
2016-11-01 2016-10-28 2.908 92,115,233 -1,738,162 4.85% 267,827,496
2016-10-31 2016-10-27 2.931 93,853,395 -1,715,805 4.94% 275,064,299
2016-10-28 2016-10-26 3.001 95,569,200 -3,203,754 5.03% 286,761,837
2016-10-27 2016-10-25 3.047 98,772,954 -2,263,092 5.20% 300,969,877
2016-10-26 2016-10-24 3.035 101,036,046 -2,433,254 5.32% 306,690,658
2016-10-25 2016-10-20 3.059 103,469,300 +984,084 5.44% 316,483,416
2016-10-24 2016-10-19 2.989 102,485,216 -6,601,831 5.39% 306,321,896
2016-10-20 2016-10-18 2.873 109,087,047 -1,264,821 5.74% 313,367,416
2016-10-19 2016-10-17 2.838 110,351,868 -954,334 5.81% 313,150,575
2016-10-18 2016-10-14 2.826 111,306,202 -554,595 5.86% 314,564,229
2016-10-17 2016-10-13 2.814 111,860,797 -500,855 5.89% 314,830,626
2016-10-14 2016-10-12 2.826 112,361,652 -1,039,974 5.91% 317,547,053
2016-10-13 2016-10-11 2.814 113,401,626 +139,724 5.97% 319,167,267
2016-10-12 2016-10-07 2.849 113,261,902 -238,597 5.96% 322,725,760
2016-10-11 2016-10-06 2.884 113,500,499 -199,912 5.97% 327,365,681
2016-10-07 2016-10-05 2.838 113,700,411 -499,566 5.98% 322,652,889
2016-10-06 2016-10-04 2.791 114,199,977 -943,791 6.01% 318,757,899
2016-10-05 2016-10-03 2.780 115,143,768 -467,320 6.06% 320,053,098
2016-10-04 2016-09-30 2.849 115,611,088 -141,444 6.08% 329,419,475
2016-10-03 2016-09-29 2.908 115,752,532 -1,188,294 6.09% 336,553,573
2016-09-30 2016-09-28 2.896 116,940,826 -1,096,636 6.15% 338,648,535
2016-09-29 2016-09-27 2.908 118,037,462 -1,928,185 6.21% 343,197,068
2016-09-28 2016-09-26 2.873 119,965,647 -1,564,043 6.31% 344,617,678
2016-09-27 2016-09-23 2.966 121,529,690 -1,631,972 6.39% 360,417,830
2016-09-26 2016-09-22 2.977 123,161,662 -190,454 6.48% 366,690,116
2016-09-23 2016-09-21 2.966 123,352,116 -1,707,207 6.49% 365,822,558
2016-09-22 2016-09-20 3.001 125,059,323 +18,057 6.58% 375,248,942
2016-09-21 2016-09-19 3.047 125,041,266 -56,748 6.58% 381,011,734
2016-09-20 2016-09-15 3.012 125,098,014 +241,614 6.58% 376,819,941
2016-09-19 2016-09-14 2.966 124,856,400 +560,614 6.57% 370,283,778
2016-09-15 2016-09-13 2.966 124,295,786 +997,841 6.54% 368,621,178
2016-09-14 2016-09-12 3.047 123,297,945 -1,290 6.49% 375,699,682
2016-09-13 2016-09-09 3.175 123,299,235 -3,021,576 6.49% 391,477,428
2016-09-12 2016-09-08 3.198 126,320,811 -3,692,330 6.65% 404,009,239
2016-09-09 2016-09-07 3.198 130,013,141 -2,928,718 6.84% 415,818,342
2016-09-08 2016-09-06 3.222 132,941,859 -2,654,774 7.00% 428,277,456
2016-09-07 2016-09-05 3.222 135,596,633 -789,760 7.14% 436,829,915
2016-09-06 2016-09-02 3.175 136,386,393 +202,921 7.18% 433,029,405
2016-09-05 2016-09-01 3.128 136,183,472 -910,567 7.17% 426,049,814
2016-09-02 2016-08-31 3.140 137,094,039 +176,407 7.21% 430,492,940
2016-09-01 2016-08-30 3.187 136,917,632 +7,749 7.20% 436,308,466
2016-08-31 2016-08-29 3.198 136,909,883 +39,553 7.20% 437,876,049
2016-08-30 2016-08-26 3.198 136,870,330 -719,072 7.20% 437,749,547
2016-08-29 2016-08-25 3.152 137,589,402 -2,443,279 7.24% 433,648,623
2016-08-26 2016-08-24 3.256 140,032,681 -2,845,605 7.37% 456,006,604
2016-08-25 2016-08-23 3.373 142,878,286 -164,658 7.52% 481,890,015
2016-08-24 2016-08-22 4.001 143,042,944 -3,387,760 7.53% 572,280,015
2016-08-23 2016-08-19 3.791 146,430,704 -137,573 7.71% 555,179,534
2016-08-22 2016-08-18 3.745 146,568,277 +18,486 7.71% 548,882,712
2016-08-19 2016-08-17 3.594 146,549,791 -123,817 7.71% 526,656,417
2016-08-18 2016-08-16 3.698 146,673,608 -1,320,842 7.72% 542,453,846
2016-08-17 2016-08-15 3.698 147,994,450 -633,270 7.79% 547,338,814
2016-08-16 2016-08-12 3.722 148,627,720 -125,537 7.82% 553,137,996
2016-08-15 2016-08-11 3.710 148,753,257 -221,408 7.83% 551,875,182
2016-08-12 2016-08-10 3.710 148,974,665 -446,831 7.84% 552,696,607
2016-08-11 2016-08-09 3.791 149,421,496 -113,379 7.86% 566,518,867
2016-08-10 2016-08-08 3.745 149,534,875 -70,695 7.87% 559,992,308
2016-08-09 2016-08-05 3.629 149,605,570 -85,984 7.87% 542,857,766
2016-08-08 2016-08-04 3.570 149,691,554 -186,155 7.88% 534,465,123
2016-08-05 2016-08-03 3.547 149,877,709 -152,191 7.89% 531,643,591
2016-08-04 2016-08-01 3.629 150,029,900 +1,318,990 7.89% 544,397,487
2016-08-03 2016-07-29 3.675 148,710,910 -412,722 7.83% 546,529,503
2016-08-01 2016-07-28 3.733 149,123,632 +694,749 7.85% 556,717,922
2016-07-29 2016-07-27 3.652 148,428,883 +24,505 7.81% 542,040,535
2016-07-28 2016-07-26 3.698 148,404,378 -171,967 7.81% 548,854,881
2016-07-27 2016-07-25 3.652 148,576,345 -74,806 7.82% 542,579,044
2016-07-26 2016-07-22 3.687 148,651,151 -284,606 7.82% 548,038,711
2016-07-25 2016-07-21 3.640 148,935,757 -771,704 7.84% 542,159,425
2016-07-22 2016-07-20 3.640 149,707,461 +946,681 7.88% 544,968,600
2016-07-21 2016-07-19 3.454 148,760,780 +94,582 7.83% 513,840,810
2016-07-20 2016-07-18 3.396 148,666,198 +239,456 7.82% 504,869,092
2016-07-19 2016-07-15 3.384 148,426,742 +95,012 7.81% 502,329,683
2016-07-18 2016-07-14 3.373 148,331,730 +21,496 7.81% 500,283,014
2016-07-15 2016-07-13 3.303 148,310,234 -239,887 7.80% 489,861,331
2016-07-14 2016-07-12 3.303 148,550,121 -262,679 7.82% 490,653,665
2016-07-13 2016-07-11 3.268 148,812,800 -66,637 7.83% 486,329,155
2016-07-12 2016-07-08 3.268 148,879,437 +40,411 7.83% 486,546,929
2016-07-11 2016-07-07 3.315 148,839,026 -334,477 7.83% 493,338,918
2016-07-08 2016-07-06 3.280 149,173,503 -24,075 7.85% 489,242,858
2016-07-07 2016-07-05 3.315 149,197,578 -65,778 7.85% 494,527,367
2016-07-06 2016-07-04 3.361 149,263,356 -303,998 7.85% 501,689,189
2016-07-05 2016-06-30 3.315 149,567,354 -87,703 7.87% 495,753,020
2016-07-04 2016-06-29 3.268 149,655,057 -30,955 7.87% 489,081,701
2016-06-30 2016-06-28 3.256 149,686,012 -156,920 7.88% 487,442,000
2016-06-29 2016-06-27 3.326 149,842,932 -231,726 7.88% 498,409,134
2016-06-28 2016-06-24 3.338 150,074,658 -270,659 7.90% 500,925,288
2016-06-27 2016-06-23 3.384 150,345,317 -83,834 7.91% 508,822,833
2016-06-24 2016-06-22 3.408 150,429,151 -421,836 7.92% 512,605,572
2016-06-23 2016-06-21 3.384 150,850,987 -251,503 7.94% 510,534,203
2016-06-22 2016-06-20 3.373 151,102,490 +82,114 7.95% 509,628,042
2016-06-21 2016-06-17 3.361 151,020,376 -266,979 7.95% 507,594,710
2016-06-20 2016-06-16 3.361 151,287,355 +177,556 7.96% 508,492,054
2016-06-17 2016-06-15 3.408 151,109,799 -100,601 7.95% 514,924,962
2016-06-16 2016-06-14 3.349 151,210,400 -19,345 7.96% 506,474,807
2016-06-15 2016-06-13 3.419 151,229,745 -769,985 7.96% 517,092,511
2016-06-14 2016-06-10 3.501 151,999,730 -221,408 8.00% 532,099,695
2016-06-13 2016-06-08 3.570 152,221,138 +7,739 8.01% 543,496,858
2016-06-10 2016-06-07 3.570 152,213,399 -46,432 8.01% 543,469,226
2016-06-08 2016-06-06 3.501 152,259,831 +137,574 8.01% 533,010,220
2016-06-07 2016-06-03 3.384 152,122,257 +60,189 8.00% 514,836,640
2016-06-06 2016-06-02 3.349 152,062,068 -69,217 8.00% 509,327,444
2016-06-03 2016-06-01 3.315 152,131,285 +59,759 8.01% 504,251,375
2016-06-02 2016-05-31 3.291 152,071,526 -250,643 8.00% 500,516,083
2016-05-31 2016-05-27 3.256 152,322,169 +6,879 8.02% 496,026,460
2016-05-30 2016-05-26 3.198 152,315,290 +9,028 8.01% 487,146,844
2016-05-27 2016-05-25 3.412 152,306,262 -392,516 8.01% 519,650,897
2016-05-26 2016-05-24 3.352 152,698,778 +4,985,139 8.04% 511,785,342
2016-05-25 2016-05-23 3.352 147,713,639 -3,170,051 8.06% 495,077,147
2016-05-24 2016-05-20 3.617 150,883,690 -3,252,290 8.23% 545,721,466
2016-05-23 2016-05-19 3.581 154,135,980 -947,652 8.41% 551,909,619
2016-05-20 2016-05-18 3.508 155,083,632 -1,112,713 8.46% 544,084,606
2016-05-19 2016-05-17 3.508 156,196,345 -434,219 8.52% 547,988,371
2016-05-18 2016-05-16 3.448 156,630,564 +136,171 8.54% 540,069,972
2016-05-17 2016-05-13 3.424 156,494,393 +53,085 8.54% 535,827,018
2016-05-16 2016-05-12 3.593 156,441,308 -1,659 8.53% 562,050,306
2016-05-13 2016-05-11 3.665 156,442,967 +1,244 8.53% 573,372,835
2016-05-12 2016-05-10 3.653 156,441,723 -490,622 8.53% 571,482,196
2016-05-11 2016-05-09 3.617 156,932,345 -144,740 8.56% 567,598,456
2016-05-10 2016-05-06 3.713 157,077,085 +2,074 8.57% 583,271,875
2016-05-09 2016-05-05 3.713 157,075,011 +42,291 8.57% 583,264,174
2016-05-06 2016-05-04 3.774 157,032,720 -573,568 8.57% 592,573,160
2016-05-05 2016-05-03 3.786 157,606,288 -149,431 8.60% 596,637,676
2016-05-04 2016-04-29 3.834 157,755,719 -10,783 8.61% 604,811,052
2016-05-03 2016-04-28 3.810 157,766,502 +10,783 8.61% 601,048,289
2016-04-29 2016-04-27 3.822 157,755,719 +1,965,896 8.61% 602,909,130
2016-04-28 2016-04-26 3.810 155,789,823 -1,836,412 8.50% 593,517,669
2016-04-27 2016-04-25 3.834 157,626,235 -32,349 8.60% 604,314,630
2016-04-26 2016-04-22 3.810 157,658,584 -306,815 8.60% 600,637,150
2016-04-25 2016-04-21 3.786 157,965,399 -356,665 8.62% 597,997,135
2016-04-22 2016-04-20 3.762 158,322,064 -215,658 8.64% 595,529,834
2016-04-21 2016-04-19 3.834 158,537,722 +775,124 8.65% 607,809,130
2016-04-20 2016-04-18 3.689 157,762,598 -30,690 8.61% 582,013,371
2016-04-19 2016-04-15 3.689 157,793,288 +31,851 8.61% 582,126,592
2016-04-18 2016-04-14 3.569 157,761,437 -36,910 8.61% 562,989,183
2016-04-15 2016-04-13 3.544 157,798,347 +569,074 8.61% 559,316,029
2016-04-14 2016-04-12 3.424 157,229,273 -330,952 8.58% 538,343,201
2016-04-13 2016-04-11 3.400 157,560,225 +3,318 8.59% 535,677,231
2016-04-12 2016-04-08 3.364 157,556,907 +451,638 8.59% 529,967,376
2016-04-11 2016-04-07 3.376 157,105,269 +384,037 8.57% 530,342,300
2016-04-08 2016-04-06 3.364 156,721,232 +132,713 8.55% 527,156,452
2016-04-07 2016-04-05 3.352 156,588,519 +146,191 8.54% 524,822,201
2016-04-06 2016-04-01 3.484 156,442,328 +37,740 8.53% 545,079,186
2016-04-05 2016-03-31 3.569 156,404,588 +57,548 8.53% 558,147,117
2016-04-01 2016-03-30 3.532 156,347,040 -1,258,283 8.53% 552,286,935
2016-03-31 2016-03-29 3.436 157,605,323 +455,786 8.60% 541,530,881
2016-03-30 2016-03-24 3.484 157,149,537 +26,542 8.57% 547,543,257
2016-03-29 2016-03-23 3.629 157,122,995 +90,617 8.57% 570,182,299
2016-03-24 2016-03-22 3.653 157,032,378 -306,898 8.57% 573,639,861
2016-03-23 2016-03-21 3.520 157,339,276 -1,305,890 8.58% 553,895,051
2016-03-22 2016-03-18 3.400 158,645,166 -1,615,362 8.65% 539,365,840
2016-03-21 2016-03-17 3.364 160,260,528 -891,249 8.74% 539,061,429
2016-03-18 2016-03-16 3.376 161,151,777 -545,820 8.79% 544,002,150
2016-03-17 2016-03-15 3.412 161,697,597 +165,042 8.82% 551,693,018
2016-03-16 2016-03-14 3.460 161,532,555 +3,023,077 8.81% 558,919,736
2016-03-15 2016-03-11 3.376 158,509,478 +135,315 8.65% 535,082,507
2016-03-14 2016-03-10 3.412 158,374,163 +799,940 8.64% 540,353,855
2016-03-11 2016-03-09 3.460 157,574,223 +850,552 8.60% 545,223,488
2016-03-10 2016-03-08 3.605 156,723,671 +5,792,400 8.55% 564,954,237
2016-03-09 2016-03-07 3.641 150,931,271 +1,358,215 8.23% 549,532,849
2016-03-08 2016-03-04 3.532 149,573,056 +635,513 8.16% 528,358,226
2016-03-07 2016-03-03 3.436 148,937,543 +1,203,894 8.12% 511,748,444
2016-03-04 2016-03-02 3.436 147,733,649 +688,134 8.06% 507,611,872
2016-03-03 2016-03-01 3.340 147,045,515 +439,318 8.02% 491,065,064
2016-03-02 2016-02-29 3.279 146,606,197 +486,683 8.00% 480,760,434
2016-03-01 2016-02-26 3.255 146,119,514 -69,674 7.97% 475,641,203
2016-02-29 2016-02-25 3.255 146,189,188 +171,244 7.97% 475,868,003
2016-02-26 2016-02-24 3.376 146,017,944 +13,571 7.96% 492,914,673
2016-02-25 2016-02-23 3.436 146,004,373 -14,264 7.96% 501,670,091
2016-02-24 2016-02-22 3.544 146,018,637 +108,722 7.96% 517,562,863
2016-02-23 2016-02-19 3.508 145,909,915 +93,641 7.96% 511,900,177
2016-02-22 2016-02-18 3.593 145,816,274 +1,119,639 7.95% 523,877,501
2016-02-19 2016-02-17 3.424 144,696,635 +230,054 7.89% 495,432,232
2016-02-18 2016-02-16 3.291 144,466,581 +104,993 7.88% 475,485,774
2016-02-17 2016-02-15 3.195 144,361,588 +100,144 7.87% 461,216,686
2016-02-16 2016-02-12 3.086 144,261,444 -58,853 7.87% 445,243,642
2016-02-15 2016-02-11 3.171 144,320,297 +1,486,210 7.87% 457,604,881
2016-02-12 2016-02-05 3.279 142,834,087 +2,780,746 7.79% 468,390,689
2016-02-11 2016-02-04 3.267 140,053,341 +50,316 7.64% 457,583,389
2016-02-05 2016-02-03 3.291 140,003,025 +4,139,856 7.64% 460,794,782
2016-02-04 2016-02-02 3.412 135,863,169 +308,575 7.41% 463,549,014
2016-02-03 2016-02-01 3.291 135,554,594 +1,594,724 7.39% 446,153,571
2016-02-02 2016-01-29 3.448 133,959,870 +681,490 7.31% 461,900,292
2016-02-01 2016-01-28 3.291 133,278,380 +402,311 7.27% 438,661,822
2016-01-29 2016-01-27 3.267 132,876,069 -41,896 7.25% 434,133,749
2016-01-28 2016-01-26 3.231 132,917,965 -140,613 7.25% 429,463,208
2016-01-27 2016-01-25 3.376 133,058,578 -69,492 7.26% 449,167,573
2016-01-26 2016-01-22 3.315 133,128,070 +2,618,078 7.26% 441,377,119
2016-01-25 2016-01-21 3.074 130,509,992 -186,120 7.12% 401,228,182
2016-01-22 2016-01-20 3.364 130,696,112 +1,239,721 7.13% 439,616,878
2016-01-21 2016-01-19 3.520 129,456,391 +1,154,352 7.06% 455,736,521
2016-01-20 2016-01-18 3.388 128,302,039 +509,423 7.00% 434,657,687
2016-01-19 2016-01-15 3.412 127,792,616 +743,166 6.97% 436,013,245
2016-01-18 2016-01-14 3.472 127,049,450 -532,340 6.93% 441,136,266
2016-01-15 2016-01-13 3.557 127,581,790 -1,716,338 6.96% 453,751,625
2016-01-14 2016-01-12 3.460 129,298,128 -644,385 7.05% 447,385,207
2016-01-13 2016-01-11 3.665 129,942,513 -662,320 7.09% 476,247,086
2016-01-12 2016-01-08 3.966 130,604,833 -237,532 7.12% 518,039,210
2016-01-11 2016-01-07 3.846 130,842,365 -129,885 7.14% 503,206,862
2016-01-08 2016-01-06 4.051 130,972,250 -249,734 7.14% 530,549,674
2016-01-07 2016-01-05 4.051 131,221,984 +627,897 7.16% 531,561,310
2016-01-06 2016-01-04 4.027 130,594,087 -395,773 7.12% 525,868,875
2016-01-05 2015-12-31 4.304 130,989,860 -216,384 7.15% 563,784,823
2016-01-04 2015-12-29 4.340 131,206,244 +6,635 7.16% 569,461,660
2015-12-30 2015-12-28 4.400 131,199,609 -476,107 7.16% 577,341,653
2015-12-29 2015-12-24 4.304 131,675,716 +313,534 7.18% 566,736,770
2015-12-28 2015-12-22 4.099 131,362,182 +47,694 7.17% 538,464,104
2015-12-23 2015-12-21 4.183 131,314,488 -94,973 7.16% 549,350,603
2015-12-22 2015-12-18 4.196 131,409,461 -173,770 7.17% 551,332,208
2015-12-21 2015-12-17 4.159 131,583,231 -32,142 7.18% 547,302,116
2015-12-18 2015-12-16 4.015 131,615,373 -59,489 7.18% 528,394,561
2015-12-17 2015-12-15 3.966 131,674,862 +99,120 7.18% 522,283,440
2015-12-16 2015-12-14 4.051 131,575,742 -474,863 7.18% 532,994,333
2015-12-15 2015-12-11 4.183 132,050,605 -36,081 7.20% 552,430,129
2015-12-14 2015-12-10 4.304 132,086,686 -466,154 7.21% 568,505,599
2015-12-11 2015-12-09 4.413 132,552,840 -272,592 7.23% 584,894,596
2015-12-10 2015-12-08 4.244 132,825,432 +4,388 7.25% 563,678,392
2015-12-09 2015-12-07 4.123 132,821,044 +3,969,977 7.25% 547,646,708
2015-12-08 2015-12-04 4.159 128,851,067 +548,663 7.03% 535,938,061
2015-12-07 2015-12-03 4.256 128,302,404 -119,442 7.00% 546,030,605
2015-12-04 2015-12-02 3.942 128,421,846 -14,100 7.01% 506,283,935
2015-12-03 2015-12-01 3.870 128,435,946 -4,120,613 7.01% 497,048,889
2015-12-02 2015-11-30 3.822 132,556,559 -56,403 7.23% 506,603,248
2015-12-01 2015-11-27 3.906 132,612,962 -340,076 7.23% 518,010,391
2015-11-30 2015-11-26 4.123 132,953,038 -2,488 7.25% 548,190,945
2015-11-27 2015-11-25 4.159 132,955,526 -15,760 7.25% 553,009,986
2015-11-26 2015-11-24 4.159 132,971,286 -21,566 7.25% 553,075,538
2015-11-25 2015-11-23 4.099 132,992,852 +5,806 7.25% 545,148,351
2015-11-24 2015-11-20 4.111 132,987,046 -9,953 7.25% 546,727,859
2015-11-23 2015-11-19 4.015 132,996,999 -33,593 7.25% 533,941,357
2015-11-20 2015-11-18 3.979 133,030,592 +459,932 7.26% 529,264,725
2015-11-19 2015-11-17 4.075 132,570,660 +109,488 7.23% 540,221,177
2015-11-18 2015-11-16 3.991 132,461,172 -3,890,870 7.23% 528,596,244
2015-11-17 2015-11-13 3.979 136,352,042 +670,780 7.44% 542,479,177
2015-11-16 2015-11-12 4.171 135,681,262 +572,324 7.40% 565,983,094
2015-11-13 2015-11-11 4.171 135,108,938 +349,615 7.37% 563,595,693
2015-11-12 2015-11-10 4.292 134,759,323 -207,574 7.35% 578,384,045
2015-11-11 2015-11-09 4.425 134,966,897 +27,787 7.36% 597,173,894
2015-11-10 2015-11-06 4.449 134,939,110 +136,445 7.36% 600,304,631
2015-11-09 2015-11-05 4.497 134,802,665 +166,720 7.35% 606,198,414
2015-11-06 2015-11-04 4.400 134,635,945 -1,149,687 7.34% 592,463,191
2015-11-05 2015-11-03 4.244 135,785,632 +346,440 7.41% 576,240,751
2015-11-04 2015-11-02 4.220 135,439,192 -311,797 7.39% 571,504,803
2015-11-03 2015-10-30 4.183 135,750,989 +933,794 7.40% 567,910,585
2015-11-02 2015-10-29 4.232 134,817,195 -11,779 7.35% 570,505,571
2015-10-30 2015-10-28 4.159 134,828,974 +127,530 7.35% 560,802,332
2015-10-29 2015-10-27 4.292 134,701,444 -5,648,780 7.35% 578,135,630
2015-10-28 2015-10-26 4.340 140,350,224 +1,668,465 7.66% 609,148,385
2015-10-27 2015-10-23 4.196 138,681,759 +612,966 7.56% 581,843,345
2015-10-26 2015-10-22 4.111 138,068,793 +1,819,409 7.53% 567,619,613
2015-10-23 2015-10-20 4.304 136,249,384 +841,481 7.43% 586,421,993
2015-10-22 2015-10-19 4.461 135,407,903 +1,259,095 7.39% 604,022,648
2015-10-20 2015-10-16 4.340 134,148,808 +811,206 7.32% 582,232,984
2015-10-19 2015-10-15 4.244 133,337,602 +869,226 7.27% 565,851,915
2015-10-16 2015-10-14 4.099 132,468,376 +649,089 7.23% 542,998,482
2015-10-15 2015-10-13 4.244 131,819,287 +743,192 7.19% 559,408,560
2015-10-14 2015-10-12 4.400 131,076,095 +787,691 7.15% 576,798,132
2015-10-13 2015-10-09 4.340 130,288,404 +1,097,368 7.11% 565,478,049
2015-10-12 2015-10-08 4.183 129,191,036 +392,747 7.05% 540,467,199
2015-10-09 2015-10-07 4.268 128,798,289 +3,054,466 7.03% 549,693,804
2015-10-08 2015-10-06 4.063 125,743,823 +420,948 6.86% 510,886,053
2015-10-07 2015-10-05 4.147 125,322,875 +1,291,875 6.84% 519,752,130
2015-10-06 2015-10-02 4.027 124,031,000 +771,392 6.77% 499,441,008
2015-10-05 2015-09-30 3.858 123,259,608 +1,776,692 6.72% 475,530,357
2015-10-02 2015-09-29 3.749 121,482,916 +1,384,359 6.63% 455,494,443
2015-09-30 2015-09-25 3.713 120,098,557 +353,348 6.55% 445,960,087
2015-09-29 2015-09-24 3.762 119,745,209 +1,363,623 6.53% 450,422,655
2015-09-25 2015-09-23 3.737 118,381,586 +6,383,799 6.46% 442,438,931
2015-09-24 2015-09-22 3.822 111,997,787 +4,240,171 6.11% 428,031,952
2015-09-23 2015-09-21 3.713 107,757,616 +2,585,358 5.88% 400,134,665
2015-09-22 2015-09-18 3.737 105,172,258 +367,500 5.74% 393,070,434
2015-09-21 2015-09-17 3.882 104,804,758 +1,772,619 5.72% 406,859,403
2015-09-18 2015-09-16 3.882 103,032,139 +1,374,331 5.62% 399,977,972
2015-09-17 2015-09-15 3.508 101,657,808 +1,747,660 5.55% 356,649,169
2015-09-16 2015-09-14 3.677 99,910,148 +372,749 5.45% 367,381,199
2015-09-15 2015-09-11 3.677 99,537,399 -425,004 5.43% 366,010,558
2015-09-14 2015-09-10 3.629 99,962,403 +1,411,003 5.45% 362,752,713
2015-09-11 2015-09-09 3.653 98,551,400 -2,223,768 5.38% 360,008,631
2015-09-10 2015-09-08 3.291 100,775,168 +514,767 5.50% 331,683,345
2015-09-09 2015-09-07 3.183 100,260,401 +2,019,991 5.47% 319,110,321
2015-09-08 2015-09-04 3.171 98,240,410 +1,543,608 5.36% 311,496,665
2015-09-07 2015-09-02 3.243 96,696,802 +1,837,656 5.27% 313,596,984
2015-09-04 2015-09-01 3.569 94,859,146 -94,041 5.17% 338,515,382
2015-09-02 2015-08-31 3.701 94,953,187 +4,475,541 5.18% 351,443,413
2015-09-01 2015-08-28 3.786 90,477,646 -387,770 4.94% 342,514,078
2015-08-31 2015-08-27 3.762 90,865,416 +383,208 4.96% 341,791,060
2015-08-28 2015-08-26 3.641 90,482,208 -183,890 4.94% 329,440,978
2015-08-27 2015-08-25 3.508 90,666,098 +2,272,705 4.95% 318,086,619
2015-08-26 2015-08-24 3.557 88,393,393 +2,023,868 4.82% 314,375,944
2015-08-25 2015-08-21 3.930 86,369,525 +695,155 4.71% 339,457,663
2015-08-24 2015-08-20 4.171 85,674,370 +3,233,317 4.67% 357,383,506
2015-08-21 2015-08-19 4.099 82,441,053 +2,308,595 4.50% 337,932,478
2015-08-20 2015-08-18 4.256 80,132,458 +1,691,423 4.37% 341,028,485
2015-08-19 2015-08-17 4.304 78,441,035 -64,697 4.28% 337,612,888
2015-08-18 2015-08-14 4.437 78,505,732 -241,696 4.28% 348,302,565
2015-08-17 2015-08-13 4.413 78,747,428 +1,207,685 4.30% 347,476,109
2015-08-14 2015-08-12 4.533 77,539,743 +571,080 4.23% 351,495,434
2015-08-13 2015-08-11 4.666 76,968,663 +1,846,365 4.20% 359,114,047
2015-08-12 2015-08-10 4.955 75,122,298 +2,405,418 4.10% 372,235,828
2015-08-11 2015-08-07 4.883 72,716,880 +99,534 3.97% 355,056,728
2015-08-10 2015-08-06 4.835 72,617,346 +167,550 3.96% 351,068,797
2015-08-07 2015-08-05 4.835 72,449,796 +1,287,505 3.95% 350,258,776
2015-08-06 2015-08-04 4.798 71,162,291 +1,986,958 3.88% 341,460,506
2015-08-05 2015-08-03 4.714 69,175,333 -68,732 3.77% 326,088,514
2015-08-04 2015-07-31 4.991 69,244,065 +719,783 3.78% 345,613,249
2015-08-03 2015-07-30 4.991 68,524,282 +2,015,085 3.74% 342,020,644
2015-07-31 2015-07-29 4.931 66,509,197 -1,249,437 3.63% 327,953,672
2015-07-30 2015-07-28 5.003 67,758,634 +401,456 3.70% 339,016,023
2015-07-29 2015-07-27 4.991 67,357,178 +88,552 3.67% 336,195,357
2015-07-28 2015-07-24 5.594 67,268,626 -1,556,057 3.67% 376,303,297
2015-07-27 2015-07-23 5.606 68,824,683 -3,509,908 3.75% 385,837,699
2015-07-24 2015-07-22 5.727 72,334,591 -658,931 3.95% 414,235,319
2015-07-23 2015-07-21 5.642 72,993,522 -600,097 3.98% 411,848,661
2015-07-22 2015-07-20 5.642 73,593,619 -976,113 4.01% 415,234,566
2015-07-21 2015-07-17 6.076 74,569,732 -3,440,162 4.07% 453,106,826
2015-07-20 2015-07-16 5.859 78,009,894 -7,182 4.26% 457,081,289
2015-07-17 2015-07-15 5.690 78,017,076 -180,813 4.26% 443,955,207
2015-07-16 2015-07-14 5.980 78,197,889 +717,889 4.27% 467,610,432
2015-07-15 2015-07-13 6.028 77,480,000 +82,236 4.23% 467,054,007
2015-07-14 2015-07-10 5.859 77,397,764 -1,299,610 4.22% 453,494,652
2015-07-13 2015-07-09 5.510 78,697,374 +138,606 4.29% 433,594,662
2015-07-10 2015-07-08 4.943 78,558,768 -7,232,263 4.29% 388,316,645
2015-07-09 2015-07-07 5.546 85,791,031 -153,117 4.68% 475,781,121
2015-07-08 2015-07-06 5.775 85,944,148 -477,766 4.69% 496,317,182
2015-07-07 2015-07-03 6.028 86,421,914 +404,359 4.71% 520,956,392
2015-07-06 2015-07-02 6.149 86,017,555 +319,755 4.69% 528,889,270
2015-07-03 2015-06-30 6.088 85,697,800 -1,434,541 4.67% 521,757,304
2015-07-02 2015-06-29 6.100 87,132,341 -158,426 4.75% 531,541,754
2015-06-30 2015-06-26 6.329 87,290,767 -592,562 4.76% 552,503,583
2015-06-29 2015-06-25 6.269 87,883,329 +320,151 4.79% 550,956,523
2015-06-26 2015-06-24 6.426 87,563,178 +477,279 4.78% 562,673,174
2015-06-25 2015-06-23 6.317 87,085,899 +597,621 4.75% 550,156,961
2015-06-24 2015-06-22 6.317 86,488,278 +565,688 4.72% 546,381,547
2015-06-23 2015-06-19 6.185 85,922,590 +1,584,258 4.69% 531,413,045
2015-06-22 2015-06-18 5.847 84,338,332 -25,879 4.60% 493,144,544
2015-06-19 2015-06-17 5.703 84,364,211 +59,721 4.60% 481,090,605
2015-06-18 2015-06-16 5.690 84,304,490 -156,601 4.60% 479,733,659
2015-06-17 2015-06-15 5.920 84,461,091 -61,734 4.61% 499,971,979
2015-06-16 2015-06-12 6.076 84,522,825 -1,924,913 4.61% 513,584,640
2015-06-15 2015-06-11 6.016 86,447,738 +54,329 4.72% 520,069,836
2015-06-12 2015-06-10 6.064 86,393,409 +218,638 4.71% 523,909,269
2015-06-11 2015-06-09 6.016 86,174,771 +81,331 4.70% 518,427,666
2015-06-10 2015-06-08 6.269 86,093,440 +286,621 4.70% 539,735,384
2015-06-09 2015-06-05 6.438 85,806,819 +408,966 4.68% 552,421,465
2015-06-08 2015-06-04 6.571 85,397,853 +1,808,852 4.66% 561,113,788
2015-06-05 2015-06-03 6.390 83,589,001 -795,447 4.56% 534,112,191
2015-06-04 2015-06-02 6.149 84,384,448 -126,906 4.60% 518,847,915
2015-06-03 2015-06-01 6.438 84,511,354 +171,697 4.61% 544,081,304
2015-06-02 2015-05-29 6.100 84,339,657 -815,730 4.60% 514,505,277
2015-06-01 2015-05-28 6.161 85,155,387 -3,208,850 4.65% 524,614,770
2015-05-29 2015-05-27 6.597 88,364,237 +603,843 4.82% 582,937,473
2015-05-28 2015-05-26 6.757 87,760,394 +656,322 4.79% 592,969,575
2015-05-27 2015-05-22 6.634 87,104,072 +2,547,417 4.84% 577,834,376
2015-05-26 2015-05-21 6.609 84,556,655 +107,865 4.70% 558,857,684
2015-05-22 2015-05-20 6.806 84,448,790 -491,580 4.69% 574,743,876
2015-05-21 2015-05-19 7.039 84,940,370 -158,568 4.72% 597,915,658
2015-05-20 2015-05-18 6.658 85,098,938 -381,392 4.73% 566,623,501
2015-05-19 2015-05-15 6.364 85,480,330 +32,967 4.75% 543,960,177
2015-05-18 2015-05-14 6.302 85,447,363 -484,041 4.75% 538,501,833
2015-05-15 2015-05-13 6.265 85,931,404 -474,126 4.78% 538,385,358
2015-05-14 2015-05-12 6.216 86,405,530 +171,601 4.80% 537,109,967
2015-05-13 2015-05-11 6.314 86,233,929 -439,035 4.79% 544,518,262
2015-05-12 2015-05-08 6.364 86,672,964 -41,107 4.82% 551,549,589
2015-05-11 2015-05-07 6.302 86,714,071 -32,964 4.82% 546,484,813
2015-05-08 2015-05-06 6.658 86,747,035 -184,120 4.82% 577,597,205
2015-05-07 2015-05-05 6.634 86,931,155 +192,025 4.83% 576,687,272
2015-05-06 2015-05-04 6.572 86,739,130 +30,650 4.82% 570,085,507
2015-05-05 2015-04-30 6.523 86,708,480 -1,998,256 4.82% 565,623,247
2015-05-04 2015-04-29 6.376 88,706,736 +466,669 4.93% 565,581,394
2015-04-30 2015-04-28 6.646 88,240,067 -943,680 4.90% 586,454,403
2015-04-29 2015-04-27 6.880 89,183,747 +2,590,275 4.96% 613,542,849
2015-04-28 2015-04-24 6.253 86,593,472 -11,470,286 4.81% 541,469,617
2015-04-27 2015-04-23 6.093 98,063,758 -43,393 5.45% 597,532,271
2015-04-24 2015-04-22 6.093 98,107,151 +274,711 5.45% 597,796,678
2015-04-23 2015-04-21 6.167 97,832,440 +744,646 5.44% 603,333,943
2015-04-22 2015-04-20 5.934 97,087,794 -163,615 5.40% 576,080,163
2015-04-21 2015-04-17 6.044 97,251,409 +273,913 5.41% 587,803,492
2015-04-20 2015-04-16 6.241 96,977,496 -1,015,068 5.39% 605,209,637
2015-04-17 2015-04-15 6.265 97,992,564 -2,435,432 5.45% 613,952,050
2015-04-16 2015-04-14 6.290 100,427,996 -1,947,267 5.58% 631,678,236
2015-04-15 2015-04-13 6.462 102,375,263 -1,274,204 5.69% 661,533,636
2015-04-14 2015-04-10 6.327 103,649,467 -2,269,764 5.76% 655,760,810
2015-04-13 2015-04-09 6.880 105,919,231 +237,471 5.89% 728,675,223
2015-04-10 2015-04-08 5.725 105,681,760 +88,996 5.87% 605,002,418
2015-04-09 2015-04-02 5.111 105,592,764 -300,376 5.87% 539,633,180
2015-04-08 2015-04-01 4.533 105,893,140 -68,784 5.89% 480,026,650
2015-04-02 2015-03-31 4.509 105,961,924 +556,716 5.89% 477,734,996
2015-04-01 2015-03-30 4.607 105,405,208 +1,689,963 5.86% 485,584,140
2015-03-31 2015-03-27 4.558 103,715,245 +222,224 5.77% 472,702,244
2015-03-30 2015-03-26 4.656 103,493,021 +60,969 5.75% 481,860,615
2015-03-27 2015-03-25 4.730 103,432,052 -140,009 5.75% 489,200,652
2015-03-26 2015-03-24 4.730 103,572,061 +321,370 5.76% 489,862,850
2015-03-25 2015-03-23 4.730 103,250,691 +4,414,286 5.74% 488,342,872
2015-03-24 2015-03-20 4.717 98,836,405 +652,346 5.49% 466,250,512
2015-03-23 2015-03-19 4.717 98,184,059 +686,698 5.46% 463,173,137
2015-03-20 2015-03-18 4.693 97,497,361 +399,108 5.42% 457,538,222
2015-03-19 2015-03-17 4.914 97,098,253 +478,637 5.40% 477,136,416
2015-03-18 2015-03-16 4.877 96,619,616 +1,025,162 5.37% 471,223,532
2015-03-17 2015-03-13 4.791 95,594,454 +35,735 5.31% 458,003,145
2015-03-16 2015-03-12 4.828 95,558,719 +915,759 5.31% 461,353,719
2015-03-13 2015-03-11 4.840 94,642,960 +1,343,684 5.26% 458,095,149
2015-03-12 2015-03-10 4.926 93,299,276 +1,336,683 5.19% 459,614,586
2015-03-11 2015-03-09 4.865 91,962,593 +174,198 5.11% 447,381,015
2015-03-10 2015-03-06 4.877 91,788,395 -1,030,287 5.10% 447,661,184
2015-03-09 2015-03-05 4.988 92,818,682 -652 5.16% 462,948,400
2015-03-06 2015-03-04 4.939 92,819,334 +135,126 5.16% 458,390,552
2015-03-05 2015-03-03 4.988 92,684,208 +51,282 5.15% 462,277,689
2015-03-04 2015-03-02 5.012 92,632,926 +295,078 5.15% 464,297,881
2015-03-03 2015-02-27 5.012 92,337,848 +5,195,001 5.13% 462,818,882
2015-03-02 2015-02-26 4.951 87,142,847 -191,301 4.84% 431,427,622
2015-02-27 2015-02-25 4.939 87,334,148 -189,094 4.85% 431,301,827
2015-02-26 2015-02-24 5.000 87,523,242 +135,533 4.87% 437,611,738
2015-02-25 2015-02-23 5.025 87,387,709 +209,200 4.86% 439,081,176
2015-02-24 2015-02-18 4.951 87,178,509 +1,520,812 4.85% 431,604,178
2015-02-23 2015-02-16 4.963 85,657,697 -125,071 4.76% 425,127,223
2015-02-17 2015-02-13 4.767 85,782,768 -196,746 4.77% 408,886,656
2015-02-16 2015-02-12 4.791 85,979,514 +364,350 4.78% 411,936,950
2015-02-13 2015-02-11 4.828 85,615,164 -156,537 4.76% 413,346,629
2015-02-12 2015-02-10 4.767 85,771,701 -946,285 4.77% 408,833,905
2015-02-11 2015-02-09 4.779 86,717,986 -488,194 4.82% 414,409,727
2015-02-10 2015-02-06 4.767 87,206,180 +11,152 4.85% 415,671,401
2015-02-09 2015-02-05 4.742 87,195,028 +395,201 4.85% 413,475,882
2015-02-06 2015-02-04 4.816 86,799,827 +59,993 4.82% 417,999,809
2015-02-05 2015-02-03 4.816 86,739,834 +280,914 4.82% 417,710,902
2015-02-04 2015-02-02 4.803 86,458,920 +25,316 4.81% 415,295,973
2015-02-03 2015-01-30 4.779 86,433,604 +403,435 4.80% 413,050,717
2015-02-02 2015-01-29 4.939 86,030,169 -143,021 4.78% 424,862,094
2015-01-30 2015-01-28 4.975 86,173,190 +58,071 4.79% 428,744,291
2015-01-29 2015-01-27 4.963 86,115,119 +372,002 4.79% 427,397,451
2015-01-28 2015-01-26 4.926 85,743,117 +591,232 4.77% 422,391,137
2015-01-27 2015-01-23 4.877 85,151,885 +2,195,688 4.73% 415,294,261
2015-01-26 2015-01-22 4.668 82,956,197 +707,374 4.61% 387,260,844
2015-01-23 2015-01-21 4.656 82,248,823 -656,091 4.57% 382,948,223
2015-01-22 2015-01-20 4.644 82,904,914 -109,077 4.61% 384,984,487
2015-01-21 2015-01-19 4.607 83,013,991 +206,393 4.61% 382,431,554
2015-01-20 2015-01-16 4.668 82,807,598 -267,402 4.60% 386,567,146
2015-01-19 2015-01-15 4.742 83,075,000 +41,613 4.62% 393,938,849
2015-01-16 2015-01-14 4.889 83,033,387 +166,319 4.62% 405,982,190
2015-01-15 2015-01-13 5.037 82,867,068 +87,098 4.61% 417,385,143
2015-01-14 2015-01-12 4.975 82,779,970 -56,085 4.60% 411,861,735
2015-01-13 2015-01-09 5.111 82,836,055 -514,206 4.60% 423,334,726
2015-01-12 2015-01-08 4.951 83,350,261 +143,879 4.63% 412,651,252
2015-01-09 2015-01-07 4.926 83,206,382 +206,010 4.63% 409,894,572
2015-01-08 2015-01-06 4.496 83,000,372 +471,929 4.61% 373,191,962
2015-01-07 2015-01-05 4.361 82,528,443 +647,117 4.59% 359,917,664
2015-01-06 2015-01-02 4.398 81,881,326 +204,317 4.55% 360,113,208
2015-01-05 2014-12-31 4.238 81,677,009 +48,433 4.54% 346,170,517
2015-01-02 2014-12-29 4.201 81,628,576 -8,954 4.54% 342,956,851
2014-12-30 2014-12-24 4.349 81,637,530 -1,370,342 4.54% 355,029,364
2014-12-29 2014-12-22 4.091 83,007,872 -323,161 4.61% 339,574,188
2014-12-23 2014-12-19 4.128 83,331,033 +343,919 4.63% 343,967,333
2014-12-22 2014-12-18 4.079 82,987,114 -6,919 4.61% 338,469,782
2014-12-19 2014-12-17 4.226 82,994,033 -53,318 4.61% 350,732,869
2014-12-18 2014-12-16 4.238 83,047,351 -296,967 4.62% 351,978,419
2014-12-17 2014-12-15 4.238 83,344,318 +258,220 4.63% 353,237,050
2014-12-16 2014-12-12 4.177 83,086,098 +510,383 4.62% 347,039,123
2014-12-15 2014-12-11 4.447 82,575,715 +22,141 4.59% 367,224,857
2014-12-12 2014-12-10 4.459 82,553,574 +28,002 4.59% 368,140,554
2014-12-11 2014-12-09 4.509 82,525,572 -124,950 4.59% 372,070,951
2014-12-10 2014-12-08 4.595 82,650,522 -7,924 4.59% 379,741,761
2014-12-09 2014-12-05 4.484 82,658,446 +689,058 4.59% 370,639,121
2014-12-08 2014-12-04 4.521 81,969,388 +359,956 4.56% 370,570,350
2014-12-05 2014-12-03 4.484 81,609,432 +843,719 4.54% 365,935,359
2014-12-04 2014-12-02 4.595 80,765,713 +1,596,271 4.49% 371,081,916
2014-12-03 2014-12-01 4.619 79,169,442 -170,372 4.40% 365,692,948
2014-12-02 2014-11-28 4.791 79,339,814 -153,034 4.41% 380,125,445
2014-12-01 2014-11-27 4.902 79,492,848 -120,066 4.42% 389,647,693
2014-11-28 2014-11-26 4.914 79,612,914 -432,039 4.43% 391,214,252
2014-11-27 2014-11-25 4.889 80,044,953 +67,156 4.45% 391,370,586
2014-11-26 2014-11-24 4.877 79,977,797 +169,721 4.45% 390,059,716
2014-11-25 2014-11-21 4.816 79,808,076 +123,729 4.44% 384,329,804
2014-11-24 2014-11-20 4.914 79,684,347 -358,338 4.43% 391,565,271
2014-11-21 2014-11-19 4.902 80,042,685 -980,191 4.45% 392,342,812
2014-11-20 2014-11-18 4.889 81,022,876 -63,086 4.50% 396,152,028
2014-11-19 2014-11-17 4.988 81,085,962 -249,087 4.51% 404,429,535
2014-11-18 2014-11-14 4.914 81,335,049 -527,477 4.52% 399,676,746
2014-11-17 2014-11-13 5.000 81,862,526 +518,116 4.55% 409,308,447
2014-11-14 2014-11-12 4.988 81,344,410 +274,728 4.52% 405,718,586
2014-11-13 2014-11-11 5.025 81,069,682 +9,361 4.51% 407,336,131
2014-11-12 2014-11-10 5.074 81,060,321 +119,659 4.51% 411,272,364
2014-11-11 2014-11-07 5.061 80,940,662 +91,169 4.50% 409,670,908
2014-11-10 2014-11-06 5.049 80,849,493 -22,737 4.49% 408,216,241
2014-11-07 2014-11-05 5.270 80,872,230 +48,027 4.50% 426,214,153
2014-11-06 2014-11-04 5.258 80,824,203 +656,848 4.49% 424,968,125
2014-11-05 2014-11-03 5.405 80,167,355 -758,248 4.46% 433,332,625
2014-11-04 2014-10-31 5.393 80,925,603 -566,550 4.50% 436,437,059
2014-11-03 2014-10-30 5.454 81,492,153 -812,984 4.53% 444,498,110
2014-10-31 2014-10-29 5.393 82,305,137 +873,155 4.58% 443,876,976
2014-10-30 2014-10-28 5.454 81,431,982 -369,629 4.53% 444,169,908
2014-10-29 2014-10-27 5.405 81,801,611 +147,485 4.55% 442,166,351
2014-10-28 2014-10-24 5.418 81,654,126 -1,900,709 4.54% 442,372,255
2014-10-27 2014-10-23 5.418 83,554,835 -1,078,154 4.64% 452,669,603
2014-10-24 2014-10-22 5.418 84,632,989 -809,593 4.70% 458,510,647
2014-10-23 2014-10-21 5.368 85,442,582 -146,114 4.75% 458,698,117
2014-10-22 2014-10-20 5.405 85,588,696 -1,318,287 4.76% 462,636,872
2014-10-21 2014-10-17 5.405 86,906,983 -729,351 4.83% 469,762,675
2014-10-20 2014-10-16 5.442 87,636,334 -867,326 4.87% 476,934,879
2014-10-17 2014-10-15 5.344 88,503,660 -125,764 4.92% 472,956,986
2014-10-16 2014-10-14 5.491 88,629,424 -893,375 4.93% 486,694,688
2014-10-15 2014-10-13 5.528 89,522,799 -685,395 4.98% 494,899,851
2014-10-14 2014-10-10 5.590 90,208,194 -919,380 5.01% 504,229,838
2014-10-13 2014-10-09 5.712 91,127,574 -668,300 5.07% 520,563,745
2014-10-10 2014-10-08 5.700 91,795,874 -52,887 5.10% 523,253,688
2014-10-09 2014-10-07 5.688 91,848,761 -303,300 5.11% 522,426,803
2014-10-08 2014-10-06 5.540 92,152,061 -434,680 5.12% 510,567,012
2014-10-07 2014-10-03 5.418 92,586,741 -24,210 5.15% 501,601,173
2014-10-06 2014-09-30 5.577 92,610,951 +52,748 5.15% 516,522,630
2014-10-03 2014-09-29 5.516 92,558,203 -5,415 5.14% 510,543,101
2014-09-30 2014-09-26 5.712 92,563,618 +494,754 5.15% 528,767,107
2014-09-29 2014-09-25 5.811 92,068,864 -1,456,720 5.12% 534,989,283
2014-09-26 2014-09-24 5.626 93,525,584 -2,341,739 5.20% 526,219,652
2014-09-25 2014-09-23 5.639 95,867,323 -72,446 5.33% 540,573,115
2014-09-24 2014-09-22 5.626 95,939,769 -321,075 5.33% 539,803,011
2014-09-23 2014-09-19 5.786 96,260,844 -369,560 5.35% 556,982,729
2014-09-22 2014-09-18 5.786 96,630,404 +2,930 5.37% 559,121,071
2014-09-19 2014-09-17 5.909 96,627,474 +18,478 5.37% 570,974,693
2014-09-18 2014-09-16 5.835 96,608,996 +44,527 5.37% 563,744,522
2014-09-17 2014-09-15 5.712 96,564,469 +1,090,771 5.37% 551,621,857
2014-09-16 2014-09-12 5.786 95,473,698 -1,022,974 5.31% 552,428,159
2014-09-15 2014-09-11 5.786 96,496,672 +79,056 5.36% 558,347,273
2014-09-12 2014-09-10 5.798 96,417,616 -2,826,992 5.36% 559,074,320
2014-09-11 2014-09-08 5.798 99,244,608 +2,127 5.52% 575,466,539
2014-09-10 2014-09-05 5.540 99,242,481 -78,145 5.52% 549,851,370
2014-09-08 2014-09-04 5.307 99,320,626 -46,185 5.52% 527,101,621
2014-09-05 2014-09-03 5.160 99,366,811 -27,300 5.52% 512,698,208
2014-09-04 2014-09-02 5.147 99,394,111 +922,272 5.52% 511,618,021
2014-09-03 2014-09-01 5.147 98,471,839 +823,970 5.47% 506,870,748
2014-09-02 2014-08-29 5.086 97,647,869 -926,748 5.43% 496,631,506
2014-09-01 2014-08-28 5.049 98,574,617 +29,666 5.48% 497,711,960
2014-08-29 2014-08-27 5.049 98,544,951 +68,377 5.48% 497,562,174
2014-08-28 2014-08-26 5.111 98,476,574 +351,896 5.47% 503,265,800
2014-08-27 2014-08-25 5.172 98,124,678 +55,759 5.45% 507,494,684
2014-08-26 2014-08-22 5.147 98,068,919 -50,550 5.45% 504,796,770
2014-08-25 2014-08-21 5.086 98,119,469 -257,633 5.45% 499,030,037
2014-08-22 2014-08-20 5.270 98,377,102 -565,411 5.47% 518,468,617
2014-08-21 2014-08-19 5.246 98,942,513 +9,443 5.50% 519,017,460
2014-08-20 2014-08-18 5.307 98,933,070 +342,942 5.50% 525,044,833
2014-08-19 2014-08-15 5.368 98,590,128 -427,599 5.48% 529,280,659
2014-08-18 2014-08-14 5.295 99,017,727 +48,027 5.50% 524,277,693
2014-08-15 2014-08-13 5.283 98,969,700 +803,100 5.50% 522,807,568
2014-08-14 2014-08-12 5.258 98,166,600 +122,183 5.46% 516,153,260
2014-08-13 2014-08-11 5.037 98,044,417 -104,112 5.45% 493,830,469
2014-08-12 2014-08-08 5.012 98,148,529 -31,621 5.46% 491,943,373
2014-08-11 2014-08-07 5.135 98,180,150 -663,091 5.46% 504,163,185
2014-08-08 2014-08-06 5.074 98,843,241 +286,664 5.49% 501,496,822
2014-08-07 2014-08-05 5.135 98,556,577 -97,961 5.48% 506,096,169
2014-08-06 2014-08-04 5.147 98,654,538 -1,353,058 5.48% 507,811,167
2014-08-05 2014-08-01 5.037 100,007,596 -2,932,465 5.56% 503,718,616
2014-08-04 2014-07-31 5.307 102,940,061 -2,886,530 5.72% 546,310,219
2014-08-01 2014-07-30 5.368 105,826,591 -175,011 5.88% 568,129,578
2014-07-31 2014-07-29 5.393 106,001,602 -663,995 5.89% 571,673,559
2014-07-30 2014-07-28 5.590 106,665,597 -105,007 5.93% 596,220,524
2014-07-29 2014-07-25 5.516 106,770,604 +813,520 5.93% 588,937,485
2014-07-28 2014-07-24 5.430 105,957,084 -167,930 5.89% 575,338,483
2014-07-25 2014-07-23 5.098 106,125,014 -96,966 5.90% 541,049,517
2014-07-24 2014-07-22 4.951 106,221,980 +672,371 5.90% 525,884,772
2014-07-23 2014-07-21 5.135 105,549,609 +33,374 5.87% 542,005,966
2014-07-22 2014-07-18 5.197 105,516,235 -84,249 5.87% 548,315,863
2014-07-21 2014-07-17 5.209 105,600,484 -225,888 5.87% 550,050,954
2014-07-18 2014-07-16 5.160 105,826,372 +113,147 5.88% 546,027,297
2014-07-17 2014-07-15 5.356 105,713,225 -6,919 5.88% 566,222,298
2014-07-16 2014-07-14 5.442 105,720,144 -28,490 5.88% 575,350,677
2014-07-15 2014-07-11 5.479 105,748,634 -19,536 5.88% 579,403,056
2014-07-14 2014-07-10 5.467 105,768,170 +198,707 5.88% 578,210,745
2014-07-11 2014-07-09 5.504 105,569,463 -294,589 5.87% 581,015,185
2014-07-10 2014-07-08 5.528 105,864,052 +473,508 5.88% 585,237,550
2014-07-09 2014-07-07 5.516 105,390,544 -72,039 5.86% 581,325,192
2014-07-08 2014-07-04 5.590 105,462,583 +337,813 5.86% 589,496,128
2014-07-07 2014-07-03 5.528 105,124,770 -244,028 5.84% 581,150,651
2014-07-04 2014-07-02 5.491 105,368,798 +155,475 5.86% 578,616,356
2014-07-03 2014-06-30 5.332 105,213,323 +36,750 5.85% 560,959,650
2014-07-02 2014-06-27 5.332 105,176,573 +118,438 5.85% 560,763,712
2014-06-30 2014-06-26 5.283 105,058,135 -300,485 5.84% 554,969,734
2014-06-27 2014-06-25 5.368 105,358,620 -251,935 5.86% 565,617,278
2014-06-26 2014-06-24 5.393 105,610,555 +41,514 5.87% 569,564,617
2014-06-25 2014-06-23 5.356 105,569,041 +404,562 5.87% 565,450,018
2014-06-24 2014-06-20 5.356 105,164,479 -7,163 5.85% 563,283,099
2014-06-23 2014-06-19 5.307 105,171,642 +30,525 5.85% 558,153,378
2014-06-20 2014-06-18 5.368 105,141,117 -9,361 5.84% 564,449,614
2014-06-19 2014-06-17 5.332 105,150,478 -136,753 5.84% 560,624,583
2014-06-18 2014-06-16 5.246 105,287,231 +361,419 5.85% 552,299,609
2014-06-17 2014-06-13 5.270 104,925,812 -186,407 5.83% 552,981,736
2014-06-16 2014-06-12 5.221 105,112,219 +36,223 5.84% 548,798,974
2014-06-13 2014-06-11 5.258 105,075,996 +390,073 5.84% 552,482,391
2014-06-12 2014-06-10 5.258 104,685,923 +1,497,205 5.82% 550,431,414
2014-06-11 2014-06-09 5.160 103,188,718 -505,416 5.74% 532,417,919
2014-06-10 2014-06-06 5.061 103,694,134 +299,555 5.76% 524,834,725
2014-06-09 2014-06-05 5.000 103,394,579 +170,535 5.75% 516,967,612
2014-06-06 2014-06-04 5.000 103,224,044 +301,776 5.74% 516,114,945
2014-06-05 2014-06-03 5.000 102,922,268 +386,654 5.72% 514,606,081
2014-06-04 2014-05-30 4.926 102,535,614 -3,637,883 5.70% 505,115,000
2014-06-03 2014-05-29 5.261 106,173,497 +488,812 5.90% 558,572,665
2014-05-30 2014-05-28 4.959 105,684,685 +3,122,471 5.87% 524,077,548
2014-05-29 2014-05-27 4.896 102,562,214 +4,377,879 5.84% 502,139,359
2014-05-28 2014-05-26 4.921 98,184,335 -706,738 5.59% 483,176,981
2014-05-27 2014-05-23 4.858 98,891,073 +113,298 5.63% 480,431,715
2014-05-26 2014-05-22 4.846 98,777,775 +160,655 5.63% 478,638,076
2014-05-23 2014-05-21 4.795 98,617,120 +493,859 5.62% 472,894,830
2014-05-22 2014-05-20 4.732 98,123,261 +1,109,682 5.59% 464,351,757
2014-05-21 2014-05-19 4.594 97,013,579 +112,029 5.52% 445,669,246
2014-05-20 2014-05-16 4.619 96,901,550 -48,069 5.52% 447,593,801
2014-05-19 2014-05-15 4.569 96,949,619 +117,384 5.52% 442,935,008
2014-05-16 2014-05-14 4.770 96,832,235 +582,441 5.51% 461,898,382
2014-05-15 2014-05-13 4.758 96,249,794 +1,039,031 5.48% 457,908,688
2014-05-14 2014-05-12 4.657 95,210,763 +1,246,112 5.42% 443,378,924
2014-05-13 2014-05-09 4.833 93,964,651 +875,975 5.35% 454,132,941
2014-05-12 2014-05-08 4.745 93,088,676 +291,912 5.30% 441,698,047
2014-05-09 2014-05-07 4.971 92,796,764 +77,814 5.28% 461,335,848
2014-05-08 2014-05-05 5.198 92,718,950 +19,069 5.28% 481,954,269
2014-05-07 2014-05-02 5.286 92,699,881 +398,062 5.28% 490,022,185
2014-05-05 2014-04-30 5.311 92,301,819 -260,982 5.26% 490,241,402
2014-05-02 2014-04-29 5.211 92,562,801 -460,433 5.27% 482,307,599
2014-04-30 2014-04-28 5.236 93,023,234 +4,212 5.30% 487,048,309
2014-04-29 2014-04-25 5.374 93,019,022 -143,811 5.30% 499,904,354
2014-04-28 2014-04-24 5.500 93,162,833 -66,661 5.31% 512,402,687
2014-04-25 2014-04-23 5.399 93,229,494 -1,192,199 5.31% 503,382,246
2014-04-24 2014-04-22 5.576 94,421,693 -144,208 5.38% 526,456,855
2014-04-23 2014-04-17 5.588 94,565,901 -1,983,158 5.39% 528,451,105
2014-04-22 2014-04-16 5.714 96,549,059 -43,944 5.50% 551,684,997
2014-04-17 2014-04-15 5.601 96,593,003 +6,165,463 5.50% 540,994,630
2014-04-16 2014-04-14 5.764 90,427,540 +862,388 5.15% 521,258,884
2014-04-15 2014-04-11 5.752 89,565,152 +521,858 5.10% 515,160,484
2014-04-14 2014-04-10 5.790 89,043,294 -1,093,677 5.07% 515,520,957
2014-04-11 2014-04-09 5.764 90,136,971 +4,118,219 5.13% 519,583,933
2014-04-10 2014-04-08 5.714 86,018,752 +90,624 4.90% 491,514,422
2014-04-09 2014-04-07 5.714 85,928,128 +130,178 4.89% 490,996,593
2014-04-08 2014-04-04 5.840 85,797,950 -422,913 4.89% 501,051,270
2014-04-07 2014-04-03 5.903 86,220,863 +1,269,064 4.91% 508,946,912
2014-04-04 2014-04-02 5.865 84,951,799 +763,210 4.84% 498,248,239
2014-04-03 2014-04-01 5.374 84,188,589 +5,370,655 4.79% 452,447,696
2014-04-02 2014-03-31 5.425 78,817,934 +930,400 4.49% 427,552,640
2014-04-01 2014-03-28 5.412 77,887,534 +586,367 4.44% 421,525,337
2014-03-31 2014-03-27 5.160 77,301,167 +24,630 4.40% 398,893,705
2014-03-28 2014-03-26 5.324 77,276,537 +90,815 4.40% 411,410,427
2014-03-27 2014-03-25 5.185 77,185,722 +701,574 4.40% 400,240,896
2014-03-26 2014-03-24 5.072 76,484,148 +112,427 4.36% 387,939,279
2014-03-25 2014-03-21 5.160 76,371,721 -30,952 4.35% 394,097,527
2014-03-24 2014-03-20 5.047 76,402,673 -51,247 4.35% 385,602,820
2014-03-21 2014-03-19 5.135 76,453,920 -27,412 4.35% 392,597,198
2014-03-20 2014-03-18 5.009 76,481,332 -576,037 4.36% 383,112,031
2014-03-19 2014-03-17 5.022 77,057,369 +91,768 4.39% 386,967,372
2014-03-18 2014-03-14 5.009 76,965,601 -21,452 4.38% 385,537,842
2014-03-17 2014-03-13 5.223 76,987,053 +1,244,003 4.38% 402,117,587
2014-03-14 2014-03-12 5.311 75,743,050 +115,207 4.31% 402,293,037
2014-03-13 2014-03-11 5.525 75,627,843 +143,414 4.31% 417,862,607
2014-03-12 2014-03-10 5.500 75,484,429 +589,862 4.30% 415,170,117
2014-03-11 2014-03-07 5.714 74,894,567 +323,773 4.27% 427,950,406
2014-03-10 2014-03-06 5.676 74,570,794 +651,121 4.25% 423,284,713
2014-03-07 2014-03-05 5.475 73,919,673 +130,701 4.21% 404,703,136
2014-03-06 2014-03-04 5.450 73,788,972 +79,532 4.20% 402,130,146
2014-03-05 2014-03-03 5.525 73,709,440 -1,163,136 4.20% 407,262,954
2014-03-04 2014-02-28 5.462 74,872,576 -1,524,712 4.26% 408,977,843
2014-03-03 2014-02-27 5.525 76,397,288 -635,867 4.35% 422,113,982
2014-02-28 2014-02-26 5.513 77,033,155 -648,892 4.39% 424,657,766
2014-02-27 2014-02-25 5.601 77,682,047 -921,540 4.42% 435,078,825
2014-02-26 2014-02-24 5.613 78,603,587 +827,468 4.48% 441,229,457
2014-02-25 2014-02-21 5.601 77,776,119 -26,379 4.43% 435,605,701
2014-02-24 2014-02-20 5.639 77,802,498 +998,650 4.43% 438,691,107
2014-02-21 2014-02-19 5.865 76,803,848 -858,732 4.37% 450,459,937
2014-02-20 2014-02-18 5.827 77,662,580 +208,485 4.42% 452,564,079
2014-02-19 2014-02-17 5.953 77,454,095 +243,485 4.41% 461,097,534
2014-02-18 2014-02-14 5.953 77,210,610 +33,310 4.40% 459,648,026
2014-02-17 2014-02-13 5.953 77,177,300 +61,911 4.40% 459,449,726
2014-02-14 2014-02-12 5.953 77,115,389 +668,965 4.39% 459,081,159
2014-02-13 2014-02-11 5.953 76,446,424 +34,721 4.35% 455,098,696
2014-02-12 2014-02-10 5.878 76,411,703 -174,578 4.35% 449,121,695
2014-02-11 2014-02-07 5.752 76,586,281 -156,452 4.36% 440,508,666
2014-02-10 2014-02-06 5.626 76,742,733 -328,704 4.37% 431,749,715
2014-02-07 2014-02-05 5.664 77,071,437 -906,113 4.39% 436,509,043
2014-02-06 2014-02-04 5.613 77,977,550 +1,185,550 4.44% 437,715,292
2014-02-05 2014-01-30 5.966 76,792,000 +168,823 4.37% 458,122,472
2014-02-04 2014-01-28 5.915 76,623,177 -576,468 4.36% 453,257,802
2014-01-29 2014-01-27 5.840 77,199,645 +966,119 4.40% 450,838,046
2014-01-28 2014-01-24 6.041 76,233,526 -75,322 4.34% 460,547,596
2014-01-27 2014-01-23 6.117 76,308,848 -516,274 4.35% 466,765,170
2014-01-24 2014-01-22 6.117 76,825,122 +1,461,546 4.38% 469,923,110
2014-01-23 2014-01-21 6.217 75,363,576 +505,106 4.29% 468,571,340
2014-01-22 2014-01-20 6.041 74,858,470 -371,445 4.26% 452,240,507
2014-01-21 2014-01-17 5.991 75,229,915 +90,816 4.28% 450,697,137
2014-01-20 2014-01-16 6.016 75,139,099 -1,142,382 4.28% 452,044,464
2014-01-17 2014-01-15 5.890 76,281,481 +501,192 4.34% 449,316,373
2014-01-16 2014-01-14 5.966 75,780,289 +102,487 4.32% 452,086,849
2014-01-15 2014-01-13 6.004 75,677,802 -3,375,112 4.31% 454,332,876
2014-01-14 2014-01-10 5.878 79,052,914 -1,181,155 4.50% 464,645,825
2014-01-13 2014-01-09 5.915 80,234,069 -944,250 4.57% 474,617,722
2014-01-10 2014-01-08 6.029 81,178,319 +1,129,828 4.62% 489,398,735
2014-01-09 2014-01-07 5.978 80,048,491 +579,931 4.56% 478,557,398
2014-01-08 2014-01-06 5.978 79,468,560 -1,055,977 4.53% 475,090,371
2014-01-07 2014-01-03 6.180 80,524,537 -249,881 4.59% 497,619,057
2014-01-06 2014-01-02 6.306 80,774,418 -561,339 4.60% 509,329,509
2014-01-03 2013-12-31 6.255 81,335,757 -1,378,438 4.63% 508,774,314
2014-01-02 2013-12-27 6.142 82,714,195 -328,301 4.71% 508,027,410
2013-12-30 2013-12-24 6.004 83,042,496 -556,492 4.73% 498,546,933
2013-12-27 2013-12-20 5.790 83,598,988 -484,110 4.76% 484,000,853
2013-12-23 2013-12-19 5.777 84,083,098 -901,002 4.79% 485,745,365
2013-12-20 2013-12-18 6.104 84,984,100 -5,625,708 4.84% 518,760,253
2013-12-19 2013-12-17 6.205 90,609,808 -1,370,017 5.16% 562,224,031
2013-12-18 2013-12-16 6.167 91,979,825 +178,373 5.24% 567,251,867
2013-12-17 2013-12-13 6.419 91,801,452 +2,126,854 5.23% 589,260,055
2013-12-16 2013-12-12 6.431 89,674,598 -1,036,746 5.11% 576,736,734
2013-12-13 2013-12-11 6.545 90,711,344 +3,133,232 5.17% 593,679,729
2013-12-12 2013-12-10 6.545 87,578,112 +263,785 4.99% 573,173,624
2013-12-11 2013-12-09 6.532 87,314,327 +39,330 4.97% 570,348,290
2013-12-10 2013-12-06 6.419 87,274,997 -135,865 4.97% 560,205,404
2013-12-09 2013-12-05 6.557 87,410,862 +9,228,120 4.98% 573,179,173
2013-12-06 2013-12-04 6.482 78,182,742 -629,272 4.45% 506,763,588
2013-12-05 2013-12-03 6.394 78,812,014 -913,317 4.49% 503,898,904
2013-12-04 2013-12-02 6.394 79,725,331 -600,668 4.54% 509,738,361
2013-12-03 2013-11-29 6.633 80,325,999 +1,918,778 4.57% 532,787,499
2013-12-02 2013-11-28 6.633 78,407,221 +36,316 4.47% 520,060,599
2013-11-29 2013-11-27 6.608 78,370,905 +682,545 4.46% 517,846,971
2013-11-28 2013-11-26 6.570 77,688,360 -128,085 4.42% 510,403,603
2013-11-27 2013-11-25 6.482 77,816,445 -216,948 4.43% 504,389,330
2013-11-26 2013-11-22 6.356 78,033,393 -847,768 4.44% 495,974,267
2013-11-25 2013-11-21 6.356 78,881,161 -104,481 4.49% 501,362,616
2013-11-22 2013-11-20 6.595 78,985,642 -883,920 4.50% 520,914,822
2013-11-21 2013-11-19 6.557 79,869,562 -397 4.55% 523,728,613
2013-11-20 2013-11-18 6.545 79,869,959 +11,918 4.55% 522,725,974
2013-11-19 2013-11-15 6.582 79,858,041 -1,043,224 4.55% 525,663,251
2013-11-18 2013-11-14 6.230 80,901,265 -4,070,533 4.61% 504,020,019
2013-11-15 2013-11-13 6.016 84,971,798 -1,160,815 4.84% 511,198,982
2013-11-14 2013-11-12 6.469 86,132,613 +186,259 4.91% 557,208,864
2013-11-13 2013-11-11 6.608 85,946,354 -1,386,879 4.89% 567,902,835
2013-11-12 2013-11-08 6.834 87,333,233 +832,910 4.97% 596,851,985
2013-11-11 2013-11-07 6.872 86,500,323 +279,257 4.93% 594,425,795
2013-11-08 2013-11-06 6.960 86,221,066 +598,034 4.91% 600,102,995
2013-11-07 2013-11-05 6.872 85,623,032 +481,488 4.88% 588,397,096
2013-11-06 2013-11-04 6.822 85,141,544 +596,322 4.85% 580,801,974
2013-11-05 2013-11-01 6.847 84,545,222 +121,966 4.81% 578,862,271
2013-11-04 2013-10-31 6.796 84,423,256 -209,641 4.81% 573,776,997
2013-11-01 2013-10-30 6.834 84,632,897 +443,440 4.82% 578,397,373
2013-10-31 2013-10-29 6.759 84,189,457 -617,306 4.79% 569,009,175
2013-10-30 2013-10-28 6.784 84,806,763 -197,788 4.83% 575,316,099
2013-10-29 2013-10-25 6.847 85,004,551 +967,542 4.84% 582,007,194
2013-10-28 2013-10-24 6.935 84,037,009 -422,669 4.79% 582,786,470
2013-10-25 2013-10-23 7.149 84,459,678 +452,839 4.81% 603,788,772
2013-10-24 2013-10-22 7.350 84,006,839 +3,810,147 4.78% 617,468,441
2013-10-23 2013-10-21 7.149 80,196,692 +620,209 4.57% 573,313,364
2013-10-22 2013-10-18 7.086 79,576,483 +2,372,784 4.53% 563,871,846
2013-10-21 2013-10-17 6.872 77,203,699 +112,440 4.40% 530,539,870
2013-10-18 2013-10-16 6.947 77,091,259 +149,482 4.39% 535,588,806
2013-10-17 2013-10-15 6.910 76,941,777 -43,953 4.38% 531,645,120
2013-10-16 2013-10-11 7.048 76,985,730 +482,486 4.38% 542,607,178
2013-10-15 2013-10-10 6.696 76,503,244 -333,980 4.36% 512,246,216
2013-10-11 2013-10-09 6.507 76,837,224 -31,623 4.38% 499,976,376
2013-10-10 2013-10-08 6.545 76,868,847 -340,061 4.38% 503,084,557
2013-10-09 2013-10-07 6.469 77,208,908 +48,070 4.40% 499,479,656
2013-10-08 2013-10-04 6.557 77,160,838 +326,951 4.39% 505,966,699
2013-10-07 2013-10-03 6.545 76,833,887 +222,628 4.38% 502,855,753
2013-10-04 2013-10-02 6.205 76,611,259 +1,318,133 4.36% 475,364,553
2013-10-03 2013-09-30 6.104 75,293,126 +649,929 4.29% 459,604,574
2013-10-02 2013-09-27 6.306 74,643,197 +779,040 4.25% 470,668,608
2013-09-30 2013-09-26 6.306 73,864,157 -945,893 4.21% 465,756,309
2013-09-27 2013-09-25 6.507 74,810,050 +431,829 4.26% 486,785,646
2013-09-26 2013-09-24 6.482 74,378,221 +162,134 4.24% 482,103,507
2013-09-25 2013-09-23 6.545 74,216,087 +891,070 4.23% 485,723,003
2013-09-24 2013-09-19 6.469 73,325,017 +168,634 4.18% 474,353,999
2013-09-23 2013-09-18 6.331 73,156,383 -62,035 4.17% 463,134,875
2013-09-19 2013-09-17 6.444 73,218,418 +197,839 4.17% 471,821,337
2013-09-18 2013-09-16 6.671 73,020,579 -100,549 4.16% 487,089,107
2013-09-17 2013-09-13 6.532 73,121,128 -98,181 4.16% 477,636,509
2013-09-16 2013-09-12 6.570 73,219,309 +382,310 4.17% 481,042,452
2013-09-13 2013-09-11 6.696 72,836,999 +706,818 4.15% 487,697,974
2013-09-12 2013-09-10 6.734 72,130,181 +2,482,934 4.11% 485,688,789
2013-09-11 2013-09-09 6.595 69,647,247 -307,073 3.97% 459,327,573
2013-09-10 2013-09-06 6.356 69,954,320 -604,972 3.98% 444,624,298
2013-09-09 2013-09-05 6.381 70,559,292 +601,165 4.02% 450,245,571
2013-09-06 2013-09-04 6.255 69,958,127 +129,906 3.98% 437,604,559
2013-09-05 2013-09-03 6.243 69,828,221 +1,543,781 3.98% 435,913,109
2013-09-04 2013-09-02 6.041 68,284,440 +931,194 3.89% 412,524,992
2013-09-03 2013-08-30 6.041 67,353,246 +1,544,257 3.84% 406,899,394
2013-09-02 2013-08-29 5.978 65,808,989 +3,837,602 3.75% 393,428,760
2013-08-30 2013-08-28 5.664 61,971,387 -71,111 3.53% 350,986,979
2013-08-29 2013-08-27 5.576 62,042,498 +1,444,398 3.53% 345,923,668
2013-08-28 2013-08-26 5.538 60,598,100 -580,406 3.45% 335,582,233
2013-08-27 2013-08-23 5.538 61,178,506 -239,931 3.48% 338,796,425
2013-08-26 2013-08-22 5.450 61,418,437 +4,164,987 3.50% 334,714,042
2013-08-23 2013-08-21 5.450 57,253,450 +233,480 3.26% 312,015,977
2013-08-22 2013-08-20 5.387 57,019,970 +25,823 3.25% 307,155,311
2013-08-21 2013-08-19 5.689 56,994,147 +28,603 3.25% 324,232,069
2013-08-20 2013-08-16 5.764 56,965,544 -47,831 3.24% 328,371,156
2013-08-19 2013-08-15 5.915 57,013,375 -1,143,924 3.25% 337,257,708
2013-08-16 2013-08-13 5.953 58,157,299 +1,513,588 3.31% 346,220,392
2013-08-15 2013-08-12 5.852 56,643,711 +949,173 3.23% 331,506,407
2013-08-13 2013-08-09 5.550 55,694,538 -2,904,261 3.17% 309,128,090
2013-08-12 2013-08-08 5.336 58,598,799 -75,799 3.34% 312,710,056
2013-08-09 2013-08-07 5.475 58,674,598 +2,565,323 3.34% 321,237,809
2013-08-08 2013-08-06 5.513 56,109,275 +3,183,038 3.20% 309,311,483
2013-08-07 2013-08-05 5.160 52,926,237 -555,451 3.01% 273,112,859
2013-08-06 2013-08-02 4.971 53,481,688 -13,510 3.05% 265,882,331
2013-08-05 2013-08-01 4.896 53,495,198 -25,797 3.05% 261,909,756
2013-08-02 2013-07-31 4.820 53,520,995 +23,042 3.05% 257,994,369
2013-08-01 2013-07-30 4.934 53,497,953 +4,023,522 3.05% 263,943,218
2013-07-31 2013-07-29 5.034 49,474,431 +2,038,590 2.82% 249,073,816
2013-07-30 2013-07-26 5.248 47,435,841 -5,973,310 2.70% 248,960,206
2013-07-29 2013-07-25 5.299 53,409,151 +1,899,916 3.04% 282,999,094
2013-07-26 2013-07-24 5.160 51,509,235 +788,178 2.93% 265,800,768
2013-07-25 2013-07-23 4.921 50,721,057 +120,372 2.89% 249,604,452
2013-07-24 2013-07-22 4.770 50,600,685 +343,275 2.88% 241,369,773
2013-07-23 2013-07-19 4.858 50,257,410 -1,058,240 2.86% 244,160,094
2013-07-22 2013-07-18 4.594 51,315,650 -1,399,035 2.92% 235,738,206
2013-07-19 2013-07-17 4.468 52,714,685 -1,027,969 3.00% 235,530,549
2013-07-18 2013-07-16 4.418 53,742,654 -506,516 3.06% 237,417,923
2013-07-17 2013-07-15 4.481 54,249,170 -212,140 3.09% 243,069,446
2013-07-16 2013-07-12 4.443 54,461,310 +458,429 3.10% 241,963,615
2013-07-15 2013-07-11 4.405 54,002,881 +116,883 3.08% 237,887,843
2013-07-12 2013-07-10 4.342 53,885,998 +152,710 3.07% 233,981,920
2013-07-11 2013-07-09 4.380 53,733,288 +61,974 3.06% 235,347,688
2013-07-10 2013-07-08 4.367 53,671,314 +899,413 3.06% 234,400,740
2013-07-09 2013-07-05 4.518 52,771,901 +934,206 3.01% 238,442,937
2013-07-08 2013-07-04 4.531 51,837,695 +6,754 2.95% 234,874,278
2013-07-05 2013-07-03 4.544 51,830,941 +239,154 2.95% 235,496,019
2013-07-04 2013-07-02 4.594 51,591,787 -804,745 2.94% 237,006,748
2013-07-03 2013-06-28 4.581 52,396,532 +367,870 2.98% 240,044,192
2013-07-02 2013-06-27 4.770 52,028,662 +1,208,351 2.96% 248,181,350
2013-06-28 2013-06-26 4.871 50,820,311 -25,823 2.89% 247,534,398
2013-06-27 2013-06-25 4.506 50,846,134 -219,053 2.90% 229,101,662
2013-06-26 2013-06-24 4.669 51,065,187 -669,114 2.91% 238,443,842
2013-06-25 2013-06-21 4.921 51,734,301 -382,409 2.95% 254,590,749
2013-06-24 2013-06-20 5.060 52,116,710 -523,916 2.97% 263,687,972
2013-06-21 2013-06-19 5.223 52,640,626 -78,659 3.00% 274,951,705
2013-06-20 2013-06-18 5.274 52,719,285 +139,044 3.00% 278,016,652
2013-06-19 2013-06-17 5.261 52,580,241 -81,838 2.99% 276,621,626
2013-06-18 2013-06-14 5.135 52,662,079 +141,398 3.00% 270,424,128
2013-06-17 2013-06-13 5.085 52,520,681 -1,268,712 2.99% 267,053,940
2013-06-14 2013-06-11 5.160 53,789,393 -42,587 3.06% 277,566,964
2013-06-13 2013-06-10 5.412 53,831,980 -841,095 3.07% 291,337,296
2013-06-11 2013-06-07 5.563 54,673,075 -22,247 3.11% 304,146,656
2013-06-10 2013-06-06 5.676 54,695,322 -90,179 3.11% 310,465,967
2013-06-07 2013-06-05 5.790 54,785,501 -13,507 3.12% 317,183,615
2013-06-06 2013-06-04 5.764 54,799,008 -2,698,239 3.12% 315,882,415
2013-06-05 2013-06-03 5.576 57,497,247 +302,027 3.27% 320,581,202
2013-06-04 2013-05-31 5.475 57,195,220 +927,947 3.26% 313,138,356
2013-06-03 2013-05-30 5.487 56,267,273 +1,106,485 3.20% 308,766,114
2013-05-31 2013-05-29 5.538 55,160,788 -19,227 3.14% 305,471,300
2013-05-30 2013-05-28 5.450 55,180,015 +669,395 3.14% 300,716,312
2013-05-29 2013-05-27 5.248 54,510,620 +541,357 3.10% 286,091,169
2013-05-28 2013-05-24 5.286 53,969,263 +367,075 3.07% 285,287,704
2013-05-27 2013-05-23 5.500 53,602,188 +94,629 3.05% 294,816,122
2013-05-24 2013-05-22 5.714 53,507,559 -2,476,446 3.05% 305,744,228
2013-05-23 2013-05-21 5.752 55,984,005 +222,881 3.19% 322,008,577
2013-05-22 2013-05-20 5.487 55,761,124 -484,190 3.18% 305,988,626
2013-05-21 2013-05-16 5.563 56,245,314 -799,381 3.20% 312,893,031
2013-05-20 2013-05-15 5.701 57,044,695 +92,881 3.25% 325,237,594
2013-05-16 2013-05-14 5.865 56,951,814 +97,804 3.24% 334,026,370
2013-05-15 2013-05-13 5.852 56,854,010 +116,796 3.24% 332,737,179
2013-05-14 2013-05-10 6.041 56,737,214 +16,675 3.23% 342,765,039
2013-05-13 2013-05-09 6.029 56,720,539 +1,745,195 3.23% 341,950,417
2013-05-10 2013-05-08 6.268 54,975,344 -447,496 3.13% 344,575,642
2013-05-09 2013-05-07 6.155 55,422,840 +851,270 3.16% 341,102,506
2013-05-08 2013-05-06 5.915 54,571,570 -693,952 3.11% 322,813,421
2013-05-07 2013-05-03 5.928 55,265,522 -20,189 3.15% 327,614,005
2013-05-06 2013-05-02 5.941 55,285,711 -1,927,789 3.15% 328,429,511
2013-05-03 2013-04-30 6.054 57,213,500 +76,521 3.26% 346,362,502
2013-05-02 2013-04-29 6.230 57,136,979 +136,263 3.25% 355,967,008
2013-04-30 2013-04-26 6.356 57,000,716 -147,632 3.25% 362,292,184
2013-04-29 2013-04-25 6.469 57,148,348 +57,206 3.25% 369,703,937
2013-04-26 2013-04-24 6.469 57,091,142 -88,034 3.25% 369,333,860
2013-04-25 2013-04-23 6.494 57,179,176 -836,804 3.26% 371,342,682
2013-04-24 2013-04-22 6.633 58,015,980 +1,113,366 3.30% 384,809,268
2013-04-23 2013-04-19 6.280 56,902,614 -335,768 3.24% 357,371,602
2013-04-22 2013-04-18 5.941 57,238,382 +339,982 3.26% 340,029,520
2013-04-19 2013-04-17 5.966 56,898,400 -201,341 3.24% 339,442,073
2013-04-18 2013-04-16 6.079 57,099,741 +265,375 3.25% 347,111,134
2013-04-17 2013-04-15 6.331 56,834,366 -3,178 3.24% 359,804,243
2013-04-16 2013-04-12 6.406 56,837,544 +362,785 3.24% 364,116,501
2013-04-15 2013-04-11 6.444 56,474,759 -252,344 3.22% 363,924,775
2013-04-12 2013-04-10 6.369 56,727,103 -1,038,457 3.23% 361,267,087
2013-04-11 2013-04-09 6.343 57,765,560 +170,030 3.29% 366,426,437
2013-04-10 2013-04-08 5.915 57,595,530 +36,214 3.28% 340,701,395
2013-04-09 2013-04-05 5.966 57,559,316 +200,620 3.28% 343,384,938
2013-04-08 2013-04-03 5.953 57,358,696 +535,463 3.27% 341,466,172
2013-04-05 2013-04-02 5.651 56,823,233 -3,796,049 3.24% 321,114,233
2013-04-03 2013-03-28 6.381 60,619,282 -385,349 3.45% 386,817,419
2013-04-02 2013-03-27 6.633 61,004,631 +502,940 3.47% 404,632,437
2013-03-28 2013-03-26 6.796 60,501,691 +2,705,001 3.45% 411,195,685
2013-03-27 2013-03-25 7.010 57,796,690 +1,715,400 3.29% 405,177,609
2013-03-26 2013-03-22 6.985 56,081,290 +558,590 3.19% 391,740,302
2013-03-25 2013-03-21 6.935 55,522,700 +1,217,624 3.16% 385,043,194
2013-03-22 2013-03-20 6.796 54,305,076 +1,051,487 3.09% 369,080,806
2013-03-21 2013-03-19 6.582 53,253,589 +328,972 3.03% 350,540,213
2013-03-20 2013-03-18 6.532 52,924,617 +869,340 3.01% 345,710,330
2013-03-19 2013-03-15 6.960 52,055,277 -2,291,040 2.96% 362,307,370
2013-03-18 2013-03-14 7.098 54,346,317 -72,302 3.09% 385,777,147
2013-03-15 2013-03-13 6.859 54,418,619 -1,667,838 3.10% 373,277,054
2013-03-14 2013-03-12 7.325 56,086,457 +365,554 3.19% 410,835,786
2013-03-13 2013-03-11 7.715 55,720,903 -439,378 3.17% 429,898,466
2013-03-12 2013-03-08 8.168 56,160,281 -108,131 3.20% 458,734,332
2013-03-11 2013-03-07 8.055 56,268,412 +1,062,250 3.20% 453,243,838
2013-03-08 2013-03-06 8.181 55,206,162 +436,811 3.14% 451,635,621
2013-03-07 2013-03-05 7.640 54,769,351 -5,079,696 3.12% 418,421,085
2013-03-06 2013-03-04 7.287 59,849,047 -2,067,378 3.41% 436,137,147
2013-03-05 2013-03-01 7.615 61,916,425 -246,108 3.53% 471,463,985
2013-03-04 2013-02-28 7.803 62,162,533 -175,989 3.54% 485,073,632
2013-03-01 2013-02-27 7.489 62,338,522 -84,402 3.55% 466,832,134
2013-02-28 2013-02-26 7.463 62,422,924 -142,014 3.55% 465,892,883
2013-02-27 2013-02-25 7.854 62,564,938 -950,113 3.56% 491,363,490
2013-02-26 2013-02-22 8.307 63,515,051 +467,027 3.62% 527,603,736
2013-02-25 2013-02-21 8.420 63,048,024 -466,711 3.59% 530,865,953
2013-02-22 2013-02-20 8.961 63,514,735 -37,343 3.62% 569,169,683
2013-02-21 2013-02-19 8.735 63,552,078 -236,205 3.62% 555,106,741
2013-02-20 2013-02-18 9.012 63,788,283 +171,222 3.63% 574,832,362
2013-02-19 2013-02-15 8.848 63,617,061 -94,079 3.62% 562,880,498
2013-02-18 2013-02-14 8.873 63,711,140 +590,101 3.63% 565,316,639
2013-02-15 2013-02-08 8.672 63,121,039 -81,043 3.59% 547,369,553
2013-02-14 2013-02-07 8.609 63,202,082 -512,077 3.60% 544,095,034
2013-02-08 2013-02-06 8.810 63,714,159 +601,517 3.63% 561,333,899
2013-02-07 2013-02-05 8.672 63,112,642 -34,563 3.59% 547,296,736
2013-02-06 2013-02-04 8.873 63,147,205 -217,705 3.60% 560,312,776
2013-02-05 2013-02-01 8.558 63,364,910 +272,287 3.61% 542,306,750
2013-02-04 2013-01-31 8.684 63,092,623 +434,610 3.59% 547,917,219
2013-02-01 2013-01-30 8.785 62,658,013 -375,869 3.57% 550,451,826
2013-01-31 2013-01-29 8.684 63,033,882 -765,931 3.59% 547,407,093
2013-01-30 2013-01-28 8.861 63,799,813 -243,922 3.64% 565,300,462
2013-01-29 2013-01-25 8.835 64,043,735 -1,183,062 3.65% 565,849,634
2013-01-28 2013-01-24 8.923 65,226,797 +650,334 3.72% 582,049,021
2013-01-25 2013-01-23 8.923 64,576,463 +2,348,152 3.68% 576,245,789
2013-01-24 2013-01-22 8.760 62,228,311 -472,452 3.55% 545,110,476
2013-01-23 2013-01-21 8.231 62,700,763 -884,513 3.57% 516,104,742
2013-01-22 2013-01-18 7.866 63,585,276 -396,716 3.62% 500,177,157
2013-01-21 2013-01-17 7.766 63,981,992 +26,003 3.65% 496,855,608
2013-01-18 2013-01-16 7.816 63,955,989 -404,791 3.64% 499,873,478
2013-01-17 2013-01-15 8.042 64,360,780 -303,909 3.67% 517,618,074
2013-01-16 2013-01-14 8.269 64,664,689 +843,001 3.68% 534,711,886
2013-01-15 2013-01-11 8.080 63,821,688 +326,259 3.64% 515,692,232
2013-01-14 2013-01-10 8.131 63,495,429 -580,805 3.62% 516,252,604
2013-01-11 2013-01-09 7.891 64,076,234 -986,812 3.65% 505,652,076
2013-01-10 2013-01-08 7.879 65,063,046 -536,231 3.71% 512,620,535
2013-01-09 2013-01-07 8.357 65,599,277 +1,727,795 3.74% 548,219,409
2013-01-08 2013-01-04 7.854 63,871,482 +5,867,160 3.64% 501,624,637
2013-01-07 2013-01-03 7.451 58,004,322 +906,153 3.31% 432,184,649
2013-01-04 2013-01-02 6.859 57,098,169 -6,199,577 3.25% 391,657,060
2013-01-03 2012-12-31 6.784 63,297,746 +779,359 3.61% 429,402,220
2013-01-02 2012-12-27 6.897 62,518,387 +4,892,666 3.56% 431,196,869
2012-12-28 2012-12-24 6.809 57,625,721 +1,582,315 3.28% 392,374,624
2012-12-27 2012-12-20 6.796 56,043,406 -126,331 3.19% 380,895,250
2012-12-21 2012-12-19 6.683 56,169,737 -398,622 3.20% 375,391,286
2012-12-20 2012-12-18 6.494 56,568,359 +249,246 3.22% 367,375,811
2012-12-19 2012-12-17 6.545 56,319,113 -842,604 3.21% 368,592,441
2012-12-18 2012-12-14 6.696 57,161,717 -83,426 3.26% 382,740,282
2012-12-17 2012-12-13 6.708 57,245,143 +21,055 3.26% 384,019,368
2012-12-14 2012-12-12 6.582 57,224,088 +1,569,674 3.26% 376,675,908
2012-12-13 2012-12-11 6.419 55,654,414 +628,382 3.17% 357,237,520
2012-12-12 2012-12-10 6.331 55,026,032 +816,886 3.14% 348,356,130
2012-12-11 2012-12-07 6.457 54,209,146 +692,040 3.09% 350,007,383
2012-12-10 2012-12-06 6.343 53,517,106 +303,273 3.05% 339,477,060
2012-12-07 2012-12-05 6.293 53,213,833 -336,167 3.03% 334,874,302
2012-12-06 2012-12-04 6.079 53,550,000 +349,198 3.05% 325,532,146
2012-12-05 2012-12-03 6.255 53,200,802 -8,135,531 3.03% 332,783,545
2012-12-04 2012-11-30 6.356 61,336,333 -11,345,370 3.50% 389,849,033
2012-12-03 2012-11-29 6.570 72,681,703 +871,692 4.14% 477,510,442
2012-11-30 2012-11-28 6.595 71,810,011 +1,962,500 4.09% 473,591,125
2012-11-29 2012-11-27 6.608 69,847,511 -84,221 3.98% 461,527,426
2012-11-28 2012-11-26 6.796 69,931,732 +802,203 3.99% 475,286,326
2012-11-27 2012-11-23 6.633 69,129,529 +170,189 3.94% 458,523,383
2012-11-26 2012-11-22 6.557 68,959,340 +142,857 3.93% 452,187,023
2012-11-23 2012-11-21 6.394 68,816,483 +4,691,329 3.92% 439,990,663
2012-11-22 2012-11-20 6.381 64,125,154 +203,440 3.65% 409,188,722
2012-11-21 2012-11-19 6.066 63,921,714 +90,156 3.64% 387,777,606
2012-11-20 2012-11-16 6.079 63,831,558 +1,323,695 3.64% 388,034,063
2012-11-19 2012-11-15 6.066 62,507,863 -1,538,529 3.56% 379,200,556
2012-11-16 2012-11-14 6.255 64,046,392 +821,549 3.65% 400,625,264
2012-11-15 2012-11-13 6.079 63,224,843 -107,660 3.60% 384,345,823
2012-11-14 2012-11-12 6.356 63,332,503 +482,680 3.61% 402,536,537
2012-11-13 2012-11-09 6.369 62,849,823 -365,883 3.58% 400,259,687
2012-11-12 2012-11-08 6.633 63,215,706 +334,102 3.60% 419,298,089
2012-11-09 2012-11-07 6.759 62,881,604 +124,344 3.58% 424,996,323
2012-11-08 2012-11-06 7.161 62,757,260 -2,773,720 3.58% 449,431,508
2012-11-07 2012-11-05 7.237 65,530,980 +1,192,199 3.73% 474,243,932
2012-11-06 2012-11-02 7.048 64,338,781 +2,355,795 3.67% 453,469,551
2012-11-05 2012-11-01 6.960 61,982,986 -342,444 3.53% 431,404,728
2012-11-02 2012-10-31 6.608 62,325,430 -35,357 3.55% 411,824,199
2012-11-01 2012-10-30 6.406 62,360,787 -1,626,412 3.55% 399,499,872
2012-10-31 2012-10-29 6.520 63,987,199 -2,237,806 3.65% 417,167,181
2012-10-30 2012-10-26 6.494 66,225,005 +2,033,611 3.77% 430,089,635
2012-10-29 2012-10-25 6.608 64,191,394 -1,703,880 3.66% 424,153,823
2012-10-26 2012-10-24 6.356 65,895,274 -15,096 3.76% 418,825,313
2012-10-25 2012-10-22 6.243 65,910,370 +588,131 3.76% 411,455,338
2012-10-24 2012-10-19 6.306 65,322,239 -994,360 3.72% 411,894,567
2012-10-22 2012-10-18 6.217 66,316,599 +208,566 3.78% 412,321,964
2012-10-19 2012-10-17 6.029 66,108,033 +632,449 3.77% 398,544,687
2012-10-18 2012-10-16 5.928 65,475,584 -2,132,133 3.73% 388,139,251
2012-10-17 2012-10-15 6.054 67,607,717 -125,139 3.85% 409,287,633
2012-10-16 2012-10-12 6.104 67,732,856 -126,768 3.86% 413,455,146
2012-10-15 2012-10-11 6.054 67,859,624 -76,275 3.87% 410,812,643
2012-10-12 2012-10-10 6.092 67,935,899 -790,959 3.87% 413,839,522
2012-10-11 2012-10-09 6.041 68,726,858 +256,530 3.92% 415,197,760
2012-10-10 2012-10-08 6.230 68,470,328 +133,737 3.90% 426,574,492
2012-10-09 2012-10-05 6.318 68,336,591 +668,601 3.89% 431,761,886
2012-10-08 2012-10-04 5.953 67,667,990 +102,495 3.86% 402,839,170
2012-10-05 2012-10-03 6.280 67,565,495 +2,067,775 3.85% 424,338,839
2012-10-04 2012-09-28 6.155 65,497,720 -333,209 3.73% 403,108,835
2012-10-03 2012-09-27 6.167 65,830,929 -728,520 3.75% 405,988,133
2012-09-28 2012-09-26 6.117 66,559,449 -337,452 3.79% 407,130,148
2012-09-27 2012-09-25 6.205 66,896,901 +1,606,549 3.81% 415,088,015
2012-09-26 2012-09-24 6.293 65,290,352 +1,846,035 3.72% 410,871,757
2012-09-25 2012-09-21 6.343 63,444,317 -2,141,245 3.62% 402,448,709
2012-09-24 2012-09-20 6.041 65,585,562 -546,242 3.74% 396,220,331
2012-09-21 2012-09-19 6.142 66,131,804 -269,347 3.77% 406,179,001
2012-09-20 2012-09-18 5.978 66,401,151 -185,921 3.78% 396,968,908
2012-09-19 2012-09-17 5.852 66,587,072 +549,420 3.79% 389,699,767
2012-09-18 2012-09-14 5.941 66,037,652 +237,169 3.76% 392,302,339
2012-09-17 2012-09-13 5.714 65,800,483 -32,576 3.75% 375,986,464
2012-09-14 2012-09-12 5.840 65,833,059 -1,489,355 3.75% 384,458,344
2012-09-13 2012-09-11 5.727 67,322,414 -127,523 3.84% 385,530,154
2012-09-12 2012-09-10 5.777 67,449,937 +221,675 3.84% 389,656,127
2012-09-11 2012-09-07 5.588 67,228,262 +1,670,509 3.83% 375,683,507
2012-09-10 2012-09-06 5.311 65,557,753 +244,319 3.74% 348,196,007
2012-09-07 2012-09-05 5.387 65,313,434 +1,486,725 3.72% 351,830,562
2012-09-06 2012-09-04 5.639 63,826,709 -17,480 3.64% 359,888,311
2012-09-05 2012-09-03 5.651 63,844,189 -337,677 3.64% 360,790,415
2012-09-04 2012-08-31 5.840 64,181,866 +540,995 3.66% 374,815,546
2012-09-03 2012-08-30 5.852 63,640,871 -4,160,580 3.63% 372,457,173
2012-08-31 2012-08-29 5.739 67,801,451 -2,051,090 3.86% 389,126,767
2012-08-30 2012-08-28 5.387 69,852,541 -311,189 3.98% 376,281,835
2012-08-29 2012-08-27 5.110 70,163,730 -980,643 4.00% 358,530,393
2012-08-28 2012-08-24 5.198 71,144,373 -226,721 4.05% 369,809,346
2012-08-27 2012-08-23 5.311 71,371,094 -775,863 4.07% 379,072,326
2012-08-24 2012-08-22 5.097 72,146,957 -75,901 4.11% 367,756,465
2012-08-23 2012-08-21 5.211 72,222,858 +1,288,602 4.12% 376,324,321
2012-08-22 2012-08-20 4.858 70,934,256 +2,629,526 4.04% 344,612,160
2012-08-21 2012-08-17 4.770 68,304,730 -90,038 3.89% 325,819,644
2012-08-20 2012-08-16 4.745 68,394,768 +1,756,702 3.90% 324,527,502
2012-08-17 2012-08-15 4.632 66,638,066 +221,104 3.80% 308,643,744
2012-08-16 2012-08-14 4.695 66,416,962 -740,174 3.78% 311,799,284
2012-08-15 2012-08-13 4.820 67,157,136 -1,341,571 3.83% 323,726,473
2012-08-14 2012-08-10 4.984 68,498,707 -2,042,351 3.90% 341,401,036
2012-08-13 2012-08-09 5.173 70,541,058 +496,584 4.02% 364,897,650
2012-08-10 2012-08-08 5.198 70,044,474 +2,526,699 3.99% 364,092,058
2012-08-09 2012-08-07 5.097 67,517,775 +1,044,876 3.85% 344,160,022
2012-08-08 2012-08-06 4.846 66,472,899 +2,675,992 3.79% 322,101,409
2012-08-07 2012-08-03 4.594 63,796,907 -1,102,416 3.64% 293,075,668
2012-08-06 2012-08-02 4.707 64,899,323 -690,133 3.70% 305,491,439
2012-08-03 2012-08-01 4.669 65,589,456 +46,719 3.74% 306,263,481
2012-08-02 2012-07-31 4.657 65,542,737 +188,305 3.74% 305,220,411
2012-08-01 2012-07-30 4.657 65,354,432 -563,723 3.72% 304,343,509
2012-07-31 2012-07-27 4.644 65,918,155 +697,363 3.76% 306,139,018
2012-07-30 2012-07-26 4.720 65,220,792 +217,703 3.72% 307,825,513
2012-07-27 2012-07-25 4.720 65,003,089 -344,431 3.70% 306,798,010
2012-07-26 2012-07-24 4.997 65,347,520 +1,471,478 3.72% 326,517,823
2012-07-25 2012-07-23 4.909 63,876,042 -74,051 3.64% 313,537,781
2012-07-24 2012-07-20 4.946 63,950,093 +995,151 3.64% 316,315,888
2012-07-23 2012-07-19 5.072 62,954,942 -1,151,280 3.59% 319,317,080
2012-07-20 2012-07-18 5.034 64,106,222 -271,422 3.65% 322,736,028
2012-07-19 2012-07-17 5.060 64,377,644 +687,091 3.67% 325,722,986
2012-07-18 2012-07-16 5.060 63,690,553 +672,265 3.63% 322,246,603
2012-07-17 2012-07-13 5.185 63,018,288 +536,708 3.59% 326,776,707
2012-07-16 2012-07-12 5.160 62,481,580 -1,614,097 3.56% 322,420,862
2012-07-13 2012-07-11 5.211 64,095,677 -4,742,884 3.65% 333,976,843
2012-07-12 2012-07-10 5.450 68,838,561 -64,755 3.92% 375,151,731
2012-07-11 2012-07-09 5.513 68,903,316 +496,011 3.93% 379,840,710
2012-07-10 2012-07-06 5.601 68,407,305 -1,331,729 3.90% 383,133,183
2012-07-09 2012-07-05 5.462 69,739,034 +55,617 3.97% 380,936,803
2012-07-06 2012-07-04 5.500 69,683,417 +1,390,038 3.97% 383,264,109
2012-07-05 2012-07-03 5.223 68,293,379 +1,326,657 3.89% 356,708,923
2012-07-04 2012-06-29 5.135 66,966,722 +62,769 3.82% 343,879,653
2012-07-03 2012-06-28 5.110 66,903,953 -273,138 3.81% 341,873,224
2012-06-29 2012-06-27 5.085 67,177,091 -4,927,306 3.83% 341,577,955
2012-06-28 2012-06-26 5.072 72,104,397 -959,400 4.11% 365,724,513
2012-06-27 2012-06-25 5.475 73,063,797 +1,131,277 4.16% 400,017,296
2012-06-26 2012-06-22 5.727 71,932,520 +668,565 4.10% 411,930,498
2012-06-25 2012-06-21 5.852 71,263,955 +850,152 4.06% 417,071,150
2012-06-22 2012-06-20 6.180 70,413,803 +449,309 4.01% 435,137,556
2012-06-21 2012-06-19 6.343 69,964,494 +2,090,818 3.99% 443,808,391
2012-06-20 2012-06-18 6.280 67,873,676 +666,217 3.87% 426,274,341
2012-06-19 2012-06-15 6.444 67,207,459 -1,564,041 3.83% 433,086,566
2012-06-18 2012-06-14 6.343 68,771,500 +380,815 3.92% 436,240,828
2012-06-15 2012-06-13 6.469 68,390,685 -3,929,803 3.90% 442,432,832
2012-06-14 2012-06-12 5.953 72,320,488 +1,290,898 4.12% 430,536,290
2012-06-13 2012-06-11 5.865 71,029,590 +8,189,601 4.05% 416,593,510
2012-06-12 2012-06-08 5.752 62,839,989 -562,366 3.58% 361,442,798
2012-06-11 2012-06-07 5.714 63,402,355 +642,381 3.61% 362,283,469
2012-06-08 2012-06-06 5.890 62,759,974 -998,730 3.58% 369,671,426
2012-06-07 2012-06-05 6.016 63,758,704 -1,214,128 3.63% 383,578,850
2012-06-06 2012-06-04 5.752 64,972,832 +944,928 3.70% 373,710,476
2012-06-05 2012-06-01 6.041 64,027,904 -470,762 3.65% 386,810,093
2012-06-04 2012-05-31 6.104 64,498,666 -483,484 3.68% 393,712,992
2012-06-01 2012-05-30 6.419 64,982,150 -1,893,773 3.70% 417,110,889
2012-05-31 2012-05-29 6.809 66,875,923 +730,972 3.81% 455,359,424
2012-05-30 2012-05-28 6.356 66,144,951 +1,091,293 3.77% 420,412,241
2012-05-29 2012-05-25 5.903 65,053,658 +2,502,529 3.71% 384,000,544
2012-05-28 2012-05-24 6.167 62,551,129 -4,381,460 3.57% 385,761,168
2012-05-25 2012-05-23 6.205 66,932,589 +3,108,219 3.82% 415,309,455
2012-05-24 2012-05-22 6.595 63,824,370 +3,634,597 3.64% 420,925,367
2012-05-23 2012-05-21 6.306 60,189,773 +526,634 3.43% 379,531,395
2012-05-22 2012-05-18 6.809 59,663,139 +208,168 3.40% 406,247,442
2012-05-21 2012-05-17 7.753 59,454,971 +840,617 3.39% 460,952,483
2012-05-18 2012-05-16 7.552 58,614,354 -2,005,405 3.34% 442,631,695
2012-05-17 2012-05-15 7.929 60,619,759 +167,250 3.46% 480,664,480
2012-05-16 2012-05-14 8.042 60,452,509 -1,202,528 3.45% 486,186,017
2012-05-15 2012-05-11 8.508 61,655,037 -2,196,491 3.52% 524,568,894
2012-05-14 2012-05-10 8.785 63,851,528 -451,295 3.64% 560,936,877
2012-05-11 2012-05-09 9.087 64,302,823 +30,192 3.67% 584,325,060
2012-05-10 2012-05-08 8.886 64,272,631 +1,140,952 3.66% 571,107,751
2012-05-09 2012-05-07 9.326 63,131,679 +599,486 3.60% 588,779,693
2012-05-08 2012-05-04 9.402 62,532,193 -1,602,973 3.57% 587,910,933
2012-05-07 2012-05-03 9.439 64,135,166 -43,302 3.66% 605,403,269
2012-05-04 2012-05-02 9.515 64,178,468 +1,158,480 3.66% 610,658,514
2012-05-03 2012-04-30 9.641 63,019,988 +1,098,187 3.59% 607,567,257
2012-05-02 2012-04-27 9.628 61,921,801 +375,729 3.53% 596,200,437
2012-04-30 2012-04-26 9.956 61,546,072 -500,689 3.51% 612,722,882
2012-04-27 2012-04-25 10.081 62,046,761 -117,226 3.54% 625,516,696
2012-04-26 2012-04-24 10.044 62,163,987 +28,604 3.54% 624,351,310
2012-04-25 2012-04-23 10.044 62,135,383 +372,636 3.54% 624,064,023
2012-04-24 2012-04-20 10.056 61,762,747 -525,127 3.52% 621,098,754
2012-04-23 2012-04-19 10.321 62,287,874 -195,853 3.55% 642,842,580
2012-04-20 2012-04-18 10.434 62,483,727 -422,295 3.56% 651,941,657
2012-04-19 2012-04-17 10.371 62,906,022 -127,920 3.59% 652,389,120
2012-04-18 2012-04-16 10.799 63,033,942 +547,819 3.59% 680,689,468
2012-04-17 2012-04-13 10.824 62,486,123 +248,292 3.56% 676,346,592
2012-04-16 2012-04-12 10.623 62,237,831 +1,598,331 3.55% 661,125,899
2012-04-13 2012-04-11 10.434 60,639,500 -927,198 3.46% 632,699,393
2012-04-12 2012-04-10 10.182 61,566,698 -245,498 3.51% 626,876,022
2012-04-11 2012-04-05 10.534 61,812,196 -1,988,720 3.52% 651,158,788
2012-04-10 2012-04-03 10.094 63,800,916 -4,770,922 3.64% 644,003,989
2012-04-05 2012-04-02 9.704 68,571,838 -1,294,001 3.91% 665,407,120
2012-04-03 2012-03-30 9.792 69,865,839 +1,430,110 3.98% 684,119,156
2012-04-02 2012-03-29 9.188 68,435,729 +1,357,089 3.90% 628,771,768
2012-03-30 2012-03-28 9.540 67,078,640 -2,477,120 3.82% 639,942,170
2012-03-29 2012-03-27 9.490 69,555,760 +24,154 3.97% 660,072,624
2012-03-28 2012-03-26 9.238 69,531,606 -748,451 3.96% 642,340,929
2012-03-27 2012-03-23 9.301 70,280,057 +1,500,184 4.01% 653,677,925
2012-03-26 2012-03-22 9.477 68,779,873 -25,028 3.92% 651,843,923
2012-03-23 2012-03-21 9.402 68,804,901 -1,045,528 3.92% 646,885,254
2012-03-22 2012-03-20 9.956 69,850,429 -347,211 3.98% 695,397,038
2012-03-21 2012-03-19 10.283 70,197,640 -912,376 4.00% 721,824,874
2012-03-20 2012-03-16 10.295 71,110,016 -86,604 4.05% 732,101,599
2012-03-19 2012-03-15 10.459 71,196,620 +35,356 4.06% 744,642,253
2012-03-16 2012-03-14 10.761 71,161,264 +1,135,390 4.06% 765,767,700
2012-03-15 2012-03-13 10.686 70,025,874 -121,178 3.99% 748,261,678
2012-03-14 2012-03-12 10.736 70,147,052 +148,380 4.00% 753,088,005
2012-03-13 2012-03-09 11.050 69,998,672 -12,118 3.99% 773,520,080
2012-03-12 2012-03-08 10.975 70,010,790 -172,255 3.99% 768,367,060
2012-03-09 2012-03-07 10.799 70,183,045 +462,199 4.00% 757,891,035
2012-03-08 2012-03-06 10.371 69,720,846 +899,016 3.98% 723,064,659
2012-03-07 2012-03-05 11.038 68,821,830 -1,947,801 3.92% 759,649,201
2012-03-06 2012-03-02 11.378 70,769,631 -928,811 4.03% 805,197,906
2012-03-05 2012-03-01 11.466 71,698,442 +756,673 4.09% 822,082,439
2012-03-02 2012-02-29 12.007 70,941,769 -534,268 4.04% 851,800,055
2012-03-01 2012-02-28 11.403 71,476,037 +160,894 4.08% 815,034,397
2012-02-29 2012-02-27 11.315 71,315,143 +64,039 4.07% 806,916,738
2012-02-28 2012-02-24 11.441 71,251,104 +349,595 4.06% 815,159,804
2012-02-27 2012-02-23 11.617 70,901,509 -483,976 4.04% 823,653,323
2012-02-24 2012-02-22 11.793 71,385,485 -160,970 4.07% 841,854,002
2012-02-23 2012-02-21 11.705 71,546,455 -853,238 4.08% 837,448,953
2012-02-22 2012-02-20 12.083 72,399,693 -1,510,410 4.13% 874,772,724
2012-02-21 2012-02-17 12.259 73,910,103 +1,439,502 4.21% 906,045,567
2012-02-20 2012-02-16 11.957 72,470,601 -2,680,644 4.13% 866,508,333
2012-02-17 2012-02-15 11.579 75,151,245 -1,883,047 4.28% 870,184,378
2012-02-16 2012-02-14 10.950 77,034,292 -2,294,218 4.39% 843,510,753
2012-02-15 2012-02-13 11.202 79,328,510 -325,680 4.52% 888,600,553
2012-02-14 2012-02-10 11.126 79,654,190 -3,370,018 4.54% 886,233,507
2012-02-13 2012-02-09 11.302 83,024,208 +2,767,684 4.73% 938,357,551
2012-02-10 2012-02-08 10.534 80,256,524 +1,685,128 4.58% 845,460,027
2012-02-09 2012-02-07 10.321 78,571,396 +107,262 4.48% 810,896,820
2012-02-08 2012-02-06 10.534 78,464,134 +152,789 4.47% 826,578,147
2012-02-07 2012-02-03 10.232 78,311,345 +154,696 4.46% 801,313,582
2012-02-06 2012-02-02 10.056 78,156,649 +227,634 4.46% 785,959,170
2012-02-03 2012-02-01 9.603 77,929,015 -114,530 4.44% 748,360,748
2012-02-02 2012-01-31 10.195 78,043,545 +756,396 4.45% 795,626,578
2012-02-01 2012-01-30 10.258 77,287,149 -108,733 4.41% 792,779,061
2012-01-31 2012-01-27 10.572 77,395,882 +1,415,860 4.41% 818,246,988
2012-01-30 2012-01-26 10.472 75,980,022 +258,621 4.33% 795,627,923
2012-01-27 2012-01-20 9.779 75,721,401 +99,317 4.32% 740,503,192
2012-01-26 2012-01-19 10.031 75,622,084 -1,813,059 4.31% 758,567,511
2012-01-20 2012-01-18 10.006 77,435,143 -1,323,576 4.41% 774,805,168
2012-01-19 2012-01-17 9.830 78,758,719 +3,648,900 4.49% 774,171,096
2012-01-18 2012-01-16 9.653 75,109,819 +30,589 4.30% 725,069,029
2012-01-17 2012-01-13 9.855 75,079,230 +4,421 4.30% 739,892,879
2012-01-16 2012-01-12 9.779 75,074,809 +148,975 4.29% 734,179,967
2012-01-13 2012-01-11 9.792 74,925,834 +1,349,120 4.29% 733,666,110
2012-01-12 2012-01-10 9.238 73,576,714 -892,262 4.21% 679,710,100
2012-01-11 2012-01-09 9.150 74,468,976 -954,002 4.26% 681,392,059
2012-01-10 2012-01-06 9.288 75,422,978 +268,235 4.31% 700,563,188
2012-01-09 2012-01-05 9.704 75,154,743 +937,277 4.30% 729,286,287
2012-01-06 2012-01-04 9.691 74,217,466 -2,194,505 4.25% 719,257,042
2012-01-05 2012-01-03 9.918 76,411,971 -1,356,270 4.37% 757,835,412
2012-01-04 2011-12-30 9.591 77,768,241 -2,218,111 4.45% 745,838,027
2012-01-03 2011-12-29 9.314 79,986,352 -3,862,907 4.58% 744,963,312
2011-12-30 2011-12-28 9.226 83,849,259 -3,951,501 4.80% 773,553,720
2011-12-29 2011-12-23 9.641 87,800,760 -2,010,609 5.02% 846,475,359
2011-12-28 2011-12-22 9.188 89,811,369 -75,821 5.14% 825,166,241
2011-12-23 2011-12-21 8.961 89,887,190 -2,427,379 5.14% 805,499,125
2011-12-22 2011-12-20 8.810 92,314,569 -239,599 5.28% 813,308,969
2011-12-21 2011-12-19 8.886 92,554,168 -273,320 5.29% 822,409,195
2011-12-20 2011-12-16 8.571 92,827,488 -403,068 5.31% 795,629,698
2011-12-19 2011-12-15 8.433 93,230,556 +1,197,364 5.33% 786,177,033
2011-12-16 2011-12-14 8.609 92,033,192 +1,038,854 5.27% 792,296,727
2011-12-15 2011-12-13 9.150 90,994,338 -220,722 5.21% 832,599,328
2011-12-14 2011-12-12 8.621 91,215,060 +264,306 5.22% 786,401,612
2011-12-13 2011-12-09 8.458 90,950,754 -1,387,655 5.20% 769,241,759
2011-12-12 2011-12-08 9.200 92,338,409 +1,300,668 5.28% 849,546,274
2011-12-09 2011-12-07 9.402 91,037,741 +675,355 5.21% 855,912,462
2011-12-08 2011-12-06 9.226 90,362,386 -1,899,732 5.17% 833,640,758
2011-12-07 2011-12-05 9.628 92,262,118 +4,062,057 5.28% 888,325,503
2011-12-06 2011-12-02 9.427 88,200,061 -223,264 5.05% 831,453,524
2011-12-05 2011-12-01 9.981 88,423,325 -984,031 5.06% 882,525,584
2011-12-02 2011-11-30 9.553 89,407,356 +15,234,441 5.11% 854,087,377
2011-12-01 2011-11-29 10.232 74,172,915 -993,260 4.24% 758,967,480
2011-11-30 2011-11-28 10.295 75,166,175 -598,443 4.30% 773,861,124
2011-11-29 2011-11-25 10.081 75,764,618 +782,616 4.33% 763,811,564
2011-11-28 2011-11-24 10.270 74,982,002 +2,877,963 4.29% 770,077,556
2011-11-25 2011-11-23 10.069 72,104,039 +2,477,136 4.13% 726,000,392
2011-11-24 2011-11-22 10.472 69,626,903 -368,335 3.98% 729,100,976
2011-11-23 2011-11-21 10.421 69,995,238 +1,789,609 4.00% 729,434,175
2011-11-22 2011-11-18 10.912 68,205,629 +792,231 3.90% 744,263,278
2011-11-21 2011-11-17 11.478 67,413,398 +329,334 3.86% 773,799,299
2011-11-18 2011-11-16 11.353 67,084,064 +2,934,874 3.84% 761,575,874
2011-11-17 2011-11-15 11.906 64,149,190 -157,239 3.67% 763,782,298
2011-11-16 2011-11-14 11.755 64,306,429 +671,700 3.68% 755,942,121
2011-11-15 2011-11-11 11.340 63,634,729 -344,431 3.64% 721,616,185
2011-11-14 2011-11-10 11.164 63,979,160 +567,298 3.66% 714,248,651
2011-11-11 2011-11-09 12.108 63,411,862 -56,556 3.63% 767,773,031
2011-11-10 2011-11-08 11.894 63,468,418 -214,922 3.63% 754,877,980
2011-11-09 2011-11-07 12.460 63,683,340 -1,416,257 3.64% 793,502,506
2011-11-08 2011-11-04 11.969 65,099,597 -7,548 3.72% 779,194,884
2011-11-07 2011-11-03 11.076 65,107,145 -1,772,787 3.72% 721,105,153
2011-11-04 2011-11-02 10.522 66,879,932 -4,370,434 3.83% 703,702,956
2011-11-03 2011-11-01 10.421 71,250,366 -2,032,031 4.08% 742,514,111
2011-11-02 2011-10-31 10.761 73,282,397 -422,772 4.19% 788,593,252
2011-11-01 2011-10-28 11.013 73,705,169 -1,448,357 4.22% 811,695,755
2011-10-31 2011-10-27 11.516 75,153,526 -1,624,417 4.30% 865,481,384
2011-10-28 2011-10-26 9.930 76,777,943 +203,003 4.39% 762,431,360
2011-10-27 2011-10-25 9.817 76,574,940 -1,881,537 4.38% 751,741,529
2011-10-26 2011-10-24 9.276 78,456,477 -826,554 4.49% 727,752,265
2011-10-25 2011-10-21 8.823 79,283,031 +380,185 4.54% 699,496,488
2011-10-24 2011-10-20 8.823 78,902,846 -760,370 4.51% 696,142,200
2011-10-21 2011-10-19 9.188 79,663,216 -298,745 4.56% 731,927,341
2011-10-20 2011-10-18 9.188 79,961,961 -227,237 4.57% 734,672,141
2011-10-19 2011-10-17 9.779 80,189,198 -1,408,709 4.59% 784,195,172
2011-10-18 2011-10-14 9.855 81,597,907 +388,448 4.67% 804,133,317
2011-10-17 2011-10-13 10.195 81,209,459 -2,095,585 4.65% 827,901,961
2011-10-14 2011-10-12 9.691 83,305,044 -246,774 4.77% 807,326,668
2011-10-13 2011-10-11 9.125 83,551,818 +2,113,612 4.78% 762,397,013
2011-10-12 2011-10-10 8.936 81,438,206 -1,973,623 4.66% 727,735,937
2011-10-11 2011-10-07 8.936 83,411,829 +4,961,189 4.77% 745,372,333
2011-10-10 2011-10-06 7.967 78,450,640 +2,556,928 4.49% 625,010,734
2011-10-07 2011-10-04 7.526 75,893,712 +5,436,761 4.34% 571,207,964
2011-10-06 2011-10-03 7.778 70,456,951 +542,858 4.03% 548,024,022
2011-10-04 2011-09-30 8.810 69,914,093 +534,722 4.00% 615,956,501
2011-10-03 2011-09-28 9.817 69,379,371 -2,482,523 3.97% 681,102,126
2011-09-30 2011-09-27 9.767 71,861,894 +2,084,064 4.11% 701,855,416
2011-09-28 2011-09-26 8.861 69,777,830 -110,043 3.99% 618,268,889
2011-09-27 2011-09-23 9.817 69,887,873 -260,926 4.00% 686,094,126
2011-09-26 2011-09-22 10.069 70,148,799 -3,617,861 4.01% 706,313,492
2011-09-23 2011-09-21 10.484 73,766,660 -4,761,231 4.22% 773,379,038
2011-09-22 2011-09-20 11.063 78,527,891 +110,837 4.49% 868,760,535
2011-09-21 2011-09-19 11.831 78,417,054 +25,028 4.49% 927,738,653
2011-09-20 2011-09-16 11.957 78,392,026 +2,028,954 4.48% 937,308,961
2011-09-19 2011-09-15 11.151 76,363,072 -1,412,523 4.37% 851,538,696
2011-09-16 2011-09-14 10.623 77,775,595 +3,431,639 4.45% 826,176,931
2011-09-15 2011-09-12 10.950 74,343,956 +615,163 4.25% 814,052,089
2011-09-14 2011-09-09 11.529 73,728,793 -611,197 4.22% 850,001,854
2011-09-12 2011-09-08 10.862 74,339,990 -897,824 4.25% 807,459,167
2011-09-09 2011-09-07 11.541 75,237,814 +859,130 4.30% 868,345,943
2011-09-08 2011-09-06 11.327 74,378,684 +143,414 4.26% 842,516,228
2011-09-07 2011-09-05 11.944 74,235,270 -2,044,973 4.25% 886,673,605
2011-09-06 2011-09-02 11.856 76,280,243 -273,717 4.36% 904,378,535
2011-09-05 2011-09-01 13.039 76,553,960 +781,027 4.38% 998,193,394
2011-09-02 2011-08-31 13.517 75,772,933 -5,848,409 4.33% 1,024,249,250
2011-09-01 2011-08-30 12.460 81,621,342 -1,018,645 4.67% 1,017,012,289
2011-08-30 2011-08-26 10.874 82,639,987 +57,207 4.73% 898,651,406
2011-08-29 2011-08-25 10.874 82,582,780 -332,910 4.72% 898,029,320
2011-08-26 2011-08-24 10.874 82,915,690 -1,652,632 4.74% 901,649,481
2011-08-25 2011-08-23 10.874 84,568,322 -2,562,401 4.84% 919,620,685
2011-08-24 2011-08-22 11.277 87,130,723 -2,677,978 4.98% 982,577,020
2011-08-23 2011-08-19 12.523 89,808,701 -358,574 5.14% 1,124,679,478
2011-08-22 2011-08-18 12.938 90,167,275 +152,551 5.16% 1,166,619,778
2011-08-19 2011-08-17 12.737 90,014,724 -1,450,582 5.15% 1,146,519,226
2011-08-18 2011-08-16 12.334 91,465,306 +850,319 5.23% 1,128,157,520
2011-08-17 2011-08-15 13.064 90,614,987 +333,704 5.18% 1,183,817,243
2011-08-16 2011-08-12 12.561 90,281,283 -2,012,459 5.16% 1,134,006,487
2011-08-15 2011-08-11 12.838 92,293,742 +755,999 5.28% 1,184,839,984
2011-08-12 2011-08-10 13.165 91,537,743 -827,968 5.24% 1,205,089,104
2011-08-11 2011-08-09 12.762 92,365,711 +80,248 5.28% 1,178,788,819
2011-08-10 2011-08-08 12.712 92,285,463 -468,775 5.28% 1,173,118,664
2011-08-09 2011-08-05 13.014 92,754,238 +1,488,543 5.31% 1,207,095,347
2011-08-08 2011-08-04 13.643 91,265,695 +1,192 5.74% 1,245,157,024
2011-08-05 2011-08-03 13.845 91,264,503 -97,728 5.74% 1,263,519,223
2011-08-04 2011-08-02 13.341 91,362,231 -64,198 5.75% 1,218,876,873
2011-08-03 2011-08-01 13.442 91,426,429 -2,706,343 5.75% 1,228,938,882
2011-08-02 2011-07-29 12.964 94,132,772 +8,491,030 5.92% 1,220,296,450
2011-08-01 2011-07-28 14.147 85,641,742 +1,305,775 5.39% 1,211,543,687
2011-07-29 2011-07-27 14.121 84,335,967 +64,645 5.31% 1,190,948,443
2011-07-28 2011-07-26 13.366 84,271,322 -34,165 5.30% 1,126,397,295
2011-07-27 2011-07-25 13.341 84,305,487 -790,561 5.31% 1,124,731,820
2011-07-26 2011-07-22 13.316 85,096,048 +469,172 5.36% 1,133,136,774
2011-07-25 2011-07-21 13.140 84,626,876 +270,746 5.33% 1,111,977,714
2011-07-22 2011-07-20 12.586 84,356,130 +103,686 5.31% 1,061,705,147
2011-07-21 2011-07-19 12.422 84,252,444 +694,980 5.30% 1,046,614,954
2011-07-20 2011-07-18 12.687 83,557,464 +1,279,041 5.26% 1,060,066,372
2011-07-19 2011-07-15 12.309 82,278,423 +260,210 5.18% 1,012,772,940
2011-07-18 2011-07-14 12.586 82,018,213 +59,193 5.16% 1,032,280,154
2011-07-15 2011-07-13 12.208 81,959,020 +165,318 5.16% 1,000,589,097
2011-07-14 2011-07-12 11.365 81,793,702 -79,533 5.15% 929,597,379
2011-07-13 2011-07-11 11.793 81,873,235 -71,349 5.15% 965,536,769
2011-07-12 2011-07-08 11.252 81,944,584 +98,522 5.16% 922,029,994
2011-07-11 2011-07-07 11.428 81,846,062 +363,500 5.15% 935,343,025
2011-07-08 2011-07-06 11.290 81,482,562 -144,208 5.13% 919,907,997
2011-07-07 2011-07-05 11.768 81,626,770 +1,107,104 5.14% 960,575,483
2011-07-06 2011-07-04 11.302 80,519,666 +808,439 5.07% 910,050,676
2011-07-05 2011-06-30 11.214 79,711,227 +103,289 5.02% 893,890,813
2011-07-04 2011-06-29 11.000 79,607,938 -577,348 5.01% 875,699,462
2011-06-30 2011-06-28 10.837 80,185,286 +113,881 5.05% 868,930,636
2011-06-29 2011-06-27 10.988 80,071,405 -41,872 5.04% 879,789,892
2011-06-28 2011-06-24 10.774 80,113,277 -324,433 5.04% 863,108,784
2011-06-27 2011-06-23 10.182 80,437,710 +58,399 5.06% 819,021,863
2011-06-24 2011-06-22 10.270 80,379,311 +16,764 5.06% 825,508,811
2011-06-23 2011-06-21 10.132 80,362,547 -603,743 5.06% 814,210,781
2011-06-22 2011-06-20 10.308 80,966,290 +286,549 5.10% 834,594,305
2011-06-21 2011-06-17 10.321 80,679,741 +353,806 5.08% 832,656,014
2011-06-20 2011-06-16 10.409 80,325,935 +824,304 5.05% 836,081,424
2011-06-17 2011-06-15 10.308 79,501,631 +819,006 5.00% 819,496,712
2011-06-16 2011-06-14 10.270 78,682,625 +944,304 4.95% 808,083,566
2011-06-15 2011-06-13 10.207 77,738,321 +631,258 4.89% 793,493,340
2011-06-14 2011-06-10 10.283 77,107,063 +1,498,889 4.85% 792,872,752
2011-06-13 2011-06-09 10.321 75,608,174 -65,152 4.76% 780,314,860
2011-06-10 2011-06-08 10.925 75,673,326 +88,988 4.76% 826,703,589
2011-06-09 2011-06-07 11.315 75,584,338 -114,413 4.76% 855,221,835
2011-06-08 2011-06-03 11.277 75,698,751 -5,403 4.76% 853,658,165
2011-06-07 2011-06-02 11.050 75,704,154 -39,727 4.76% 836,568,488
2011-06-03 2011-06-01 11.390 75,743,881 -221,476 4.77% 862,746,902
2011-06-02 2011-05-31 11.277 75,965,357 -21,850 4.78% 856,664,693
2011-06-01 2011-05-30 11.013 75,987,207 -24,630 4.78% 836,827,243
2011-05-31 2011-05-27 10.723 76,011,837 -270,937 4.78% 815,094,755
2011-05-30 2011-05-26 10.912 76,282,774 +3,132,694 4.80% 832,401,493
2011-05-27 2011-05-25 10.698 73,150,080 +1,023,889 4.60% 782,566,056
2011-05-26 2011-05-24 10.522 72,126,191 +1,054,235 4.54% 758,903,490
2011-05-25 2011-05-23 10.874 71,071,956 +517,857 4.47% 772,857,251
2011-05-24 2011-05-20 11.315 70,554,099 +1,569,444 4.44% 798,305,676
2011-05-23 2011-05-19 11.101 68,984,655 +124,594 4.34% 765,787,648
2011-05-20 2011-05-18 11.214 68,860,061 +420,996 4.33% 772,204,596
2011-05-19 2011-05-17 11.252 68,439,065 +416,130 4.31% 770,067,619
2011-05-18 2011-05-16 11.202 68,022,935 +2,857,680 4.28% 761,960,834
2011-05-17 2011-05-13 11.038 65,165,255 +1,090,791 4.10% 719,288,253
2011-05-16 2011-05-12 10.534 64,074,464 +455,690 4.03% 674,990,585
2011-05-13 2011-05-11 10.534 63,618,774 -493,008 4.00% 670,190,132
2011-05-12 2011-05-09 10.333 64,111,782 -11,918 4.03% 662,473,150
2011-05-11 2011-05-06 10.333 64,123,700 -8,343 4.04% 662,596,299
2011-05-09 2011-05-05 10.446 64,132,043 +90,577 4.04% 669,946,994
2011-05-06 2011-05-04 10.371 64,041,466 +571,270 4.03% 664,164,643
2011-05-05 2011-05-03 10.748 63,470,196 +45,686 3.99% 682,205,137
2011-05-04 2011-04-29 11.063 63,424,510 +471,954 3.99% 701,670,586
2011-05-03 2011-04-28 11.025 62,952,556 +1,545,210 3.96% 694,072,359
2011-04-29 2011-04-27 10.774 61,407,346 +48,824 3.86% 661,578,477
2011-04-28 2011-04-26 10.497 61,358,522 +78,261 3.86% 644,062,800
2011-04-27 2011-04-21 10.333 61,280,261 -1,133,403 3.86% 633,214,773
2011-04-26 2011-04-20 10.446 62,413,664 +83,426 3.93% 651,996,173
2011-04-21 2011-04-19 10.434 62,330,238 -1,175,911 3.92% 650,340,186
2011-04-20 2011-04-18 10.383 63,506,149 -129,906 4.00% 659,412,236
2011-04-19 2011-04-15 10.421 63,636,055 +3,178 4.00% 663,163,875
2011-04-18 2011-04-14 10.497 63,632,877 +173,208 4.00% 667,936,052
2011-04-15 2011-04-13 10.560 63,459,669 +152,948 3.99% 670,111,450
2011-04-14 2011-04-12 10.434 63,306,721 +79,454 3.98% 660,528,598
2011-04-13 2011-04-11 10.321 63,227,267 -740,109 3.98% 652,537,594
2011-04-12 2011-04-08 10.497 63,967,376 -5,562 4.03% 671,447,192
2011-04-11 2011-04-07 10.547 63,972,938 +104,163 4.03% 674,726,225
2011-04-08 2011-04-06 10.522 63,868,775 +842,963 4.02% 672,019,909
2011-04-07 2011-04-04 10.459 63,025,812 -1,041,635 3.97% 659,184,139
2011-04-06 2011-04-01 10.081 64,067,447 -737,725 4.03% 645,887,991
2011-04-04 2011-03-31 10.006 64,805,172 +1,986 4.08% 648,431,451
2011-04-01 2011-03-30 9.893 64,803,186 +316,622 4.08% 641,071,071
2011-03-31 2011-03-29 9.754 64,486,564 +300,016 4.06% 629,010,963
2011-03-30 2011-03-28 9.150 64,186,548 -144,208 4.04% 587,307,715
2011-03-29 2011-03-25 9.855 64,330,756 -90,179 4.05% 633,968,519
2011-03-28 2011-03-24 9.855 64,420,935 -1,069,445 4.05% 634,857,217
2011-03-25 2011-03-23 10.069 65,490,380 +921,262 4.12% 659,408,852
2011-03-24 2011-03-22 10.195 64,569,118 +219,292 4.06% 658,259,519
2011-03-23 2011-03-21 9.742 64,349,826 -884,317 4.05% 626,867,296
2011-03-22 2011-03-18 9.439 65,234,143 -1,071,827 4.11% 615,777,052
2011-03-21 2011-03-17 9.414 66,305,970 -122,941 4.17% 624,225,500
2011-03-18 2011-03-16 9.553 66,428,911 +280,471 4.18% 634,579,713
2011-03-17 2011-03-15 9.314 66,148,440 +65,152 4.16% 616,082,115
2011-03-16 2011-03-14 9.402 66,083,288 -921,660 4.16% 621,297,377
2011-03-15 2011-03-11 9.616 67,004,948 +1,455,587 4.22% 644,299,076
2011-03-14 2011-03-10 9.817 65,549,361 +3,662,009 4.13% 643,502,651
2011-03-11 2011-03-09 9.427 61,887,352 +226,045 3.89% 583,406,138
2011-03-10 2011-03-08 9.452 61,661,307 +1,213,652 3.88% 582,827,370
2011-03-09 2011-03-07 9.414 60,447,655 +528,365 3.80% 569,073,459
2011-03-08 2011-03-04 9.364 59,919,290 -423,884 3.77% 561,082,689
2011-03-07 2011-03-03 9.112 60,343,174 -1,144,924 3.80% 549,862,360
2011-03-04 2011-03-02 9.062 61,488,098 +577,229 3.87% 557,199,645
2011-03-03 2011-03-01 9.314 60,910,869 +1,092,199 3.83% 567,301,315
2011-03-02 2011-02-28 8.999 59,818,670 +2,913,558 3.76% 538,307,053
2011-03-01 2011-02-25 8.949 56,905,112 -916,496 3.58% 509,223,173
2011-02-28 2011-02-24 8.747 57,821,608 +980,853 3.64% 505,780,690
2011-02-25 2011-02-23 8.810 56,840,755 +2,304,150 3.58% 500,777,898
2011-02-24 2011-02-22 8.936 54,536,605 +429,048 3.43% 487,341,867
2011-02-23 2011-02-21 9.125 54,107,557 +1,236,693 3.40% 493,722,827
2011-02-22 2011-02-18 8.886 52,870,864 +634,833 3.33% 469,794,993
2011-02-21 2011-02-17 8.886 52,236,031 +1,618,864 3.29% 464,154,053
2011-02-18 2011-02-16 8.684 50,617,167 +323,773 3.19% 439,576,230
2011-02-17 2011-02-15 8.760 50,293,394 -23,638 3.16% 440,562,431
2011-02-16 2011-02-14 8.659 50,317,032 +277,349 3.17% 435,703,180
2011-02-15 2011-02-11 8.055 50,039,683 -267,759 3.15% 403,071,229
2011-02-14 2011-02-10 7.866 50,307,442 -194,486 3.17% 395,730,504
2011-02-11 2011-02-09 8.269 50,501,928 -21,849 3.18% 417,600,109
2011-02-10 2011-02-08 8.131 50,523,777 -119,053 3.18% 410,785,971
2011-02-09 2011-02-07 8.118 50,642,830 -299,540 3.19% 411,116,547
2011-02-08 2011-02-02 8.055 50,942,370 -624,504 3.21% 410,342,401
2011-02-07 2011-01-31 8.143 51,566,874 -394,089 3.25% 419,915,940
2011-02-01 2011-01-28 8.496 51,960,963 +172,811 3.27% 441,436,500
2011-01-31 2011-01-27 8.546 51,788,152 +234,388 3.26% 442,575,597
2011-01-28 2011-01-26 8.571 51,553,764 +479,104 3.24% 441,870,254
2011-01-27 2011-01-25 8.546 51,074,660 +316,622 3.21% 436,478,176
2011-01-26 2011-01-24 8.584 50,758,038 -2,384 3.19% 435,688,881
2011-01-25 2011-01-21 8.647 50,760,422 -19,068 3.19% 438,903,694
2011-01-24 2011-01-20 8.684 50,779,490 +2,188,545 3.20% 440,985,897
2011-01-21 2011-01-19 8.647 48,590,945 -72,303 3.06% 420,145,153
2011-01-20 2011-01-18 9.012 48,663,248 +1,004,689 3.06% 438,532,101
2011-01-19 2011-01-17 8.961 47,658,559 +106,865 3.00% 427,078,959
2011-01-18 2011-01-14 9.439 47,551,694 +275,703 2.99% 448,863,748
2011-01-17 2011-01-13 9.263 47,275,991 +536,708 2.98% 437,931,042
2011-01-14 2011-01-12 8.835 46,739,283 -943,509 2.94% 412,958,522
2011-01-13 2011-01-11 8.558 47,682,792 -581,997 3.00% 408,091,797
2011-01-12 2011-01-10 8.382 48,264,789 -188,702 3.04% 404,568,361
2011-01-11 2011-01-07 8.621 48,453,491 +433,419 3.05% 417,736,977
2011-01-10 2011-01-06 8.684 48,020,072 -2,017,323 3.02% 417,022,198
2011-01-07 2011-01-05 8.345 50,037,395 +955,825 3.15% 417,537,509
2011-01-06 2011-01-04 8.596 49,081,570 -549,421 3.09% 421,916,418
2011-01-05 2011-01-03 9.074 49,630,991 -667,409 3.12% 450,376,257
2011-01-04 2010-12-31 9.226 50,298,400 -2,062,611 3.17% 464,029,317
2011-01-03 2010-12-29 8.949 52,361,011 +70,713 3.30% 468,559,664
2010-12-30 2010-12-28 8.873 52,290,298 -397,267 3.29% 463,978,129
2010-12-29 2010-12-24 8.986 52,687,565 -42,905 3.32% 473,471,252
2010-12-28 2010-12-22 8.898 52,730,470 -741,698 3.32% 469,211,158
2010-12-23 2010-12-21 8.923 53,472,168 +962,579 3.37% 477,157,004
2010-12-22 2010-12-20 8.936 52,509,589 +858,892 3.30% 469,228,349
2010-12-21 2010-12-17 8.923 51,650,697 +763,945 3.25% 460,903,172
2010-12-20 2010-12-16 8.810 50,886,752 +138,646 3.20% 448,321,996
2010-12-17 2010-12-15 9.288 50,748,106 +7,856,754 3.19% 471,371,668
2010-12-16 2010-12-14 9.377 42,891,352 -1,147,705 2.70% 402,173,346
2010-12-15 2010-12-13 9.666 44,039,057 +1,357,859 2.77% 425,683,196
2010-12-14 2010-12-10 9.301 42,681,198 2.69% 396,979,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top