History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 11,781,000 +0 0.12% 1,684,683
2025-10-13 2025-10-09 0.143 11,781,000 +0 0.12% 1,684,683
2025-10-10 2025-10-08 0.143 11,781,000 +0 0.12% 1,684,683
2025-10-09 2025-10-06 0.143 11,781,000 +0 0.12% 1,684,683
2025-10-08 2025-10-03 0.143 11,781,000 +0 0.12% 1,684,683
2025-10-06 2025-10-02 0.143 11,781,000 +0 0.12% 1,684,683
2025-10-03 2025-09-30 0.143 11,781,000 +0 0.12% 1,684,683
2025-10-02 2025-09-29 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-30 2025-09-26 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-29 2025-09-25 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-26 2025-09-24 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-25 2025-09-23 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-24 2025-09-22 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-23 2025-09-19 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-22 2025-09-18 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-19 2025-09-17 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-18 2025-09-16 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-17 2025-09-15 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-16 2025-09-12 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-15 2025-09-11 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-12 2025-09-10 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-11 2025-09-09 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-10 2025-09-08 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-09 2025-09-05 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-08 2025-09-04 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-05 2025-09-03 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-04 2025-09-02 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-03 2025-09-01 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-02 2025-08-29 0.143 11,781,000 +0 0.12% 1,684,683
2025-09-01 2025-08-28 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-29 2025-08-27 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-28 2025-08-26 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-27 2025-08-25 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-26 2025-08-22 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-25 2025-08-21 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-22 2025-08-20 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-21 2025-08-19 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-20 2025-08-18 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-19 2025-08-15 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-18 2025-08-14 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-15 2025-08-13 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-14 2025-08-12 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-13 2025-08-11 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-12 2025-08-08 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-11 2025-08-07 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-08 2025-08-06 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-07 2025-08-05 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-06 2025-08-04 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-05 2025-08-01 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-04 2025-07-31 0.143 11,781,000 +0 0.12% 1,684,683
2025-08-01 2025-07-30 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-31 2025-07-29 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-30 2025-07-28 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-29 2025-07-25 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-28 2025-07-24 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-25 2025-07-23 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-24 2025-07-22 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-23 2025-07-21 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-22 2025-07-18 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-21 2025-07-17 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-18 2025-07-16 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-17 2025-07-15 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-16 2025-07-14 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-15 2025-07-11 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-14 2025-07-10 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-11 2025-07-09 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-10 2025-07-08 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-09 2025-07-07 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-08 2025-07-04 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-07 2025-07-03 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-04 2025-07-02 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-03 2025-06-30 0.143 11,781,000 +0 0.12% 1,684,683
2025-07-02 2025-06-27 0.146 11,781,000 +0 0.12% 1,720,026
2025-06-30 2025-06-26 0.149 11,781,000 +0 0.12% 1,755,369
2025-06-27 2025-06-25 0.148 11,781,000 -469,500 0.12% 1,743,588
2025-06-24 2025-06-20 0.149 12,250,500 -30,000 0.12% 1,825,324
2025-06-20 2025-06-18 0.149 12,280,500 -7,500 0.12% 1,829,794
2025-06-17 2025-06-13 0.149 12,288,000 -20,000 0.12% 1,830,912
2025-06-04 2025-06-02 0.147 12,308,000 -36,000 0.12% 1,809,276
2025-06-02 2025-05-29 0.144 12,344,000 +36,000 0.12% 1,777,536
2025-05-15 2025-05-13 0.121 12,308,000 -50,000 0.37% 1,489,268
2025-05-13 2025-05-09 0.118 12,358,000 -5,000 0.37% 1,458,244
2025-04-25 2025-04-23 0.125 12,363,000 -120,000 0.37% 1,545,375
2025-04-24 2025-04-22 0.123 12,483,000 -130,000 0.37% 1,535,409
2025-04-23 2025-04-17 0.117 12,613,000 -20,000 0.38% 1,475,721
2025-04-11 2025-04-09 0.095 12,633,000 +1,278,000 0.38% 1,200,135
2025-04-10 2025-04-08 0.093 11,355,000 -10,000 0.34% 1,056,015
2025-04-03 2025-04-01 0.098 11,365,000 +1,000 0.34% 1,113,770
2025-04-02 2025-03-31 0.097 11,364,000 -100,000 0.34% 1,102,308
2025-03-31 2025-03-27 0.110 11,464,000 +7,000 0.34% 1,261,040
2025-03-28 2025-03-26 0.105 11,457,000 -171,500 0.34% 1,202,985
2025-03-27 2025-03-25 0.104 11,628,500 -265,500 0.35% 1,209,364
2025-03-19 2025-03-17 0.093 11,894,000 -102,000 0.36% 1,106,142
2025-03-11 2025-03-07 0.100 11,996,000 -18,000 0.36% 1,199,600
2025-03-05 2025-03-03 0.097 12,014,000 +5,000 0.36% 1,165,358
2025-02-27 2025-02-25 0.101 12,009,000 +99,000 0.36% 1,212,909
2025-02-25 2025-02-21 0.100 11,910,000 +110,000 0.36% 1,191,000
2025-02-20 2025-02-18 0.102 11,800,000 -72,000 0.35% 1,203,600
2025-02-18 2025-02-14 0.103 11,872,000 +60,000 0.35% 1,222,816
2025-02-17 2025-02-13 0.101 11,812,000 -236,500 0.35% 1,193,012
2025-02-13 2025-02-11 0.106 12,048,500 -543,500 0.36% 1,277,141
2025-02-10 2025-02-06 0.106 12,592,000 -230,000 0.38% 1,334,752
2025-02-06 2025-02-04 0.108 12,822,000 -184,500 0.38% 1,384,776
2025-02-05 2025-02-03 0.112 13,006,500 +358,000 0.39% 1,456,728
2025-02-04 2025-01-28 0.114 12,648,500 +1,260,000 0.38% 1,441,929
2025-02-03 2025-01-24 0.110 11,388,500 -50,000 0.34% 1,252,735
2025-01-24 2025-01-22 0.104 11,438,500 -246,000 0.34% 1,189,604
2025-01-22 2025-01-20 0.108 11,684,500 -2,200,000 0.35% 1,261,926
2025-01-21 2025-01-17 0.065 13,884,500 +40,000 0.41% 902,492
2025-01-17 2025-01-15 0.058 13,844,500 +150,000 0.41% 802,981
2025-01-16 2025-01-14 0.062 13,694,500 +1,273,500 0.41% 849,059
2025-01-15 2025-01-13 0.064 12,421,000 +30,000 0.37% 794,944
2025-01-10 2025-01-08 0.068 12,391,000 +800,000 0.37% 842,588
2025-01-08 2025-01-06 0.077 11,591,000 -160,000 0.35% 892,507
2025-01-03 2024-12-31 0.070 11,751,000 +243,000 0.35% 822,570
2024-12-30 2024-12-24 0.078 11,508,000 +100,000 0.34% 897,624
2024-12-23 2024-12-19 0.076 11,408,000 +260,000 0.34% 867,008
2024-12-18 2024-12-16 0.093 11,148,000 +150,000 0.33% 1,036,764
2024-12-16 2024-12-12 0.106 10,998,000 +120,000 0.33% 1,165,788
2024-12-13 2024-12-11 0.109 10,878,000 +200,000 0.33% 1,185,702
2024-12-12 2024-12-10 0.120 10,678,000 +100,000 0.32% 1,281,360
2024-12-05 2024-12-03 0.131 10,578,000 +300,000 0.32% 1,385,718
2024-12-03 2024-11-29 0.136 10,278,000 -100,000 0.31% 1,397,808
2024-12-02 2024-11-28 0.134 10,378,000 -100,000 0.31% 1,390,652
2024-11-29 2024-11-27 0.134 10,478,000 +100,000 0.31% 1,404,052
2024-11-26 2024-11-22 0.131 10,378,000 -300,000 0.31% 1,359,518
2024-11-21 2024-11-19 0.121 10,678,000 -190,000 0.32% 1,292,038
2024-11-19 2024-11-15 0.124 10,868,000 +300,000 0.32% 1,347,632
2024-11-14 2024-11-12 0.123 10,568,000 +100,000 0.32% 1,299,864
2024-11-13 2024-11-11 0.137 10,468,000 -100,000 0.31% 1,434,116
2024-11-08 2024-11-06 0.120 10,568,000 +90,000 0.32% 1,268,160
2024-10-29 2024-10-25 0.130 10,478,000 +100,000 0.31% 1,362,140
2024-10-24 2024-10-22 0.145 10,378,000 -100,000 0.31% 1,504,810
2024-10-15 2024-10-10 0.159 10,478,000 +100,000 0.31% 1,666,002
2024-10-09 2024-10-07 0.208 10,378,000 -50,000 0.31% 2,158,624
2024-10-08 2024-10-04 0.200 10,428,000 +50,000 0.31% 2,085,600
2024-10-07 2024-10-03 0.208 10,378,000 +70,000 0.31% 2,158,624
2024-10-04 2024-10-02 0.230 10,308,000 -120,000 0.31% 2,370,840
2024-10-03 2024-09-30 0.143 10,428,000 +8,500 0.31% 1,491,204
2024-09-03 2024-08-30 0.112 10,419,500 -10,000 0.31% 1,166,984
2024-08-30 2024-08-28 0.109 10,429,500 +41,500 0.31% 1,136,816
2024-08-13 2024-08-09 0.134 10,388,000 +240,500 0.31% 1,391,992
2024-08-09 2024-08-07 0.125 10,147,500 +100,000 0.30% 1,268,438
2024-08-05 2024-08-01 0.154 10,047,500 -30,000 0.30% 1,547,315
2024-07-25 2024-07-23 0.150 10,077,500 -10,000 0.35% 1,511,625
2024-07-22 2024-07-18 0.157 10,087,500 +50,000 0.35% 1,583,738
2024-07-05 2024-07-03 0.215 10,037,500 +10,000 0.35% 2,158,062
2024-06-24 2024-06-20 0.220 10,027,500 +30,000 0.35% 2,206,050
2024-06-11 2024-06-06 0.250 9,997,500 +182,500 0.35% 2,499,375
2024-06-04 2024-05-31 0.250 9,815,000 -12,000 0.34% 2,453,750
2024-05-31 2024-05-29 0.250 9,827,000 +50,000 0.34% 2,456,750
2024-05-22 2024-05-20 0.245 9,777,000 -12,500 0.34% 2,395,365
2024-05-21 2024-05-17 0.249 9,789,500 +20,000 0.34% 2,437,586
2024-05-20 2024-05-16 0.250 9,769,500 -10,000 0.34% 2,442,375
2024-05-16 2024-05-13 0.260 9,779,500 +190,000 0.34% 2,542,670
2024-05-10 2024-05-08 0.260 9,589,500 -20,000 0.33% 2,493,270
2024-05-09 2024-05-07 0.250 9,609,500 -1,500 0.34% 2,402,375
2024-05-07 2024-05-03 0.260 9,611,000 -190,000 0.34% 2,498,860
2024-04-18 2024-04-16 0.244 9,801,000 -40,000 0.34% 2,391,444
2024-04-15 2024-04-11 0.255 9,841,000 +252,000 0.34% 2,509,455
2024-04-11 2024-04-09 0.250 9,589,000 +390,000 0.33% 2,397,250
2024-04-10 2024-04-08 0.250 9,199,000 +178,500 0.32% 2,299,750
2024-04-08 2024-04-03 0.255 9,020,500 +1,057,000 0.31% 2,300,228
2024-04-05 2024-04-02 0.250 7,963,500 +3,000 0.28% 1,990,875
2024-04-03 2024-03-28 0.247 7,960,500 +485,000 0.28% 1,966,244
2024-04-02 2024-03-27 0.245 7,475,500 +125,000 0.26% 1,831,498
2024-03-27 2024-03-25 0.250 7,350,500 +520,000 0.26% 1,837,625
2024-03-25 2024-03-21 0.243 6,830,500 +200,000 0.24% 1,659,812
2024-03-22 2024-03-20 0.242 6,630,500 +211,000 0.23% 1,604,581
2024-03-21 2024-03-19 0.249 6,419,500 +62,000 0.22% 1,598,456
2024-03-19 2024-03-15 0.250 6,357,500 +100,000 0.22% 1,589,375
2024-01-26 2024-01-24 0.239 6,257,500 +40,000 0.22% 1,495,542
2023-12-27 2023-12-21 0.310 6,217,500 -10,000 0.22% 1,927,425
2023-12-18 2023-12-14 0.305 6,227,500 +24,000 0.22% 1,899,388
2023-12-12 2023-12-08 0.340 6,203,500 -45,000 0.22% 2,109,190
2023-11-23 2023-11-21 0.350 6,248,500 +1,000 0.22% 2,186,975
2023-11-22 2023-11-20 0.350 6,247,500 -10,000 0.22% 2,186,625
2023-10-27 2023-10-25 0.430 6,257,500 -20,000 0.22% 2,690,725
2023-09-15 2023-09-13 0.470 6,277,500 -20,000 0.22% 2,950,425
2023-08-31 2023-08-29 0.440 6,297,500 +20,000 0.22% 2,770,900
2023-08-30 2023-08-28 0.425 6,277,500 +30,000 0.22% 2,667,938
2023-08-15 2023-08-11 0.490 6,247,500 +81,000 0.22% 3,061,275
2023-08-10 2023-08-08 0.510 6,166,500 -16,000 0.22% 3,144,915
2023-08-07 2023-08-03 0.520 6,182,500 +16,000 0.22% 3,214,900
2023-08-01 2023-07-28 0.580 6,166,500 -29,000 0.22% 3,576,570
2023-07-27 2023-07-25 0.570 6,195,500 -10,000 0.22% 3,531,435
2023-06-02 2023-05-31 0.590 6,205,500 -65,000 0.23% 3,661,245
2023-05-18 2023-05-16 0.600 6,270,500 -70,000 0.23% 3,762,300
2023-04-21 2023-04-19 0.640 6,340,500 -10,000 0.23% 4,057,920
2023-04-11 2023-04-04 0.580 6,350,500 +100,000 0.23% 3,683,290
2023-03-24 2023-03-22 0.530 6,250,500 +10,000 0.23% 3,312,765
2023-02-01 2023-01-30 0.710 6,240,500 +10,000 0.23% 4,430,755
2023-01-31 2023-01-27 0.730 6,230,500 -1,000 0.23% 4,548,265
2023-01-27 2023-01-20 0.700 6,231,500 -10,000 0.23% 4,362,050
2023-01-19 2023-01-17 0.690 6,241,500 +2,000 0.23% 4,306,635
2023-01-12 2023-01-10 0.620 6,239,500 -50,000 0.23% 3,868,490
2022-12-30 2022-12-28 0.700 6,289,500 -70,000 0.23% 4,402,650
2022-12-29 2022-12-23 0.690 6,359,500 -28,500 0.23% 4,388,055
2022-12-07 2022-12-05 0.550 6,388,000 -50,000 0.23% 3,513,400
2022-12-05 2022-12-01 0.510 6,438,000 -90,000 0.23% 3,283,380
2022-11-15 2022-11-11 0.450 6,528,000 -30,000 0.24% 2,937,600
2022-11-14 2022-11-10 0.450 6,558,000 -109,000 0.24% 2,951,100
2022-11-08 2022-11-04 0.390 6,667,000 -200,000 0.24% 2,600,130
2022-11-07 2022-11-03 0.340 6,867,000 -50,000 0.25% 2,334,780
2022-10-28 2022-10-26 0.330 6,917,000 +2,000 0.25% 2,282,610
2022-10-27 2022-10-25 0.310 6,915,000 +10,000 0.25% 2,143,650
2022-10-26 2022-10-24 0.320 6,905,000 +1,000 0.25% 2,209,600
2022-10-17 2022-10-13 0.310 6,904,000 +50,000 0.25% 2,140,240
2022-10-14 2022-10-12 0.330 6,854,000 +203,000 0.25% 2,261,820
2022-10-13 2022-10-11 0.365 6,651,000 +14,500 0.24% 2,427,615
2022-10-11 2022-10-07 0.365 6,636,500 +30,000 0.24% 2,422,322
2022-10-10 2022-10-06 0.375 6,606,500 -67,500 0.24% 2,477,438
2022-10-07 2022-10-05 0.385 6,674,000 -2,500 0.24% 2,569,490
2022-10-06 2022-10-03 0.365 6,676,500 +70,000 0.24% 2,436,922
2022-10-03 2022-09-29 0.370 6,606,500 +20,000 0.24% 2,444,405
2022-09-30 2022-09-28 0.380 6,586,500 -20,000 0.24% 2,502,870
2022-09-23 2022-09-21 0.415 6,606,500 +13,500 0.24% 2,741,698
2022-09-22 2022-09-20 0.430 6,593,000 +10,000 0.24% 2,834,990
2022-09-21 2022-09-19 0.420 6,583,000 +30,000 0.24% 2,764,860
2022-09-15 2022-09-13 0.480 6,553,000 -12,000 0.24% 3,145,440
2022-09-06 2022-09-02 0.510 6,565,000 -12,000 0.24% 3,348,150
2022-09-02 2022-08-31 0.500 6,577,000 -30,000 0.24% 3,288,500
2022-08-26 2022-08-24 0.455 6,607,000 +30,000 0.24% 3,006,185
2022-08-23 2022-08-19 0.510 6,577,000 -20,000 0.24% 3,354,270
2022-08-22 2022-08-18 0.500 6,597,000 -5,000 0.24% 3,298,500
2022-08-01 2022-07-28 0.520 6,602,000 +17,500 0.24% 3,433,040
2022-07-19 2022-07-15 0.550 6,584,500 -100,000 0.24% 3,621,475
2022-07-12 2022-07-08 0.580 6,684,500 -20,500 0.24% 3,877,010
2022-07-08 2022-07-06 0.590 6,705,000 -8,000 0.24% 3,955,950
2022-07-07 2022-07-05 0.600 6,713,000 -100,000 0.24% 4,027,800
2022-06-29 2022-06-27 0.640 6,813,000 -30,000 0.25% 4,360,320
2022-06-27 2022-06-23 0.560 6,843,000 +28,000 0.25% 3,832,080
2022-06-24 2022-06-22 0.550 6,815,000 -120,000 0.25% 3,748,250
2022-06-23 2022-06-21 0.560 6,935,000 -50,000 0.25% 3,883,600
2022-06-22 2022-06-20 0.550 6,985,000 -100,000 0.25% 3,841,750
2022-06-21 2022-06-17 0.560 7,085,000 -30,000 0.26% 3,967,600
2022-06-20 2022-06-16 0.560 7,115,000 +40,000 0.26% 3,984,400
2022-06-09 2022-06-07 0.570 7,075,000 -57,500 0.26% 4,032,750
2022-05-30 2022-05-26 0.550 7,132,500 -50,000 0.26% 3,922,875
2022-05-27 2022-05-25 0.560 7,182,500 -91,000 0.26% 4,022,200
2022-05-26 2022-05-24 0.560 7,273,500 +62,000 0.27% 4,073,160
2022-05-24 2022-05-20 0.560 7,211,500 +30,000 0.26% 4,038,440
2022-05-19 2022-05-17 0.500 7,181,500 +50,000 0.26% 3,590,750
2022-05-12 2022-05-10 0.510 7,131,500 +6,000 0.26% 3,637,065
2022-05-04 2022-04-29 0.550 7,125,500 +50,000 0.26% 3,919,025
2022-04-20 2022-04-14 0.590 7,075,500 -30,000 0.26% 4,174,545
2022-04-14 2022-04-12 0.580 7,105,500 -16,000 0.26% 4,121,190
2022-04-13 2022-04-11 0.560 7,121,500 -312,000 0.26% 3,988,040
2022-04-08 2022-04-06 0.530 7,433,500 -30,000 0.27% 3,939,755
2022-04-04 2022-03-31 0.510 7,463,500 -30,000 0.27% 3,806,385
2022-04-01 2022-03-30 0.500 7,493,500 +20,000 0.27% 3,746,750
2022-03-30 2022-03-28 0.510 7,473,500 -80,000 0.27% 3,811,485
2022-03-24 2022-03-22 0.510 7,553,500 +47,000 0.28% 3,852,285
2022-03-22 2022-03-18 0.530 7,506,500 -23,000 0.27% 3,978,445
2022-03-21 2022-03-17 0.495 7,529,500 -16,500 0.27% 3,727,102
2022-03-18 2022-03-16 0.450 7,546,000 +6,000 0.27% 3,395,700
2022-03-17 2022-03-15 0.405 7,540,000 +20,000 0.27% 3,053,700
2022-03-16 2022-03-14 0.440 7,520,000 +22,500 0.27% 3,308,800
2022-03-15 2022-03-11 0.480 7,497,500 +30,000 0.27% 3,598,800
2022-03-11 2022-03-09 0.495 7,467,500 +10,000 0.27% 3,696,412
2022-03-07 2022-03-03 0.560 7,457,500 +50,000 0.27% 4,176,200
2022-03-04 2022-03-02 0.570 7,407,500 +26,000 0.27% 4,222,275
2022-03-03 2022-03-01 0.580 7,381,500 +30,000 0.27% 4,281,270
2022-02-28 2022-02-24 0.590 7,351,500 +70,000 0.27% 4,337,385
2022-02-25 2022-02-23 0.640 7,281,500 +26,000 0.27% 4,660,160
2022-02-24 2022-02-22 0.640 7,255,500 +20,000 0.26% 4,643,520
2022-02-23 2022-02-21 0.640 7,235,500 -30,000 0.26% 4,630,720
2022-02-21 2022-02-17 0.670 7,265,500 +30,000 0.26% 4,867,885
2022-02-18 2022-02-16 0.660 7,235,500 +30,000 0.26% 4,775,430
2022-02-17 2022-02-15 0.650 7,205,500 +20,000 0.26% 4,683,575
2022-02-16 2022-02-14 0.630 7,185,500 +50,000 0.26% 4,526,865
2022-02-14 2022-02-10 0.690 7,135,500 +20,000 0.26% 4,923,495
2022-02-11 2022-02-09 0.670 7,115,500 +20,000 0.26% 4,767,385
2022-02-04 2022-01-27 0.640 7,095,500 +14,000 0.26% 4,541,120
2022-01-27 2022-01-25 0.650 7,081,500 +153,000 0.26% 4,602,975
2022-01-24 2022-01-20 0.700 6,928,500 -10,000 0.25% 4,849,950
2022-01-21 2022-01-19 0.710 6,938,500 -50,000 0.25% 4,926,335
2022-01-20 2022-01-18 0.720 6,988,500 -50,000 0.25% 5,031,720
2022-01-18 2022-01-14 0.710 7,038,500 +17,500 0.26% 4,997,335
2022-01-17 2022-01-13 0.730 7,021,000 +20,000 0.26% 5,125,330
2022-01-13 2022-01-11 0.770 7,001,000 +14,000 0.26% 5,390,770
2022-01-11 2022-01-07 0.770 6,987,000 +32,000 0.25% 5,379,990
2022-01-10 2022-01-06 0.800 6,955,000 +10,000 0.25% 5,564,000
2022-01-07 2022-01-05 0.820 6,945,000 +31,000 0.25% 5,694,900
2022-01-06 2022-01-04 0.850 6,914,000 +10,000 0.25% 5,876,900
2021-12-30 2021-12-28 0.870 6,904,000 +30,000 0.25% 6,006,480
2021-12-14 2021-12-10 0.930 6,874,000 -12,000 0.25% 6,392,820
2021-12-13 2021-12-09 0.950 6,886,000 -30,000 0.25% 6,541,700
2021-12-10 2021-12-08 0.930 6,916,000 +12,000 0.25% 6,431,880
2021-12-08 2021-12-06 0.930 6,904,000 -240,000 0.25% 6,420,720
2021-12-01 2021-11-29 0.940 7,144,000 -20,000 0.26% 6,715,360
2021-11-30 2021-11-26 0.940 7,164,000 -300,000 0.26% 6,734,160
2021-11-26 2021-11-24 0.980 7,464,000 +40,000 0.27% 7,314,720
2021-11-25 2021-11-23 0.990 7,424,000 +17,000 0.27% 7,349,760
2021-11-24 2021-11-22 1.010 7,407,000 +73,000 0.27% 7,481,070
2021-11-23 2021-11-19 1.070 7,334,000 -252,000 0.27% 7,847,380
2021-11-19 2021-11-17 0.940 7,586,000 +60,000 0.28% 7,130,840
2021-11-16 2021-11-12 1.000 7,526,000 +100,000 0.27% 7,526,000
2021-11-15 2021-11-11 1.010 7,426,000 -160,000 0.27% 7,500,260
2021-11-02 2021-10-29 0.950 7,586,000 -3,000 0.28% 7,206,700
2021-11-01 2021-10-28 0.980 7,589,000 +50,000 0.28% 7,437,220
2021-10-27 2021-10-25 1.020 7,539,000 -40,000 0.27% 7,689,780
2021-10-22 2021-10-20 1.060 7,579,000 +130,000 0.28% 8,033,740
2021-10-21 2021-10-19 1.070 7,449,000 -30,000 0.27% 7,970,430
2021-10-20 2021-10-18 1.050 7,479,000 -14,000 0.27% 7,852,950
2021-10-19 2021-10-15 1.000 7,493,000 -50,000 0.27% 7,493,000
2021-10-15 2021-10-11 0.960 7,543,000 -100,000 0.27% 7,241,280
2021-10-06 2021-10-04 0.940 7,643,000 -110,000 0.28% 7,184,420
2021-09-30 2021-09-28 0.860 7,753,000 +10,000 0.28% 6,667,580
2021-09-28 2021-09-24 0.860 7,743,000 +42,000 0.28% 6,658,980
2021-09-27 2021-09-23 0.900 7,701,000 +100,000 0.28% 6,930,900
2021-09-24 2021-09-21 0.840 7,601,000 +85,500 0.28% 6,384,840
2021-09-21 2021-09-17 0.880 7,515,500 +20,000 0.27% 6,613,640
2021-09-17 2021-09-15 0.920 7,495,500 +44,000 0.27% 6,895,860
2021-09-16 2021-09-14 0.950 7,451,500 +90,000 0.27% 7,078,925
2021-09-15 2021-09-13 1.020 7,361,500 +230,000 0.27% 7,508,730
2021-09-14 2021-09-10 1.050 7,131,500 -50,000 0.26% 7,488,075
2021-09-13 2021-09-09 1.020 7,181,500 +50,000 0.26% 7,325,130
2021-09-10 2021-09-08 1.050 7,131,500 +139,500 0.26% 7,488,075
2021-09-09 2021-09-07 1.070 6,992,000 +200,000 0.25% 7,481,440
2021-09-08 2021-09-06 1.080 6,792,000 -141,500 0.25% 7,335,360
2021-09-07 2021-09-03 1.120 6,933,500 +150,000 0.25% 7,765,520
2021-09-06 2021-09-02 1.140 6,783,500 +203,000 0.25% 7,733,190
2021-09-03 2021-09-01 1.240 6,580,500 -443,000 0.24% 8,159,820
2021-09-02 2021-08-31 1.250 7,023,500 +130,000 0.26% 8,779,375
2021-09-01 2021-08-30 1.250 6,893,500 -110,000 0.25% 8,616,875
2021-08-31 2021-08-27 1.250 7,003,500 -48,000 0.26% 8,754,375
2021-08-30 2021-08-26 1.240 7,051,500 -193,000 0.26% 8,743,860
2021-08-27 2021-08-25 1.230 7,244,500 -292,000 0.26% 8,910,735
2021-08-26 2021-08-24 1.090 7,536,500 -36,000 0.27% 8,214,785
2021-08-25 2021-08-23 1.080 7,572,500 +462,000 0.28% 8,178,300
2021-08-24 2021-08-20 1.040 7,110,500 -40,000 0.26% 7,394,920
2021-08-23 2021-08-19 1.090 7,150,500 -50,000 0.26% 7,794,045
2021-08-20 2021-08-18 1.110 7,200,500 +4,500 0.26% 7,992,555
2021-08-19 2021-08-17 1.110 7,196,000 -60,000 0.26% 7,987,560
2021-08-18 2021-08-16 1.100 7,256,000 +50,000 0.26% 7,981,600
2021-08-17 2021-08-13 1.070 7,206,000 +100,000 0.26% 7,710,420
2021-08-16 2021-08-12 1.090 7,106,000 +10,000 0.26% 7,745,540
2021-08-13 2021-08-11 1.110 7,096,000 -80,000 0.26% 7,876,560
2021-08-12 2021-08-10 1.110 7,176,000 +50,000 0.26% 7,965,360
2021-08-11 2021-08-09 1.090 7,126,000 +117,000 0.26% 7,767,340
2021-08-10 2021-08-06 1.130 7,009,000 +50,000 0.26% 7,920,170
2021-08-09 2021-08-05 1.120 6,959,000 -10,000 0.25% 7,794,080
2021-08-06 2021-08-04 1.130 6,969,000 -30,000 0.25% 7,874,970
2021-08-04 2021-08-02 1.140 6,999,000 +220,000 0.26% 7,978,860
2021-08-03 2021-07-30 1.220 6,779,000 -80,000 0.25% 8,270,380
2021-08-02 2021-07-29 1.210 6,859,000 -345,000 0.25% 8,299,390
2021-07-30 2021-07-28 1.130 7,204,000 +28,000 0.26% 8,140,520
2021-07-29 2021-07-27 1.060 7,176,000 +120,000 0.26% 7,606,560
2021-07-28 2021-07-26 1.130 7,056,000 -74,500 0.26% 7,973,280
2021-07-27 2021-07-23 1.140 7,130,500 +64,500 0.26% 8,128,770
2021-07-26 2021-07-22 1.130 7,066,000 +13,500 0.26% 7,984,580
2021-07-23 2021-07-21 1.110 7,052,500 -272,000 0.26% 7,828,275
2021-07-22 2021-07-20 1.070 7,324,500 +228,500 0.27% 7,837,215
2021-07-21 2021-07-19 1.180 7,096,000 +132,500 0.26% 8,373,280
2021-07-20 2021-07-16 1.280 6,963,500 +62,000 0.25% 8,913,280
2021-07-19 2021-07-15 1.300 6,901,500 -1,276,500 0.25% 8,971,950
2021-07-16 2021-07-14 1.150 8,178,000 +463,500 0.30% 9,404,700
2021-07-15 2021-07-13 1.280 7,714,500 -1,165,000 0.28% 9,874,560
2021-07-14 2021-07-12 1.010 8,879,500 -248,000 0.32% 8,968,295
2021-07-13 2021-07-09 0.850 9,127,500 -52,000 0.33% 7,758,375
2021-07-09 2021-07-07 0.810 9,179,500 -40,000 0.33% 7,435,395
2021-07-08 2021-07-06 0.820 9,219,500 -10,000 0.34% 7,559,990
2021-07-05 2021-06-30 0.800 9,229,500 -10,000 0.34% 7,383,600
2021-06-29 2021-06-25 0.830 9,239,500 +5,000 0.34% 7,668,785
2021-06-28 2021-06-24 0.810 9,234,500 +10,000 0.34% 7,479,945
2021-06-25 2021-06-23 0.800 9,224,500 +80,000 0.34% 7,379,600
2021-06-24 2021-06-22 0.810 9,144,500 +70,000 0.33% 7,407,045
2021-06-21 2021-06-17 0.810 9,074,500 +10,000 0.33% 7,350,345
2021-06-18 2021-06-16 0.800 9,064,500 -170,000 0.33% 7,251,600
2021-06-17 2021-06-15 0.830 9,234,500 -95,000 0.34% 7,664,635
2021-06-16 2021-06-11 0.900 9,329,500 -165,000 0.34% 8,396,550
2021-06-15 2021-06-10 0.880 9,494,500 -23,000 0.35% 8,355,160
2021-06-11 2021-06-09 0.860 9,517,500 +133,000 0.35% 8,185,050
2021-06-09 2021-06-07 0.760 9,384,500 -45,000 0.34% 7,132,220
2021-06-08 2021-06-04 0.800 9,429,500 -1,080,000 0.34% 7,543,600
2021-06-07 2021-06-03 0.610 10,509,500 +780,000 0.38% 6,410,795
2021-06-03 2021-06-01 0.580 9,729,500 +26,000 0.35% 5,643,110
2021-06-02 2021-05-31 0.600 9,703,500 +28,000 0.35% 5,822,100
2021-06-01 2021-05-28 0.600 9,675,500 +20,000 0.35% 5,805,300
2021-05-31 2021-05-27 0.600 9,655,500 +30,000 0.35% 5,793,300
2021-05-28 2021-05-26 0.620 9,625,500 -18,000 0.35% 5,967,810
2021-05-27 2021-05-25 0.620 9,643,500 -35,000 0.35% 5,978,970
2021-05-26 2021-05-24 0.620 9,678,500 -93,000 0.35% 6,000,670
2021-05-24 2021-05-20 0.630 9,771,500 +80,000 0.36% 6,156,045
2021-05-18 2021-05-14 0.640 9,691,500 -70,000 0.35% 6,202,560
2021-05-17 2021-05-13 0.640 9,761,500 +100,000 0.36% 6,247,360
2021-05-13 2021-05-11 0.630 9,661,500 +50,000 0.35% 6,086,745
2021-05-12 2021-05-10 0.650 9,611,500 +20,000 0.35% 6,247,475
2021-05-11 2021-05-07 0.680 9,591,500 -30,000 0.35% 6,522,220
2021-05-10 2021-05-06 0.700 9,621,500 +3,000 0.35% 6,735,050
2021-05-07 2021-05-05 0.680 9,618,500 -10,000 0.35% 6,540,580
2021-05-06 2021-05-04 0.700 9,628,500 -10,000 0.35% 6,739,950
2021-05-05 2021-05-03 0.700 9,638,500 -130,000 0.35% 6,746,950
2021-05-04 2021-04-30 0.670 9,768,500 -100,000 0.36% 6,544,895
2021-04-30 2021-04-28 0.660 9,868,500 -25,000 0.36% 6,513,210
2021-04-28 2021-04-26 0.660 9,893,500 +30,000 0.36% 6,529,710
2021-04-27 2021-04-23 0.670 9,863,500 -128,000 0.36% 6,608,545
2021-04-26 2021-04-22 0.670 9,991,500 -10,000 0.36% 6,694,305
2021-04-23 2021-04-21 0.670 10,001,500 -13,000 0.36% 6,701,005
2021-04-21 2021-04-19 0.660 10,014,500 +40,000 0.37% 6,609,570
2021-04-19 2021-04-15 0.660 9,974,500 -67,000 0.37% 6,583,170
2021-04-16 2021-04-14 0.650 10,041,500 -16,000 0.37% 6,526,975
2021-04-15 2021-04-13 0.630 10,057,500 -44,000 0.37% 6,336,225
2021-04-14 2021-04-12 0.620 10,101,500 +274,000 0.37% 6,262,930
2021-04-12 2021-04-08 0.680 9,827,500 -55,000 0.36% 6,682,700
2021-04-09 2021-04-07 0.670 9,882,500 +126,000 0.37% 6,621,275
2021-04-08 2021-04-01 0.670 9,756,500 +55,000 0.36% 6,536,855
2021-04-07 2021-03-31 0.700 9,701,500 -20,000 0.36% 6,791,050
2021-03-31 2021-03-29 0.710 9,721,500 +74,000 0.36% 6,902,265
2021-03-30 2021-03-26 0.750 9,647,500 +10,000 0.36% 7,235,625
2021-03-29 2021-03-25 0.750 9,637,500 +30,000 0.36% 7,228,125
2021-03-26 2021-03-24 0.760 9,607,500 -235,000 0.36% 7,301,700
2021-03-25 2021-03-23 0.790 9,842,500 +20,000 0.36% 7,775,575
2021-03-23 2021-03-19 0.770 9,822,500 -20,000 0.36% 7,563,325
2021-03-18 2021-03-16 0.820 9,842,500 -20,000 0.36% 8,070,850
2021-03-17 2021-03-15 0.820 9,862,500 -20,000 0.37% 8,087,250
2021-03-12 2021-03-10 0.800 9,882,500 +90,000 0.37% 7,906,000
2021-03-11 2021-03-09 0.800 9,792,500 +120,000 0.36% 7,834,000
2021-03-10 2021-03-08 0.820 9,672,500 +10,000 0.36% 7,931,450
2021-03-09 2021-03-05 0.840 9,662,500 +230,000 0.36% 8,116,500
2021-03-08 2021-03-04 0.820 9,432,500 +35,000 0.35% 7,734,650
2021-03-05 2021-03-03 0.840 9,397,500 +50,000 0.35% 7,893,900
2021-03-04 2021-03-02 0.840 9,347,500 -10,000 0.35% 7,851,900
2021-03-03 2021-03-01 0.830 9,357,500 +68,000 0.35% 7,766,725
2021-03-02 2021-02-26 0.820 9,289,500 +85,000 0.34% 7,617,390
2021-03-01 2021-02-25 0.860 9,204,500 -105,000 0.34% 7,915,870
2021-02-26 2021-02-24 0.850 9,309,500 -168,000 0.35% 7,913,075
2021-02-25 2021-02-23 0.890 9,477,500 +262,000 0.35% 8,434,975
2021-02-24 2021-02-22 0.910 9,215,500 -656,500 0.34% 8,386,105
2021-02-23 2021-02-19 0.830 9,872,000 -220,000 0.37% 8,193,760
2021-02-22 2021-02-18 0.840 10,092,000 +113,000 0.37% 8,477,280
2021-02-19 2021-02-17 0.880 9,979,000 -87,000 0.37% 8,781,520
2021-02-18 2021-02-16 0.840 10,066,000 +135,000 0.37% 8,455,440
2021-02-17 2021-02-11 0.790 9,931,000 +134,000 0.37% 7,845,490
2021-02-16 2021-02-09 0.770 9,797,000 +10,000 0.36% 7,543,690
2021-02-10 2021-02-08 0.760 9,787,000 -29,000 0.36% 7,438,120
2021-02-09 2021-02-05 0.760 9,816,000 +50,000 0.36% 7,460,160
2021-02-08 2021-02-04 0.800 9,766,000 +44,000 0.36% 7,812,800
2021-02-05 2021-02-03 0.760 9,722,000 +11,000 0.36% 7,388,720
2021-02-04 2021-02-02 0.770 9,711,000 -110,000 0.36% 7,477,470
2021-02-03 2021-02-01 0.760 9,821,000 -125,000 0.36% 7,463,960
2021-02-02 2021-01-29 0.760 9,946,000 +66,000 0.37% 7,558,960
2021-02-01 2021-01-28 0.790 9,880,000 +56,000 0.37% 7,805,200
2021-01-29 2021-01-27 0.820 9,824,000 +70,000 0.36% 8,055,680
2021-01-28 2021-01-26 0.790 9,754,000 -160,000 0.36% 7,705,660
2021-01-27 2021-01-25 0.800 9,914,000 +115,000 0.37% 7,931,200
2021-01-26 2021-01-22 0.820 9,799,000 -118,500 0.36% 8,035,180
2021-01-25 2021-01-21 0.810 9,917,500 +650,000 0.37% 8,033,175
2021-01-22 2021-01-20 0.820 9,267,500 -55,000 0.34% 7,599,350
2021-01-21 2021-01-19 0.800 9,322,500 -412,000 0.35% 7,458,000
2021-01-20 2021-01-18 0.790 9,734,500 +65,000 0.36% 7,690,255
2021-01-19 2021-01-15 0.810 9,669,500 +74,000 0.36% 7,832,295
2021-01-18 2021-01-14 0.820 9,595,500 +160,000 0.36% 7,868,310
2021-01-15 2021-01-13 0.840 9,435,500 +76,000 0.35% 7,925,820
2021-01-14 2021-01-12 0.840 9,359,500 -47,000 0.35% 7,861,980
2021-01-13 2021-01-11 0.850 9,406,500 +50,000 0.35% 7,995,525
2021-01-12 2021-01-08 0.870 9,356,500 -32,500 0.35% 8,140,155
2021-01-11 2021-01-07 0.890 9,389,000 -80,000 0.35% 8,356,210
2021-01-08 2021-01-06 0.880 9,469,000 +50,000 0.35% 8,332,720
2021-01-07 2021-01-05 0.880 9,419,000 -6,000 0.35% 8,288,720
2021-01-06 2021-01-04 0.930 9,425,000 -154,000 0.35% 8,765,250
2021-01-05 2020-12-31 0.860 9,579,000 -215,500 0.36% 8,237,940
2021-01-04 2020-12-29 0.800 9,794,500 +560,000 0.36% 7,835,600
2020-12-30 2020-12-28 0.760 9,234,500 +470,000 0.34% 7,018,220
2020-12-29 2020-12-24 0.800 8,764,500 +65,000 0.32% 7,011,600
2020-12-28 2020-12-22 0.770 8,699,500 -32,000 0.32% 6,698,615
2020-12-23 2020-12-21 0.830 8,731,500 -60,000 0.32% 7,247,145
2020-12-22 2020-12-18 0.820 8,791,500 +470,000 0.33% 7,209,030
2020-12-21 2020-12-17 0.880 8,321,500 -20,000 0.31% 7,322,920
2020-12-18 2020-12-16 0.890 8,341,500 -10,000 0.31% 7,423,935
2020-12-16 2020-12-14 0.890 8,351,500 -100,000 0.31% 7,432,835
2020-12-14 2020-12-10 0.910 8,451,500 -55,000 0.31% 7,690,865
2020-12-11 2020-12-09 0.890 8,506,500 +80,000 0.32% 7,570,785
2020-12-10 2020-12-08 0.890 8,426,500 -11,000 0.31% 7,499,585
2020-12-09 2020-12-07 0.850 8,437,500 +698,000 0.31% 7,171,875
2020-10-21 2020-10-19 1.080 7,739,500 +144,000 0.29% 8,358,660
2020-10-20 2020-10-16 0.950 7,595,500 -105,000 0.28% 7,215,725
2020-10-19 2020-10-15 0.930 7,700,500 -42,000 0.29% 7,161,465
2020-10-16 2020-10-14 0.900 7,742,500 -29,000 0.29% 6,968,250
2020-10-15 2020-10-12 0.850 7,771,500 +22,000 0.29% 6,605,775
2020-10-14 2020-10-09 0.880 7,749,500 +152,000 0.29% 6,819,560
2020-10-12 2020-10-08 0.960 7,597,500 -106,000 0.28% 7,293,600
2020-10-09 2020-10-07 0.850 7,703,500 -165,000 0.29% 6,547,975
2020-10-08 2020-10-06 0.800 7,868,500 -108,000 0.29% 6,294,800
2020-10-06 2020-09-30 0.750 7,976,500 +30,000 0.30% 5,982,375
2020-10-05 2020-09-29 0.790 7,946,500 -35,000 0.29% 6,277,735
2020-09-29 2020-09-25 0.730 7,981,500 -70,000 0.30% 5,826,495
2020-09-28 2020-09-24 0.690 8,051,500 +132,500 0.30% 5,555,535
2020-09-25 2020-09-23 0.730 7,919,000 +66,000 0.29% 5,780,870
2020-09-24 2020-09-22 0.790 7,853,000 +70,000 0.29% 6,203,870
2020-09-23 2020-09-21 0.810 7,783,000 +125,000 0.29% 6,304,230
2020-09-22 2020-09-18 0.860 7,658,000 +15,000 0.28% 6,585,880
2020-09-21 2020-09-17 0.860 7,643,000 -82,000 0.28% 6,572,980
2020-09-18 2020-09-16 0.850 7,725,000 -70,000 0.29% 6,566,250
2020-09-17 2020-09-15 0.870 7,795,000 -30,000 0.29% 6,781,650
2020-09-16 2020-09-14 0.850 7,825,000 +80,000 0.29% 6,651,250
2020-09-15 2020-09-11 0.810 7,745,000 +15,500 0.29% 6,273,450
2020-09-14 2020-09-10 0.810 7,729,500 +66,000 0.29% 6,260,895
2020-09-11 2020-09-09 0.840 7,663,500 +72,000 0.28% 6,437,340
2020-09-10 2020-09-08 0.900 7,591,500 +190,000 0.28% 6,832,350
2020-09-09 2020-09-07 0.930 7,401,500 +213,000 0.27% 6,883,395
2020-09-08 2020-09-04 1.000 7,188,500 +30,000 0.27% 7,188,500
2020-09-07 2020-09-03 1.000 7,158,500 -21,000 0.27% 7,158,500
2020-09-04 2020-09-02 1.030 7,179,500 -287,000 0.27% 7,394,885
2020-09-03 2020-09-01 1.010 7,466,500 +82,000 0.28% 7,541,165
2020-09-02 2020-08-31 0.970 7,384,500 -10,000 0.27% 7,162,965
2020-09-01 2020-08-28 0.990 7,394,500 +30,000 0.27% 7,320,555
2020-08-31 2020-08-27 0.970 7,364,500 -60,000 0.27% 7,143,565
2020-08-28 2020-08-26 0.980 7,424,500 -31,500 0.28% 7,276,010
2020-08-27 2020-08-25 1.050 7,456,000 -72,000 0.28% 7,828,800
2020-08-26 2020-08-24 1.050 7,528,000 +55,000 0.28% 7,904,400
2020-08-25 2020-08-21 1.060 7,473,000 -7,000 0.28% 7,921,380
2020-08-24 2020-08-20 1.060 7,480,000 +97,000 0.28% 7,928,800
2020-08-21 2020-08-19 1.050 7,383,000 +5,000 0.27% 7,752,150
2020-08-20 2020-08-18 1.070 7,378,000 +40,000 0.27% 7,894,460
2020-08-19 2020-08-17 1.090 7,338,000 +60,000 0.27% 7,998,420
2020-08-18 2020-08-14 1.080 7,278,000 +84,000 0.27% 7,860,240
2020-08-17 2020-08-13 1.120 7,194,000 +106,000 0.27% 8,057,280
2020-08-14 2020-08-12 1.100 7,088,000 -70,000 0.26% 7,796,800
2020-08-13 2020-08-11 1.100 7,158,000 -85,000 0.27% 7,873,800
2020-08-12 2020-08-10 1.080 7,243,000 -44,500 0.27% 7,822,440
2020-08-11 2020-08-07 1.060 7,287,500 -70,000 0.27% 7,724,750
2020-08-10 2020-08-06 1.070 7,357,500 +35,000 0.27% 7,872,525
2020-08-07 2020-08-05 1.070 7,322,500 +209,500 0.27% 7,835,075
2020-08-06 2020-08-04 1.100 7,113,000 +6,000 0.26% 7,824,300
2020-08-05 2020-08-03 1.080 7,107,000 +215,000 0.26% 7,675,560
2020-08-04 2020-07-31 1.120 6,892,000 -2,323,000 0.26% 7,719,040
2020-08-03 2020-07-30 0.810 9,215,000 +179,000 0.34% 7,464,150
2020-07-31 2020-07-29 0.820 9,036,000 +60,000 0.33% 7,409,520
2020-07-30 2020-07-28 0.770 8,976,000 +125,000 0.33% 6,911,520
2020-07-29 2020-07-27 0.750 8,851,000 +452,500 0.33% 6,638,250
2020-07-28 2020-07-24 0.810 8,398,500 -319,500 0.31% 6,802,785
2020-07-27 2020-07-23 0.790 8,718,000 +178,000 0.32% 6,887,220
2020-07-24 2020-07-22 0.840 8,540,000 +162,000 0.35% 7,173,600
2020-07-23 2020-07-21 0.920 8,378,000 +1,019,000 0.34% 7,707,760
2020-07-22 2020-07-20 1.030 7,359,000 +89,500 0.30% 7,579,770
2020-07-20 2020-07-16 1.030 7,269,500 +1,957,000 0.30% 7,487,585
2020-07-17 2020-07-15 1.290 5,312,500 +228,500 0.22% 6,853,125
2020-07-16 2020-07-14 1.390 5,084,000 +244,000 0.21% 7,066,760
2020-07-15 2020-07-13 1.420 4,840,000 -178,000 0.20% 6,872,800
2020-07-14 2020-07-10 1.300 5,018,000 +20,000 0.20% 6,523,400
2020-07-13 2020-07-09 1.370 4,998,000 -4,000 0.20% 6,847,260
2020-07-10 2020-07-08 1.340 5,002,000 -104,000 0.20% 6,702,680
2020-07-09 2020-07-07 1.350 5,106,000 -88,000 0.21% 6,893,100
2020-07-08 2020-07-06 1.430 5,194,000 +15,000 0.21% 7,427,420
2020-07-07 2020-07-03 1.320 5,179,000 -639,000 0.21% 6,836,280
2020-07-06 2020-07-02 1.140 5,818,000 -50,000 0.24% 6,632,520
2020-07-03 2020-06-30 1.110 5,868,000 +208,000 0.24% 6,513,480
2020-07-02 2020-06-29 1.120 5,660,000 +40,000 0.23% 6,339,200
2020-06-30 2020-06-26 1.150 5,620,000 -130,000 0.23% 6,463,000
2020-06-29 2020-06-24 1.190 5,750,000 +100,000 0.23% 6,842,500
2020-06-26 2020-06-23 1.170 5,650,000 -42,000 0.23% 6,610,500
2020-06-24 2020-06-22 1.170 5,692,000 +332,500 0.23% 6,659,640
2020-06-23 2020-06-19 1.230 5,359,500 +17,000 0.22% 6,592,185
2020-06-22 2020-06-18 1.180 5,342,500 +60,000 0.22% 6,304,150
2020-06-19 2020-06-17 1.200 5,282,500 +30,000 0.22% 6,339,000
2020-06-18 2020-06-16 1.180 5,252,500 +16,000 0.21% 6,197,950
2020-06-17 2020-06-15 1.170 5,236,500 +148,000 0.21% 6,126,705
2020-06-16 2020-06-12 1.260 5,088,500 +182,500 0.21% 6,411,510
2020-06-15 2020-06-11 1.260 4,906,000 +58,500 0.20% 6,181,560
2020-06-12 2020-06-10 1.340 4,847,500 +127,500 0.20% 6,495,650
2020-06-11 2020-06-09 1.310 4,720,000 -68,000 0.19% 6,183,200
2020-06-10 2020-06-08 0.990 4,788,000 +130,000 0.20% 4,740,120
2020-06-09 2020-06-05 0.990 4,658,000 +30,000 0.19% 4,611,420
2020-06-08 2020-06-04 0.990 4,628,000 -10,000 0.19% 4,581,720
2020-06-05 2020-06-03 1.000 4,638,000 +90,000 0.19% 4,638,000
2020-06-04 2020-06-02 1.000 4,548,000 +10,000 0.19% 4,548,000
2020-06-03 2020-06-01 0.980 4,538,000 +93,000 0.19% 4,447,240
2020-06-02 2020-05-29 0.980 4,445,000 +34,000 0.18% 4,356,100
2020-05-28 2020-05-26 1.080 4,411,000 +30,000 0.18% 4,763,880
2020-05-27 2020-05-25 1.020 4,381,000 -10,000 0.18% 4,468,620
2020-05-26 2020-05-22 1.040 4,391,000 +139,000 0.18% 4,566,640
2020-05-25 2020-05-21 1.080 4,252,000 +390,000 0.17% 4,592,160
2020-05-22 2020-05-20 1.180 3,862,000 +50,000 0.16% 4,557,160
2020-05-21 2020-05-19 1.190 3,812,000 -200,000 0.16% 4,536,280
2020-05-19 2020-05-15 1.160 4,012,000 +224,000 0.16% 4,653,920
2020-05-15 2020-05-13 1.180 3,788,000 +18,000 0.15% 4,469,840
2020-05-14 2020-05-12 1.190 3,770,000 +20,000 0.15% 4,486,300
2020-05-12 2020-05-08 1.250 3,750,000 -6,000 0.15% 4,687,500
2020-05-11 2020-05-07 1.190 3,756,000 +16,000 0.15% 4,469,640
2020-05-07 2020-05-05 1.200 3,740,000 -38,000 0.15% 4,488,000
2020-05-06 2020-05-04 1.140 3,778,000 +126,000 0.15% 4,306,920
2020-05-05 2020-04-29 1.210 3,652,000 -160,000 0.15% 4,418,920
2020-05-04 2020-04-28 1.160 3,812,000 -90,000 0.16% 4,421,920
2020-04-29 2020-04-27 1.130 3,902,000 -10,000 0.16% 4,409,260
2020-04-23 2020-04-21 1.130 3,912,000 +115,000 0.16% 4,420,560
2020-04-22 2020-04-20 1.170 3,797,000 -20,000 0.15% 4,442,490
2020-04-21 2020-04-17 1.150 3,817,000 +110,000 0.16% 4,389,550
2020-04-20 2020-04-16 1.140 3,707,000 -10,000 0.15% 4,225,980
2020-04-17 2020-04-15 1.100 3,717,000 +383,000 0.15% 4,088,700
2020-04-16 2020-04-14 1.230 3,334,000 +10,000 0.14% 4,100,820
2020-04-15 2020-04-09 1.270 3,324,000 +30,000 0.14% 4,221,480
2020-04-14 2020-04-08 1.190 3,294,000 +8,000 0.13% 3,919,860
2020-04-09 2020-04-07 1.180 3,286,000 -520,000 0.13% 3,877,480
2020-04-08 2020-04-06 1.160 3,806,000 -44,000 0.16% 4,414,960
2020-04-07 2020-04-03 1.050 3,850,000 +230,000 0.16% 4,042,500
2020-04-06 2020-04-02 1.120 3,620,000 +404,000 0.15% 4,054,400
2020-04-03 2020-04-01 1.240 3,216,000 +220,000 0.13% 3,987,840
2020-04-02 2020-03-31 1.240 2,996,000 +18,000 0.12% 3,715,040
2020-04-01 2020-03-30 1.310 2,978,000 +104,000 0.12% 3,901,180
2020-03-31 2020-03-27 1.390 2,874,000 -17,000 0.12% 3,994,860
2020-03-30 2020-03-26 1.360 2,891,000 -90,000 0.12% 3,931,760
2020-03-27 2020-03-25 1.370 2,981,000 -28,000 0.12% 4,083,970
2020-03-26 2020-03-24 1.330 3,009,000 +122,000 0.12% 4,001,970
2020-03-25 2020-03-23 1.220 2,887,000 +16,000 0.12% 3,522,140
2020-03-24 2020-03-20 1.300 2,871,000 -88,500 0.12% 3,732,300
2020-03-23 2020-03-19 1.340 2,959,500 +500 0.12% 3,965,730
2020-03-20 2020-03-18 1.450 2,959,000 +25,000 0.12% 4,290,550
2020-03-19 2020-03-17 1.540 2,934,000 -40,000 0.12% 4,518,360
2020-03-18 2020-03-16 1.630 2,974,000 -117,000 0.12% 4,847,620
2020-03-17 2020-03-13 1.700 3,091,000 +100,000 0.13% 5,254,700
2020-03-16 2020-03-12 1.800 2,991,000 -38,000 0.12% 5,383,800
2020-03-13 2020-03-11 1.880 3,029,000 +108,000 0.12% 5,694,520
2020-03-12 2020-03-10 1.990 2,921,000 -92,500 0.12% 5,812,790
2020-03-11 2020-03-09 1.940 3,013,500 +83,000 0.12% 5,846,190
2020-03-10 2020-03-06 2.100 2,930,500 +135,000 0.12% 6,154,050
2020-03-09 2020-03-05 2.110 2,795,500 +65,000 0.11% 5,898,505
2020-03-06 2020-03-04 2.110 2,730,500 +40,000 0.11% 5,761,355
2020-03-05 2020-03-03 2.160 2,690,500 +111,000 0.11% 5,811,480
2020-03-04 2020-03-02 2.140 2,579,500 +34,500 0.11% 5,520,130
2020-03-03 2020-02-28 2.160 2,545,000 +33,000 0.10% 5,497,200
2020-03-02 2020-02-27 2.300 2,512,000 +10,000 0.10% 5,777,600
2020-02-27 2020-02-25 2.330 2,502,000 +2,500 0.10% 5,829,660
2020-02-26 2020-02-24 2.300 2,499,500 -10,000 0.10% 5,748,850
2020-02-25 2020-02-21 2.430 2,509,500 -10,000 0.10% 6,098,085
2020-02-24 2020-02-20 2.460 2,519,500 -9,000 0.10% 6,197,970
2020-02-21 2020-02-19 2.430 2,528,500 -63,000 0.10% 6,144,255
2020-02-20 2020-02-18 2.330 2,591,500 +10,000 0.11% 6,038,195
2020-02-19 2020-02-17 2.360 2,581,500 -10,000 0.11% 6,092,340
2020-02-17 2020-02-13 2.250 2,591,500 -10,000 0.11% 5,830,875
2020-02-14 2020-02-12 2.300 2,601,500 +30,000 0.11% 5,983,450
2020-02-12 2020-02-10 2.250 2,571,500 +40,000 0.10% 5,785,875
2020-02-11 2020-02-07 2.210 2,531,500 +10,000 0.10% 5,594,615
2020-02-10 2020-02-06 2.280 2,521,500 -28,000 0.10% 5,749,020
2020-02-07 2020-02-05 2.280 2,549,500 -90,000 0.10% 5,812,860
2020-02-06 2020-02-04 2.120 2,639,500 -90,000 0.11% 5,595,740
2020-02-05 2020-02-03 2.120 2,729,500 -156,000 0.11% 5,786,540
2020-02-04 2020-01-31 2.090 2,885,500 +30,000 0.12% 6,030,695
2020-02-03 2020-01-30 2.060 2,855,500 +83,000 0.12% 5,882,330
2020-01-31 2020-01-29 2.140 2,772,500 +43,000 0.11% 5,933,150
2020-01-30 2020-01-24 2.350 2,729,500 -35,000 0.11% 6,414,325
2020-01-29 2020-01-22 2.430 2,764,500 +17,500 0.11% 6,717,735
2020-01-23 2020-01-21 2.410 2,747,000 +136,000 0.11% 6,620,270
2020-01-22 2020-01-20 2.540 2,611,000 +177,000 0.11% 6,631,940
2020-01-21 2020-01-17 2.630 2,434,000 -40,000 0.10% 6,401,420
2020-01-20 2020-01-16 2.670 2,474,000 -56,500 0.10% 6,605,580
2020-01-17 2020-01-15 2.620 2,530,500 +66,500 0.10% 6,629,910
2020-01-16 2020-01-14 2.660 2,464,000 -189,500 0.10% 6,554,240
2020-01-15 2020-01-13 2.650 2,653,500 +210,000 0.11% 7,031,775
2020-01-14 2020-01-10 2.540 2,443,500 +110,000 0.10% 6,206,490
2020-01-13 2020-01-09 2.610 2,333,500 +31,000 0.10% 6,090,435
2020-01-10 2020-01-08 2.640 2,302,500 +9,000 0.09% 6,078,600
2020-01-07 2020-01-03 2.730 2,293,500 +130,000 0.09% 6,261,255
2020-01-06 2020-01-02 2.780 2,163,500 -300,000 0.09% 6,014,530
2020-01-03 2019-12-31 2.780 2,463,500 +115,000 0.10% 6,848,530
2020-01-02 2019-12-27 2.750 2,348,500 -20,000 0.10% 6,458,375
2019-12-30 2019-12-24 2.710 2,368,500 +134,500 0.10% 6,418,635
2019-12-27 2019-12-20 2.650 2,234,000 -22,000 0.09% 5,920,100
2019-12-23 2019-12-19 2.770 2,256,000 +100,000 0.09% 6,249,120
2019-12-20 2019-12-18 2.850 2,156,000 +164,000 0.09% 6,144,600
2019-12-19 2019-12-17 2.940 1,992,000 -130,000 0.08% 5,856,480
2019-12-18 2019-12-16 3.000 2,122,000 -75,000 0.09% 6,366,000
2019-12-17 2019-12-13 2.800 2,197,000 -7,500 0.09% 6,151,600
2019-12-16 2019-12-12 2.840 2,204,500 -14,500 0.09% 6,260,780
2019-12-13 2019-12-11 2.440 2,219,000 +20,000 0.09% 5,414,360
2019-12-12 2019-12-10 2.390 2,199,000 -10,000 0.09% 5,255,610
2019-12-11 2019-12-09 2.490 2,209,000 -40,000 0.09% 5,500,410
2019-12-10 2019-12-06 2.530 2,249,000 -18,000 0.09% 5,689,970
2019-12-06 2019-12-04 2.500 2,267,000 -20,000 0.09% 5,667,500
2019-12-05 2019-12-03 2.500 2,287,000 -18,500 0.09% 5,717,500
2019-12-04 2019-12-02 2.370 2,305,500 -20,000 0.09% 5,464,035
2019-12-03 2019-11-29 2.230 2,325,500 -10,000 0.09% 5,185,865
2019-12-02 2019-11-28 2.310 2,335,500 -10,000 0.10% 5,395,005
2019-11-29 2019-11-27 2.310 2,345,500 -10,000 0.10% 5,418,105
2019-11-27 2019-11-25 2.320 2,355,500 -15,000 0.10% 5,464,760
2019-11-22 2019-11-20 2.260 2,370,500 -50,000 0.10% 5,357,330
2019-11-21 2019-11-19 2.270 2,420,500 -500 0.10% 5,494,535
2019-11-20 2019-11-18 2.220 2,421,000 +52,500 0.10% 5,374,620
2019-11-18 2019-11-14 2.190 2,368,500 -67,000 0.10% 5,187,015
2019-11-15 2019-11-13 2.260 2,435,500 +20,000 0.10% 5,504,230
2019-11-14 2019-11-12 2.290 2,415,500 -42,000 0.10% 5,531,495
2019-11-13 2019-11-11 2.330 2,457,500 +68,500 0.10% 5,725,975
2019-11-11 2019-11-07 2.510 2,389,000 -6,000 0.10% 5,996,390
2019-11-08 2019-11-06 2.510 2,395,000 +10,000 0.10% 6,011,450
2019-11-07 2019-11-05 2.410 2,385,000 +20,000 0.10% 5,747,850
2019-11-06 2019-11-04 2.360 2,365,000 -10,000 0.10% 5,581,400
2019-11-04 2019-10-31 2.350 2,375,000 -55,000 0.10% 5,581,250
2019-10-31 2019-10-29 2.450 2,430,000 -20,000 0.10% 5,953,500
2019-10-30 2019-10-28 2.470 2,450,000 +22,000 0.10% 6,051,500
2019-10-29 2019-10-25 2.430 2,428,000 +25,000 0.10% 5,900,040
2019-10-28 2019-10-24 2.450 2,403,000 +5,000 0.10% 5,887,350
2019-10-25 2019-10-23 2.470 2,398,000 -15,000 0.10% 5,923,060
2019-10-24 2019-10-22 2.460 2,413,000 -2,500 0.10% 5,935,980
2019-10-23 2019-10-21 2.410 2,415,500 -20,000 0.10% 5,821,355
2019-10-22 2019-10-18 2.390 2,435,500 -66,000 0.10% 5,820,845
2019-10-21 2019-10-17 2.370 2,501,500 -1,000 0.10% 5,928,555
2019-10-17 2019-10-15 2.220 2,502,500 +72,000 0.10% 5,555,550
2019-10-16 2019-10-14 2.290 2,430,500 +50,000 0.10% 5,565,845
2019-10-15 2019-10-11 2.280 2,380,500 -222,000 0.10% 5,427,540
2019-10-14 2019-10-10 2.240 2,602,500 +14,000 0.11% 5,829,600
2019-10-09 2019-10-04 2.240 2,588,500 +2,000 0.11% 5,798,240
2019-10-04 2019-10-02 2.250 2,586,500 -43,000 0.11% 5,819,625
2019-10-03 2019-09-30 2.260 2,629,500 +1,500 0.11% 5,942,670
2019-10-02 2019-09-27 2.310 2,628,000 +7,000 0.11% 6,070,680
2019-09-30 2019-09-26 2.280 2,621,000 +59,500 0.11% 5,975,880
2019-09-27 2019-09-25 2.290 2,561,500 -28,000 0.10% 5,865,835
2019-09-26 2019-09-24 2.420 2,589,500 +72,000 0.11% 6,266,590
2019-09-23 2019-09-19 2.775 2,517,500 +95,000 0.10% 6,985,322
2019-09-20 2019-09-18 2.837 2,422,500 +8,179 0.10% 6,872,775
2019-09-19 2019-09-17 2.754 2,414,321 +99,595 0.10% 6,648,851
2019-09-18 2019-09-16 2.795 2,314,726 +211,698 0.10% 6,470,794
2019-09-17 2019-09-13 2.889 2,103,028 +3,849 0.09% 6,075,689
2019-09-16 2019-09-12 2.723 2,099,179 -4,330 0.09% 5,715,529
2019-09-13 2019-09-11 2.671 2,103,509 +19,245 0.09% 5,618,019
2019-09-12 2019-09-10 2.712 2,084,264 +1,924 0.09% 5,653,260
2019-09-11 2019-09-09 2.723 2,082,340 -522,509 0.09% 5,669,681
2019-09-10 2019-09-06 2.577 2,604,849 +128,943 0.11% 6,713,360
2019-09-09 2019-09-05 2.588 2,475,906 +20,208 0.10% 6,406,771
2019-09-06 2019-09-04 2.515 2,455,698 +211,698 0.10% 6,175,840
2019-09-05 2019-09-03 2.515 2,244,000 +429,651 0.10% 5,643,440
2019-09-03 2019-08-30 2.931 1,814,349 -62,547 0.08% 5,317,110
2019-09-02 2019-08-29 2.806 1,876,896 -4,812 0.08% 5,266,349
2019-08-28 2019-08-26 2.795 1,881,708 -9,622 0.08% 5,260,296
2019-08-26 2019-08-22 2.837 1,891,330 +4,811 0.08% 5,365,814
2019-08-21 2019-08-19 2.868 1,886,519 -19,245 0.08% 5,410,980
2019-08-20 2019-08-16 2.816 1,905,764 +9,622 0.08% 5,367,155
2019-08-14 2019-08-12 2.702 1,896,142 -14,433 0.08% 5,123,301
2019-08-13 2019-08-09 2.681 1,910,575 +28,867 0.08% 5,122,589
2019-08-12 2019-08-08 2.650 1,881,708 +4,812 0.08% 4,986,526
2019-08-06 2019-08-02 2.951 1,876,896 +3,849 0.08% 5,539,419
2019-08-05 2019-08-01 3.024 1,873,047 +7,698 0.08% 5,664,314
2019-07-30 2019-07-26 3.159 1,865,349 -9,623 0.08% 5,893,040
2019-07-29 2019-07-25 3.201 1,874,972 -7,698 0.08% 6,001,381
2019-07-26 2019-07-24 3.190 1,882,670 -153,962 0.08% 6,006,456
2019-07-23 2019-07-19 3.118 2,036,632 +19,245 0.09% 6,349,500
2019-07-22 2019-07-18 3.118 2,017,387 -9,622 0.09% 6,289,501
2019-07-18 2019-07-16 3.097 2,027,009 +21,169 0.09% 6,277,369
2019-07-17 2019-07-15 3.086 2,005,840 -14,434 0.09% 6,190,966
2019-07-15 2019-07-11 3.076 2,020,274 +4,812 0.09% 6,214,521
2019-07-12 2019-07-10 3.076 2,015,462 +123,170 0.09% 6,199,719
2019-07-11 2019-07-09 3.076 1,892,292 +12,509 0.08% 5,820,839
2019-07-09 2019-07-05 3.294 1,879,783 +24,057 0.08% 6,192,595
2019-07-08 2019-07-04 3.211 1,855,726 +125,575 0.08% 5,959,064
2019-07-05 2019-07-03 3.222 1,730,151 +72,651 0.07% 5,573,800
2019-07-04 2019-07-02 3.481 1,657,500 +28,868 0.07% 5,770,375
2019-07-03 2019-06-28 3.367 1,628,632 +9,623 0.07% 5,483,700
2019-07-02 2019-06-27 3.398 1,619,009 -67,359 0.07% 5,501,774
2019-06-26 2019-06-24 3.232 1,686,368 +57,736 0.07% 5,450,275
2019-06-25 2019-06-21 3.325 1,628,632 -89,491 0.07% 5,416,000
2019-06-24 2019-06-20 3.180 1,718,123 +22,132 0.07% 5,463,631
2019-06-21 2019-06-19 3.066 1,695,991 +26,944 0.07% 5,199,376
2019-06-20 2019-06-18 3.035 1,669,047 -19,245 0.07% 5,064,739
2019-06-19 2019-06-17 2.962 1,688,292 +4,811 0.07% 5,000,324
2019-06-17 2019-06-13 2.899 1,683,481 +27,906 0.07% 4,881,105
2019-06-14 2019-06-12 2.962 1,655,575 +9,622 0.07% 4,903,424
2019-06-13 2019-06-11 3.055 1,645,953 +9,623 0.07% 5,028,871
2019-06-12 2019-06-10 2.993 1,636,330 -9,623 0.07% 4,897,439
2019-06-10 2019-06-05 3.281 1,645,953 +4,811 0.07% 5,399,757
2019-06-06 2019-06-04 3.281 1,641,142 +131,383 0.07% 5,383,974
2019-06-05 2019-06-03 3.411 1,509,759 +9,175 0.07% 5,150,415
2019-06-04 2019-05-31 3.368 1,500,584 +6,423 0.07% 5,053,696
2019-06-03 2019-05-30 3.346 1,494,161 +2,752 0.07% 4,999,494
2019-05-30 2019-05-28 3.444 1,491,409 -6,881 0.07% 5,136,581
2019-05-29 2019-05-27 3.324 1,498,290 +11,928 0.07% 4,980,650
2019-05-27 2019-05-23 3.466 1,486,362 +4,587 0.07% 5,151,598
2019-05-24 2019-05-22 3.629 1,481,775 +33,948 0.07% 5,377,950
2019-05-21 2019-05-17 3.804 1,447,827 +32,113 0.06% 5,507,220
2019-05-20 2019-05-16 4.022 1,415,714 -18,351 0.06% 5,693,669
2019-05-17 2019-05-15 4.011 1,434,065 +77,989 0.06% 5,751,842
2019-05-15 2019-05-10 4.229 1,356,076 +9,175 0.06% 5,734,639
2019-05-14 2019-05-09 4.142 1,346,901 -32,113 0.06% 5,578,399
2019-05-10 2019-05-08 4.283 1,379,014 +9,175 0.06% 5,906,790
2019-05-09 2019-05-07 4.392 1,369,839 +64,226 0.06% 6,016,790
2019-05-06 2019-05-02 4.698 1,305,613 +73,400 0.06% 6,133,128
2019-05-02 2019-04-29 4.774 1,232,213 +9,175 0.05% 5,882,341
2019-04-29 2019-04-25 4.948 1,223,038 +9,175 0.05% 6,051,821
2019-04-25 2019-04-23 5.253 1,213,863 -77,070 0.05% 6,376,862
2019-04-24 2019-04-18 5.166 1,290,933 -50,463 0.06% 6,669,178
2019-04-23 2019-04-17 5.003 1,341,396 -38,536 0.06% 6,710,579
2019-04-18 2019-04-16 4.719 1,379,932 +64,226 0.06% 6,512,322
2019-04-17 2019-04-15 4.785 1,315,706 +64,226 0.06% 6,295,260
2019-04-16 2019-04-12 5.068 1,251,480 -45,876 0.06% 6,342,598
2019-04-15 2019-04-11 5.046 1,297,356 +55,051 0.06% 6,546,821
2019-04-12 2019-04-10 5.221 1,242,305 +9,175 0.06% 6,485,658
2019-04-11 2019-04-09 5.253 1,233,130 -22,021 0.05% 6,478,078
2019-04-10 2019-04-08 5.166 1,255,151 +8,258 0.06% 6,484,323
2019-04-09 2019-04-04 5.014 1,246,893 -83,493 0.06% 6,251,400
2019-04-08 2019-04-03 4.839 1,330,386 +9,175 0.06% 6,437,999
2019-04-04 2019-04-02 4.665 1,321,211 +6,422 0.06% 6,163,200
2019-04-03 2019-04-01 4.763 1,314,789 +66,979 0.06% 6,262,212
2019-04-02 2019-03-29 4.752 1,247,810 +22,937 0.06% 5,929,598
2019-04-01 2019-03-28 4.698 1,224,873 -13,762 0.05% 5,753,851
2019-03-26 2019-03-22 4.687 1,238,635 +13,762 0.06% 5,804,998
2019-03-25 2019-03-21 4.654 1,224,873 +59,638 0.05% 5,700,451
2019-03-22 2019-03-20 4.763 1,165,235 -13,762 0.05% 5,549,901
2019-03-21 2019-03-19 4.905 1,178,997 -18,351 0.05% 5,782,498
2019-03-20 2019-03-18 4.926 1,197,348 +27,526 0.05% 5,898,602
2019-03-19 2019-03-15 4.828 1,169,822 +55,050 0.05% 5,648,249
2019-03-14 2019-03-12 5.090 1,114,772 +9,175 0.05% 5,674,051
2019-03-13 2019-03-11 5.035 1,105,597 +9,175 0.05% 5,567,101
2019-03-12 2019-03-08 5.101 1,096,422 -4,128 0.05% 5,592,602
2019-03-11 2019-03-07 5.210 1,100,550 +45,875 0.05% 5,733,608
2019-03-08 2019-03-06 5.373 1,054,675 -21,103 0.05% 5,667,035
2019-03-07 2019-03-05 5.341 1,075,778 -9,175 0.05% 5,745,251
2019-03-06 2019-03-04 5.133 1,084,953 +23,855 0.05% 5,569,576
2019-03-04 2019-02-28 5.221 1,061,098 -9,175 0.05% 5,539,637
2019-03-01 2019-02-27 5.253 1,070,273 -11,927 0.05% 5,622,532
2019-02-28 2019-02-26 5.460 1,082,200 +917 0.05% 5,909,293
2019-02-27 2019-02-25 5.493 1,081,283 -27,525 0.05% 5,939,641
2019-02-26 2019-02-22 5.275 1,108,808 -3,670 0.05% 5,849,140
2019-02-25 2019-02-21 5.177 1,112,478 -9,175 0.05% 5,759,375
2019-02-20 2019-02-18 4.806 1,121,653 +18,350 0.05% 5,391,224
2019-02-19 2019-02-15 4.785 1,103,303 -27,525 0.05% 5,278,975
2019-02-18 2019-02-14 4.850 1,130,828 -15,139 0.05% 5,484,624
2019-02-15 2019-02-13 4.883 1,145,967 -92,210 0.05% 5,595,520
2019-02-14 2019-02-12 4.632 1,238,177 +77,071 0.06% 5,735,377
2019-02-13 2019-02-11 4.501 1,161,106 +9,175 0.05% 5,226,515
2019-02-12 2019-02-08 4.567 1,151,931 +9,175 0.05% 5,260,545
2019-02-11 2019-02-04 4.578 1,142,756 -9,175 0.05% 5,231,101
2019-02-08 2019-01-31 4.512 1,151,931 +18,350 0.05% 5,197,770
2019-02-01 2019-01-30 4.490 1,133,581 -4,587 0.05% 5,090,261
2019-01-30 2019-01-28 4.480 1,138,168 +32,112 0.05% 5,098,454
2019-01-29 2019-01-25 4.545 1,106,056 +8,258 0.05% 5,026,937
2019-01-25 2019-01-23 4.512 1,097,798 +918 0.05% 4,953,510
2019-01-23 2019-01-21 4.578 1,096,880 +9,175 0.05% 5,021,098
2019-01-22 2019-01-18 4.654 1,087,705 -4,588 0.05% 5,062,083
2019-01-21 2019-01-17 4.578 1,092,293 -32,113 0.05% 5,000,100
2019-01-18 2019-01-16 4.599 1,124,406 -22,937 0.05% 5,171,612
2019-01-15 2019-01-11 4.501 1,147,343 -6,423 0.05% 5,164,563
2019-01-11 2019-01-09 4.436 1,153,766 +66,061 0.05% 5,118,025
2019-01-10 2019-01-08 4.305 1,087,705 -27,067 0.05% 4,682,723
2019-01-08 2019-01-04 4.381 1,114,772 +27,067 0.05% 4,884,301
2019-01-07 2019-01-03 4.458 1,087,705 +9,175 0.05% 4,848,693
2019-01-04 2019-01-02 4.599 1,078,530 +14,680 0.05% 4,960,609
2019-01-03 2018-12-31 5.090 1,063,850 -18,350 0.05% 5,414,864
2018-12-20 2018-12-18 4.512 1,082,200 -9,175 0.05% 4,883,129
2018-12-17 2018-12-13 4.796 1,091,375 -9,175 0.05% 5,233,798
2018-12-14 2018-12-12 4.665 1,100,550 +18,350 0.05% 5,133,858
2018-12-11 2018-12-07 4.828 1,082,200 -4,588 0.05% 5,225,184
2018-12-07 2018-12-05 4.970 1,086,788 +11,010 0.05% 5,401,321
2018-12-06 2018-12-04 5.101 1,075,778 -9,175 0.05% 5,487,301
2018-12-05 2018-12-03 5.177 1,084,953 +18,350 0.05% 5,616,876
2018-12-04 2018-11-30 5.014 1,066,603 -20,185 0.05% 5,347,502
2018-12-03 2018-11-29 4.905 1,086,788 +16,974 0.05% 5,330,251
2018-11-30 2018-11-28 4.926 1,069,814 -18,350 0.05% 5,270,320
2018-11-29 2018-11-27 4.774 1,088,164 +11,010 0.05% 5,194,679
2018-11-28 2018-11-26 4.708 1,077,154 -13,763 0.05% 5,071,680
2018-11-27 2018-11-23 4.610 1,090,917 +9,175 0.05% 5,029,472
2018-11-26 2018-11-22 4.730 1,081,742 +9,176 0.05% 5,116,862
2018-11-23 2018-11-21 4.599 1,072,566 -41,288 0.05% 4,933,178
2018-11-22 2018-11-20 4.360 1,113,854 -12,845 0.05% 4,855,999
2018-11-20 2018-11-16 4.425 1,126,699 -6,423 0.05% 4,985,678
2018-11-19 2018-11-15 4.371 1,133,122 +5,505 0.05% 4,952,350
2018-11-16 2018-11-14 4.251 1,127,617 -41,288 0.05% 4,793,100
2018-11-15 2018-11-13 4.098 1,168,905 +11,928 0.05% 4,790,241
2018-11-14 2018-11-12 4.142 1,156,977 +4,587 0.05% 4,791,799
2018-11-13 2018-11-09 4.033 1,152,390 +9,175 0.05% 4,647,201
2018-11-09 2018-11-07 4.109 1,143,215 -16,515 0.05% 4,697,422
2018-11-06 2018-11-02 4.327 1,159,730 +18,350 0.05% 5,018,081
2018-11-05 2018-11-01 4.087 1,141,380 +64,226 0.05% 4,665,002
2018-11-02 2018-10-31 4.076 1,077,154 +13,763 0.05% 4,390,760
2018-10-26 2018-10-24 4.338 1,063,391 -5,505 0.05% 4,612,818
2018-10-25 2018-10-23 4.262 1,068,896 +18,350 0.05% 4,555,148
2018-10-24 2018-10-22 4.676 1,050,546 -18,350 0.05% 4,912,049
2018-10-23 2018-10-19 4.480 1,068,896 +13,762 0.05% 4,788,148
2018-10-12 2018-10-10 5.035 1,055,134 +4,588 0.05% 5,313,001
2018-10-10 2018-10-08 5.286 1,050,546 -55,051 0.05% 5,553,248
2018-10-09 2018-10-05 5.569 1,105,597 +2,753 0.05% 6,157,551
2018-10-04 2018-10-02 5.711 1,102,844 +55,050 0.05% 6,298,479
2018-10-02 2018-09-27 5.559 1,047,794 -4,129 0.05% 5,824,201
2018-09-27 2018-09-24 5.602 1,051,923 -20,643 0.05% 5,893,012
2018-09-26 2018-09-21 5.493 1,072,566 -71,107 0.05% 5,891,757
2018-09-24 2018-09-20 5.024 1,143,673 +38,535 0.05% 5,746,363
2018-09-20 2018-09-18 4.741 1,105,138 -9,175 0.05% 5,239,575
2018-09-17 2018-09-13 4.840 1,114,313 +16,301 0.05% 5,393,225
2018-09-14 2018-09-12 4.784 1,098,012 +7,173 0.05% 5,253,104
2018-09-07 2018-09-05 5.030 1,090,839 +13,451 0.05% 5,486,417
2018-09-06 2018-09-04 5.186 1,077,388 +8,967 0.05% 5,586,975
2018-09-05 2018-09-03 5.018 1,068,421 -6,725 0.05% 5,361,750
2018-09-03 2018-08-30 5.108 1,075,146 +17,934 0.05% 5,491,418
2018-08-31 2018-08-29 5.253 1,057,212 +20,624 0.05% 5,553,089
2018-08-29 2018-08-27 5.409 1,036,588 +21,521 0.05% 5,606,599
2018-08-28 2018-08-24 5.710 1,015,067 -50,216 0.05% 5,795,839
2018-08-27 2018-08-23 5.688 1,065,283 -10,312 0.05% 6,058,802
2018-08-23 2018-08-21 5.308 1,075,595 -10,760 0.05% 5,709,622
2018-08-22 2018-08-20 5.085 1,086,355 -6,277 0.05% 5,524,440
2018-08-20 2018-08-16 4.806 1,092,632 -8,967 0.05% 5,251,735
2018-08-17 2018-08-15 4.728 1,101,599 -12,554 0.05% 5,208,840
2018-08-15 2018-08-13 4.918 1,114,153 +6,277 0.05% 5,479,426
2018-08-14 2018-08-10 5.186 1,107,876 +8,967 0.05% 5,745,075
2018-08-13 2018-08-09 5.286 1,098,909 -16,141 0.05% 5,808,870
2018-08-10 2018-08-08 4.907 1,115,050 -8,967 0.05% 5,471,402
2018-08-08 2018-08-06 4.918 1,124,017 -2,241 0.05% 5,527,937
2018-08-07 2018-08-03 4.985 1,126,258 -19,728 0.05% 5,614,318
2018-08-06 2018-08-02 4.929 1,145,986 +17,934 0.05% 5,648,761
2018-08-03 2018-08-01 5.096 1,128,052 -8,967 0.05% 5,749,061
2018-08-02 2018-07-31 5.186 1,137,019 +17,934 0.05% 5,896,201
2018-08-01 2018-07-30 5.186 1,119,085 +1,345 0.05% 5,803,201
2018-07-30 2018-07-26 5.476 1,117,740 -20,624 0.05% 6,120,317
2018-07-26 2018-07-24 5.442 1,138,364 +17,038 0.05% 6,195,161
2018-07-25 2018-07-23 5.431 1,121,326 -14,348 0.05% 6,089,932
2018-07-24 2018-07-20 5.331 1,135,674 +7,174 0.05% 6,053,871
2018-07-20 2018-07-18 5.576 1,128,500 -4,484 0.05% 6,292,499
2018-07-18 2018-07-16 5.576 1,132,984 +4,484 0.05% 6,317,502
2018-07-17 2018-07-13 5.632 1,128,500 -8,967 0.05% 6,355,424
2018-07-16 2018-07-12 5.509 1,137,467 -8,967 0.05% 6,266,389
2018-07-13 2018-07-11 5.353 1,146,434 +8,967 0.05% 6,136,799
2018-07-12 2018-07-10 5.476 1,137,467 -5,380 0.05% 6,228,334
2018-07-10 2018-07-06 5.476 1,142,847 -5,381 0.05% 6,257,793
2018-07-06 2018-07-04 5.308 1,148,228 +5,381 0.05% 6,095,182
2018-07-05 2018-07-03 5.576 1,142,847 +4,483 0.05% 6,372,498
2018-07-04 2018-06-29 5.832 1,138,364 +8,967 0.05% 6,639,486
2018-07-03 2018-06-28 5.609 1,129,397 +4,484 0.05% 6,335,286
2018-06-29 2018-06-27 5.676 1,124,913 +7,173 0.05% 6,385,403
2018-06-28 2018-06-26 5.888 1,117,740 +8,967 0.05% 6,581,522
2018-06-26 2018-06-22 6.401 1,108,773 +5,381 0.05% 7,097,512
2018-06-22 2018-06-20 6.513 1,103,392 +26,901 0.05% 7,186,117
2018-06-21 2018-06-19 6.713 1,076,491 -4,484 0.05% 7,227,008
2018-06-20 2018-06-15 6.825 1,080,975 +13,002 0.05% 7,377,661
2018-06-19 2018-06-14 6.858 1,067,973 +100,879 0.05% 7,324,652
2018-06-15 2018-06-13 7.003 967,094 +80,255 0.04% 6,772,982
2018-06-14 2018-06-12 7.349 886,839 +35,868 0.04% 6,517,512
2018-06-12 2018-06-08 7.617 850,971 -14,347 0.04% 6,481,672
2018-06-11 2018-06-07 7.528 865,318 -72,633 0.04% 6,513,751
2018-06-08 2018-06-06 7.349 937,951 +13,451 0.04% 6,893,141
2018-06-07 2018-06-05 7.405 924,500 +49,318 0.04% 6,845,838
2018-06-06 2018-06-04 7.494 875,182 -6,277 0.04% 6,558,723
2018-06-05 2018-06-01 7.371 881,459 -4,483 0.04% 6,497,633
2018-06-04 2018-05-31 7.550 885,942 +11,657 0.04% 6,688,759
2018-06-01 2018-05-30 7.193 874,285 -26,901 0.04% 6,288,750
2018-05-31 2018-05-29 7.193 901,186 +8,967 0.04% 6,482,250
2018-05-30 2018-05-28 7.137 892,219 +26,901 0.04% 6,368,000
2018-05-29 2018-05-25 7.282 865,318 -12,105 0.04% 6,301,451
2018-05-28 2018-05-24 7.472 877,423 +35,868 0.04% 6,555,947
2018-05-25 2018-05-23 7.383 841,555 -260,044 0.04% 6,212,868
2018-05-24 2018-05-21 7.698 1,101,599 -13,451 0.05% 8,480,287
2018-05-23 2018-05-18 7.698 1,115,050 -33,107 0.05% 8,583,835
2018-05-18 2018-05-16 7.379 1,148,157 -8,782 0.05% 8,472,598
2018-05-17 2018-05-15 7.345 1,156,939 -44,345 0.05% 8,497,878
2018-05-15 2018-05-11 7.368 1,201,284 -19,319 0.05% 8,850,958
2018-05-14 2018-05-10 7.334 1,220,603 +7,464 0.06% 8,951,599
2018-05-11 2018-05-09 7.152 1,213,139 +4,391 0.06% 8,675,820
2018-05-09 2018-05-07 7.117 1,208,748 -7,025 0.06% 8,603,122
2018-05-08 2018-05-04 6.969 1,215,773 +7,025 0.06% 8,473,137
2018-05-04 2018-05-02 7.265 1,208,748 -1,757 0.06% 8,782,067
2018-05-03 2018-04-30 7.322 1,210,505 -28,978 0.06% 8,863,758
2018-04-30 2018-04-26 6.776 1,239,483 -8,781 0.06% 8,398,425
2018-04-27 2018-04-25 6.924 1,248,264 +6,147 0.06% 8,642,718
2018-04-26 2018-04-24 6.924 1,242,117 +8,781 0.06% 8,600,157
2018-04-25 2018-04-23 6.878 1,233,336 +7,025 0.06% 8,483,180
2018-04-23 2018-04-19 7.117 1,226,311 -43,907 0.06% 8,728,125
2018-04-20 2018-04-18 7.402 1,270,218 -14,489 0.06% 9,402,253
2018-04-19 2018-04-17 7.015 1,284,707 +26,344 0.06% 9,012,082
2018-04-18 2018-04-16 7.129 1,258,363 -13,611 0.06% 8,970,581
2018-04-17 2018-04-13 7.186 1,271,974 -2,195 0.06% 9,140,036
2018-04-16 2018-04-12 7.186 1,274,169 +3,073 0.06% 9,155,809
2018-04-13 2018-04-11 7.459 1,271,096 +111,962 0.06% 9,481,127
2018-04-12 2018-04-10 7.539 1,159,134 -69,372 0.05% 8,738,401
2018-04-10 2018-04-06 6.787 1,228,506 +11,415 0.06% 8,338,038
2018-04-09 2018-04-04 6.833 1,217,091 -30,295 0.06% 8,316,003
2018-04-06 2018-04-03 6.776 1,247,386 -8,781 0.06% 8,451,974
2018-04-04 2018-03-29 6.491 1,256,167 +1,317 0.06% 8,153,847
2018-04-03 2018-03-28 6.389 1,254,850 +42,150 0.06% 8,016,688
2018-03-29 2018-03-27 7.049 1,212,700 +72,885 0.06% 8,548,390
2018-03-28 2018-03-26 7.334 1,139,815 +26,344 0.05% 8,359,120
2018-03-27 2018-03-23 7.231 1,113,471 +50,932 0.05% 8,051,800
2018-03-26 2018-03-22 7.596 1,062,539 +364,863 0.05% 8,070,697
2018-03-23 2018-03-21 8.211 697,676 -17,562 0.03% 5,728,348
2018-03-22 2018-03-20 8.427 715,238 +2,634 0.03% 6,027,297
2018-03-21 2018-03-19 8.621 712,604 -26,344 0.03% 6,143,056
2018-03-20 2018-03-16 8.416 738,948 -2,634 0.03% 6,218,686
2018-03-19 2018-03-15 8.461 741,582 +26,344 0.03% 6,274,633
2018-03-15 2018-03-13 8.404 715,238 +4,390 0.03% 6,011,007
2018-03-14 2018-03-12 8.427 710,848 -45,223 0.03% 5,990,303
2018-03-12 2018-03-08 8.063 756,071 -2,635 0.03% 6,095,876
2018-03-09 2018-03-07 8.006 758,706 -8,781 0.03% 6,073,921
2018-03-08 2018-03-06 8.051 767,487 -21,075 0.04% 6,179,179
2018-03-06 2018-03-02 7.971 788,562 +9,659 0.04% 6,285,997
2018-03-05 2018-03-01 8.108 778,903 +26,344 0.04% 6,315,441
2018-03-02 2018-02-28 8.063 752,559 -29,856 0.03% 6,067,561
2018-03-01 2018-02-27 7.892 782,415 +31,173 0.04% 6,174,627
2018-02-28 2018-02-26 8.381 751,242 +12,733 0.03% 6,296,482
2018-02-27 2018-02-23 8.233 738,509 -2,634 0.03% 6,080,432
2018-02-26 2018-02-22 8.097 741,143 +15,806 0.03% 6,000,838
2018-02-23 2018-02-21 8.176 725,337 -3,512 0.03% 5,930,681
2018-02-22 2018-02-20 7.915 728,849 -5,269 0.03% 5,768,497
2018-02-20 2018-02-13 7.516 734,118 +2,634 0.03% 5,517,599
2018-02-14 2018-02-12 7.243 731,484 -26,344 0.03% 5,297,882
2018-02-13 2018-02-09 7.197 757,828 +39,077 0.03% 5,454,162
2018-02-09 2018-02-07 7.391 718,751 +35,564 0.03% 5,312,066
2018-02-08 2018-02-06 8.051 683,187 -439 0.03% 5,500,464
2018-02-07 2018-02-05 8.837 683,626 -8,781 0.03% 6,041,164
2018-02-06 2018-02-02 9.167 692,407 -23,709 0.03% 6,347,426
2018-02-05 2018-02-01 9.053 716,116 -17,563 0.03% 6,483,221
2018-02-02 2018-01-31 9.065 733,679 -21,953 0.03% 6,650,579
2018-02-01 2018-01-30 8.882 755,632 +2,634 0.03% 6,711,897
2018-01-31 2018-01-29 8.882 752,998 +7,903 0.03% 6,688,500
2018-01-30 2018-01-26 8.939 745,095 +38,638 0.03% 6,660,727
2018-01-29 2018-01-25 8.951 706,457 +53,127 0.03% 6,323,370
2018-01-26 2018-01-24 9.144 653,330 -8,781 0.03% 5,974,320
2018-01-25 2018-01-23 9.315 662,111 -117,231 0.03% 6,167,717
2018-01-24 2018-01-22 9.315 779,342 +32,491 0.04% 7,259,751
2018-01-23 2018-01-19 9.122 746,851 +59,713 0.03% 6,812,504
2018-01-22 2018-01-18 8.757 687,138 +59,713 0.03% 6,017,424
2018-01-19 2018-01-17 8.996 627,425 +30,734 0.03% 5,644,549
2018-01-18 2018-01-16 9.236 596,691 +10,538 0.03% 5,510,749
2018-01-17 2018-01-15 9.224 586,153 +31,613 0.03% 5,406,751
2018-01-16 2018-01-12 9.532 554,540 +141,379 0.03% 5,285,653
2018-01-12 2018-01-10 9.964 413,161 -91,326 0.02% 4,116,875
2018-01-11 2018-01-09 9.338 504,487 -8,781 0.03% 4,710,903
2018-01-10 2018-01-08 9.384 513,268 +14,050 0.03% 4,816,280
2018-01-09 2018-01-05 9.122 499,218 +28,978 0.03% 4,553,686
2018-01-08 2018-01-04 9.440 470,240 -878 0.02% 4,439,299
2018-01-05 2018-01-03 9.475 471,118 +3,952 0.02% 4,463,683
2018-01-04 2018-01-02 9.395 467,166 -23,710 0.02% 4,388,999
2018-01-03 2017-12-29 9.008 490,876 +7,464 0.02% 4,421,693
2018-01-02 2017-12-28 8.780 483,412 +11,855 0.02% 4,244,359
2017-12-29 2017-12-27 8.757 471,557 -46,541 0.02% 4,129,532
2017-12-28 2017-12-22 8.837 518,098 -27,222 0.03% 4,578,402
2017-12-27 2017-12-21 8.313 545,320 +48,297 0.03% 4,533,302
2017-12-22 2017-12-20 8.290 497,023 +60,592 0.03% 4,120,484
2017-12-21 2017-12-19 8.712 436,431 +21,953 0.02% 3,802,046
2017-12-20 2017-12-18 8.564 414,478 +35,125 0.02% 3,549,438
2017-12-18 2017-12-14 9.110 379,353 +1,756 0.02% 3,456,001
2017-12-14 2017-12-12 9.031 377,597 -4,390 0.02% 3,409,903
2017-12-13 2017-12-11 9.292 381,987 -2,635 0.02% 3,549,597
2017-12-12 2017-12-08 8.905 384,622 +20,197 0.02% 3,425,163
2017-12-11 2017-12-07 8.769 364,425 +6,147 0.02% 3,195,503
2017-12-08 2017-12-06 8.290 358,278 -8,781 0.02% 2,970,242
2017-12-07 2017-12-05 9.019 367,059 +4,391 0.02% 3,310,559
2017-12-06 2017-12-04 9.361 362,668 +14,928 0.02% 3,394,856
2017-12-05 2017-12-01 9.076 347,740 +24,588 0.02% 3,156,118
2017-12-04 2017-11-30 9.258 323,152 -1,757 0.02% 2,991,836
2017-12-01 2017-11-29 9.600 324,909 +1,757 0.02% 3,119,102
2017-11-30 2017-11-28 9.634 323,152 +24,587 0.02% 3,113,275
2017-11-29 2017-11-27 9.623 298,565 +8,782 0.02% 2,873,002
2017-11-28 2017-11-24 9.896 289,783 -7,026 0.01% 2,867,695
2017-11-27 2017-11-23 9.862 296,809 +17,124 0.02% 2,927,085
2017-11-24 2017-11-22 10.181 279,685 +9,659 0.01% 2,847,390
2017-11-23 2017-11-21 9.907 270,026 +3,513 0.01% 2,675,255
2017-11-22 2017-11-20 10.249 266,513 -4,391 0.01% 2,731,500
2017-11-21 2017-11-17 10.306 270,904 +14,929 0.01% 2,791,929
2017-11-20 2017-11-16 10.648 255,975 +8,781 0.01% 2,725,521
2017-11-17 2017-11-15 10.818 247,194 -7,025 0.01% 2,674,249
2017-11-16 2017-11-14 11.251 254,219 -5,269 0.01% 2,860,258
2017-11-15 2017-11-13 11.160 259,488 -3,952 0.01% 2,895,901
2017-11-14 2017-11-10 11.217 263,440 -143,135 0.01% 2,955,005
2017-11-13 2017-11-09 10.921 406,575 -42,150 0.02% 4,440,170
2017-11-10 2017-11-08 10.340 448,725 -25,027 0.02% 4,639,877
2017-11-09 2017-11-07 9.998 473,752 +7,903 0.02% 4,736,809
2017-11-08 2017-11-06 9.839 465,849 -69,372 0.02% 4,583,521
2017-11-07 2017-11-03 9.099 535,221 +13,172 0.03% 4,869,902
2017-11-06 2017-11-02 9.372 522,049 -14,050 0.03% 4,892,732
2017-11-03 2017-11-01 9.144 536,099 +13,611 0.03% 4,902,311
2017-11-02 2017-10-31 9.349 522,488 +878 0.03% 4,884,946
2017-11-01 2017-10-30 8.951 521,610 -21,954 0.03% 4,668,838
2017-10-31 2017-10-27 8.655 543,564 +100,547 0.03% 4,704,404
2017-10-30 2017-10-26 9.509 443,017 -2,196 0.02% 4,212,571
2017-10-27 2017-10-25 9.839 445,213 -10,537 0.02% 4,380,482
2017-10-26 2017-10-24 9.885 455,750 +2,634 0.02% 4,504,916
2017-10-25 2017-10-23 9.964 453,116 -10,977 0.02% 4,515,000
2017-10-24 2017-10-20 9.532 464,093 -3,951 0.02% 4,423,549
2017-10-23 2017-10-19 9.315 468,044 -9,221 0.02% 4,359,938
2017-10-20 2017-10-18 9.668 477,265 +4,391 0.02% 4,614,319
2017-10-19 2017-10-17 9.497 472,874 +59,713 0.02% 4,491,090
2017-10-18 2017-10-16 9.907 413,161 +20,197 0.02% 4,093,350
2017-10-17 2017-10-13 10.158 392,964 +25,905 0.02% 3,991,700
2017-10-16 2017-10-12 10.203 367,059 -7,903 0.02% 3,745,279
2017-10-13 2017-10-11 10.158 374,962 -26,344 0.02% 3,808,837
2017-10-12 2017-10-10 10.215 401,306 +4,390 0.02% 4,099,288
2017-10-11 2017-10-09 10.078 396,916 +39,516 0.02% 4,000,205
2017-10-10 2017-10-06 10.648 357,400 +2,635 0.02% 3,805,454
2017-10-09 2017-10-04 10.545 354,765 +70,250 0.02% 3,741,038
2017-10-06 2017-10-03 10.454 284,515 -16,684 0.01% 2,974,323
2017-10-04 2017-09-29 9.657 301,199 -39,955 0.02% 2,908,638
2017-10-03 2017-09-28 9.110 341,154 +51,810 0.02% 3,107,998
2017-09-29 2017-09-27 9.520 289,344 +9,659 0.01% 2,754,616
2017-09-28 2017-09-26 9.406 279,685 +48,297 0.01% 2,630,810
2017-09-27 2017-09-25 9.566 231,388 +13,611 0.01% 2,213,403
2017-09-26 2017-09-22 10.135 217,777 -878 0.01% 2,207,203
2017-09-25 2017-09-21 10.591 218,655 +3,074 0.01% 2,315,702
2017-09-22 2017-09-20 10.705 215,581 -19,758 0.01% 2,307,696
2017-09-21 2017-09-19 9.623 235,339 +34,247 0.01% 2,264,597
2017-09-20 2017-09-18 9.680 201,092 +7,025 0.01% 1,946,498
2017-09-18 2017-09-14 9.691 194,067 -57,518 0.01% 1,880,709
2017-09-15 2017-09-13 9.737 251,585 -58,396 0.01% 2,449,577
2017-09-14 2017-09-12 9.554 309,981 -76,397 0.02% 2,961,675
2017-09-13 2017-09-11 8.917 386,378 -15,367 0.02% 3,445,200
2017-09-12 2017-09-08 8.939 401,745 -57,079 0.02% 3,591,373
2017-09-11 2017-09-07 8.985 458,824 -18,441 0.02% 4,122,526
2017-09-08 2017-09-06 8.586 477,265 -13,172 0.02% 4,097,993
2017-09-07 2017-09-05 8.678 490,437 -8,342 0.03% 4,255,774
2017-09-06 2017-09-04 8.336 498,779 -58,835 0.03% 4,157,761
2017-09-05 2017-09-01 8.564 557,614 +14,050 0.03% 4,775,203
2017-09-04 2017-08-31 8.427 543,564 +9,660 0.03% 4,580,604
2017-09-01 2017-08-30 8.678 533,904 +18,441 0.03% 4,632,959
2017-08-31 2017-08-29 8.780 515,463 +3,512 0.03% 4,525,767
2017-08-30 2017-08-28 8.757 511,951 +4,391 0.03% 4,483,272
2017-08-29 2017-08-25 9.099 507,560 -7,903 0.03% 4,618,219
2017-08-28 2017-08-24 9.087 515,463 -18,002 0.03% 4,684,257
2017-08-25 2017-08-22 9.110 533,465 -250,268 0.03% 4,860,000
2017-08-24 2017-08-21 8.837 783,733 +18,002 0.04% 6,925,804
2017-08-22 2017-08-18 8.450 765,731 -53,127 0.04% 6,470,241
2017-08-21 2017-08-17 8.746 818,858 -5,269 0.04% 7,161,601
2017-08-18 2017-08-16 8.757 824,127 -7,025 0.04% 7,217,068
2017-08-17 2017-08-15 8.666 831,152 -17,123 0.04% 7,202,868
2017-08-16 2017-08-14 8.404 848,275 -1,317 0.04% 7,129,078
2017-08-15 2017-08-11 7.949 849,592 +90,008 0.04% 6,753,146
2017-08-14 2017-08-10 8.723 759,584 +9,659 0.04% 6,625,900
2017-08-11 2017-08-09 8.985 749,925 +59,713 0.04% 6,738,064
2017-08-10 2017-08-08 9.179 690,212 +190,555 0.04% 6,335,164
2017-08-09 2017-08-07 9.292 499,657 -106,693 0.03% 4,643,040
2017-08-08 2017-08-04 8.746 606,350 -2,195 0.03% 5,303,040
2017-08-04 2017-08-02 8.370 608,545 +9,659 0.03% 5,093,547
2017-08-03 2017-08-01 8.518 598,886 -21,514 0.03% 5,101,361
2017-08-02 2017-07-31 8.791 620,400 -8,781 0.03% 5,454,179
2017-08-01 2017-07-28 8.473 629,181 +16,684 0.03% 5,330,757
2017-07-31 2017-07-27 8.757 612,497 +11,416 0.03% 5,363,776
2017-07-28 2017-07-26 8.575 601,081 +21,953 0.03% 5,154,283
2017-07-27 2017-07-25 8.769 579,128 +38,638 0.03% 5,078,151
2017-07-26 2017-07-24 9.076 540,490 -12,294 0.03% 4,905,534
2017-07-25 2017-07-21 8.803 552,784 +135,232 0.03% 4,866,036
2017-07-24 2017-07-20 9.156 417,552 -273,538 0.02% 3,823,023
2017-07-21 2017-07-19 8.814 691,090 -4,390 0.04% 6,091,383
2017-07-20 2017-07-18 8.882 695,480 +51,370 0.04% 6,177,597
2017-07-19 2017-07-17 8.769 644,110 +5,269 0.03% 5,647,953
2017-07-18 2017-07-14 8.621 638,841 -47,419 0.03% 5,507,176
2017-07-17 2017-07-13 8.507 686,260 -3,512 0.04% 5,837,805
2017-07-14 2017-07-12 8.245 689,772 -879 0.04% 5,687,016
2017-07-13 2017-07-11 8.154 690,651 +151,917 0.04% 5,631,343
2017-07-12 2017-07-10 8.245 538,734 -90,886 0.03% 4,441,741
2017-07-11 2017-07-07 8.313 629,620 +74,641 0.03% 5,234,096
2017-07-10 2017-07-06 7.960 554,979 +182,651 0.03% 4,417,678
2017-07-07 2017-07-05 7.971 372,328 -35,125 0.02% 2,968,001
2017-07-06 2017-07-04 7.470 407,453 -7,903 0.02% 3,043,839
2017-07-05 2017-07-03 7.664 415,356 +26,783 0.02% 3,183,288
2017-07-04 2017-06-30 7.117 388,573 -22,393 0.02% 2,765,623
2017-07-03 2017-06-29 6.890 410,966 +16,246 0.02% 2,831,402
2017-06-30 2017-06-28 6.981 394,720 -8,782 0.02% 2,755,433
2017-06-29 2017-06-27 7.060 403,502 +48,298 0.02% 2,848,903
2017-06-28 2017-06-26 6.901 355,204 +96,594 0.02% 2,451,268
2017-06-27 2017-06-23 7.038 258,610 -14,928 0.01% 1,820,011
2017-06-26 2017-06-22 6.912 273,538 +4,391 0.01% 1,890,805
2017-06-23 2017-06-21 7.060 269,147 +15,806 0.01% 1,900,297
2017-06-22 2017-06-20 7.117 253,341 -31,613 0.01% 1,803,125
2017-06-21 2017-06-19 6.662 284,954 +28,100 0.01% 1,898,327
2017-06-20 2017-06-16 6.525 256,854 -3,512 0.01% 1,676,028
2017-06-19 2017-06-15 6.206 260,366 -34,247 0.01% 1,615,925
2017-06-16 2017-06-14 6.286 294,613 +1,756 0.02% 1,851,959
2017-06-15 2017-06-13 6.024 292,857 -215,581 0.02% 1,764,215
2017-06-14 2017-06-12 5.534 508,438 -9,221 0.03% 2,813,938
2017-06-13 2017-06-09 5.512 517,659 -10,098 0.03% 2,853,182
2017-06-12 2017-06-08 5.534 527,757 +22,392 0.03% 2,920,859
2017-06-09 2017-06-07 5.500 505,365 -30,734 0.03% 2,779,666
2017-06-08 2017-06-06 5.489 536,099 -83,423 0.03% 2,942,608
2017-06-07 2017-06-05 5.637 619,522 +105,376 0.03% 3,492,225
2017-06-06 2017-06-02 5.819 514,146 -82,105 0.03% 2,991,904
2017-06-05 2017-06-01 5.261 596,251 -21,954 0.03% 3,136,978
2017-06-02 2017-05-31 5.113 618,205 +65,860 0.03% 3,160,961
2017-06-01 2017-05-29 5.284 552,345 -43,906 0.03% 2,918,561
2017-05-31 2017-05-26 5.159 596,251 +43,906 0.03% 3,075,868
2017-05-29 2017-05-25 5.204 552,345 -52,688 0.03% 2,874,531
2017-05-26 2017-05-24 5.102 605,033 +57,079 0.03% 3,086,721
2017-05-24 2017-05-22 5.523 547,954 -13,611 0.03% 3,026,399
2017-05-23 2017-05-19 5.582 561,565 -28,979 0.03% 3,134,909
2017-05-22 2017-05-18 5.303 590,544 +18,322 0.03% 3,131,849
2017-05-19 2017-05-17 5.396 572,222 -26,655 0.03% 3,087,921
2017-05-17 2017-05-15 5.082 598,877 +11,178 0.03% 3,043,706
2017-05-16 2017-05-12 5.234 587,699 +12,038 0.03% 3,075,751
2017-05-15 2017-05-11 5.199 575,661 +10,748 0.03% 2,992,664
2017-05-12 2017-05-10 5.245 564,913 -57,609 0.03% 2,963,069
2017-05-11 2017-05-09 4.815 622,522 -2,580 0.03% 2,997,359
2017-05-10 2017-05-08 4.873 625,102 -3,439 0.03% 3,046,131
2017-05-08 2017-05-04 4.873 628,541 -85,984 0.03% 3,062,890
2017-05-05 2017-05-02 4.873 714,525 +10,318 0.04% 3,481,891
2017-05-04 2017-04-28 4.978 704,207 -17,197 0.04% 3,505,321
2017-05-02 2017-04-27 5.094 721,404 +13,758 0.04% 3,674,822
2017-04-28 2017-04-26 5.071 707,646 +22,356 0.04% 3,588,279
2017-04-27 2017-04-25 5.292 685,290 -2,580 0.04% 3,626,348
2017-04-26 2017-04-24 5.082 687,870 +12,898 0.04% 3,496,001
2017-04-25 2017-04-21 5.164 674,972 +4,729 0.04% 3,485,398
2017-04-24 2017-04-20 5.199 670,243 +110,059 0.04% 3,484,364
2017-04-21 2017-04-19 5.152 560,184 +4,299 0.03% 2,886,145
2017-04-20 2017-04-18 5.164 555,885 +2,150 0.03% 2,870,461
2017-04-19 2017-04-13 5.501 553,735 -36,113 0.03% 3,046,119
2017-04-13 2017-04-11 5.199 589,848 -2,150 0.03% 3,066,418
2017-04-12 2017-04-10 5.327 591,998 +4,299 0.03% 3,153,330
2017-04-10 2017-04-06 5.385 587,699 -74,806 0.03% 3,164,606
2017-04-07 2017-04-05 5.420 662,505 -7,738 0.03% 3,590,532
2017-04-06 2017-04-03 5.466 670,243 -21,496 0.04% 3,663,649
2017-04-05 2017-03-31 5.431 691,739 -8,599 0.04% 3,757,014
2017-04-03 2017-03-30 5.489 700,338 +3,440 0.04% 3,844,443
2017-03-31 2017-03-29 5.466 696,898 +4,299 0.04% 3,809,349
2017-03-30 2017-03-28 5.571 692,599 +33,534 0.04% 3,858,345
2017-03-29 2017-03-27 5.559 659,065 +17,196 0.03% 3,663,868
2017-03-28 2017-03-24 5.734 641,869 -14,617 0.03% 3,680,247
2017-03-27 2017-03-23 5.501 656,486 +9,458 0.03% 3,611,356
2017-03-24 2017-03-22 5.385 647,028 +18,057 0.03% 3,484,077
2017-03-23 2017-03-21 5.117 628,971 +179,706 0.03% 3,218,600
2017-03-22 2017-03-20 5.443 449,265 +33,964 0.02% 2,445,300
2017-03-20 2017-03-16 5.408 415,301 -41,273 0.02% 2,245,948
2017-03-17 2017-03-15 5.385 456,574 +9,459 0.02% 2,458,532
2017-03-16 2017-03-14 5.268 447,115 +63,198 0.02% 2,355,598
2017-03-15 2017-03-13 5.489 383,917 -19,347 0.02% 2,107,478
2017-03-14 2017-03-10 4.931 403,264 +85,124 0.02% 1,988,561
2017-03-13 2017-03-09 4.629 318,140 -1,719 0.02% 1,472,601
2017-03-10 2017-03-08 4.617 319,859 -7,739 0.02% 1,476,838
2017-03-09 2017-03-07 4.315 327,598 -55,460 0.02% 1,413,510
2017-03-08 2017-03-06 4.245 383,058 -10,748 0.02% 1,626,077
2017-03-07 2017-03-03 4.326 393,806 +36,974 0.02% 1,703,762
2017-03-06 2017-03-02 4.408 356,832 -16,767 0.02% 1,572,848
2017-03-03 2017-03-01 4.036 373,599 -140,584 0.02% 1,507,714
2017-03-02 2017-02-28 3.780 514,183 +119,088 0.03% 1,943,501
2017-03-01 2017-02-27 3.477 395,095 -25,795 0.02% 1,373,904
2017-02-27 2017-02-23 3.349 420,890 -30,095 0.02% 1,409,759
2017-02-24 2017-02-22 3.303 450,985 -12,897 0.02% 1,489,581
2017-02-23 2017-02-21 3.163 463,882 +6,878 0.02% 1,467,439
2017-02-21 2017-02-17 3.198 457,004 +21,496 0.02% 1,461,626
2017-02-20 2017-02-16 3.303 435,508 +8,599 0.02% 1,438,461
2017-02-17 2017-02-15 3.326 426,909 +8,598 0.02% 1,419,989
2017-02-16 2017-02-14 3.361 418,311 +51,590 0.02% 1,405,985
2017-02-15 2017-02-13 3.419 366,721 -28,374 0.02% 1,253,911
2017-02-14 2017-02-10 3.373 395,095 -17,197 0.02% 1,332,549
2017-02-13 2017-02-09 3.384 412,292 -85,554 0.02% 1,395,345
2017-02-10 2017-02-08 3.315 497,846 +25,795 0.03% 1,650,151
2017-02-09 2017-02-07 3.245 472,051 +70,937 0.02% 1,531,711
2017-02-08 2017-02-06 3.245 401,114 +10,318 0.02% 1,301,535
2017-02-02 2017-01-27 3.210 390,796 -17,197 0.02% 1,254,420
2017-01-26 2017-01-24 3.175 407,993 -34,393 0.02% 1,295,386
2017-01-25 2017-01-23 3.291 442,386 -220,119 0.02% 1,456,034
2017-01-24 2017-01-20 3.070 662,505 +12,038 0.03% 2,034,121
2017-01-23 2017-01-19 3.047 650,467 +84,264 0.03% 1,982,030
2017-01-20 2017-01-18 3.012 566,203 +2,580 0.03% 1,705,515
2017-01-19 2017-01-17 2.780 563,623 +17,196 0.03% 1,566,644
2017-01-18 2017-01-16 2.780 546,427 -8,598 0.03% 1,518,846
2017-01-17 2017-01-13 2.814 555,025 -10,318 0.03% 1,562,110
2017-01-16 2017-01-12 2.652 565,343 -8,598 0.03% 1,499,100
2017-01-12 2017-01-10 2.675 573,941 -12,898 0.03% 1,535,249
2017-01-09 2017-01-05 2.663 586,839 +8,598 0.03% 1,562,925
2017-01-03 2016-12-29 2.582 578,241 -8,598 0.03% 1,492,951
2016-12-30 2016-12-28 2.570 586,839 -34,393 0.03% 1,508,325
2016-12-20 2016-12-16 2.687 621,232 +8,598 0.03% 1,668,974
2016-12-12 2016-12-08 2.733 612,634 -42,992 0.03% 1,674,375
2016-12-09 2016-12-07 2.745 655,626 -8,598 0.03% 1,799,500
2016-12-06 2016-12-02 2.756 664,224 -24,936 0.03% 1,830,824
2016-11-17 2016-11-15 2.640 689,160 +24,936 0.04% 1,819,406
2016-11-08 2016-11-04 2.780 664,224 +8,598 0.03% 1,846,274
2016-11-01 2016-10-28 2.908 655,626 -12,898 0.03% 1,906,250
2016-10-31 2016-10-27 2.931 668,524 -8,598 0.04% 1,959,301
2016-10-28 2016-10-26 3.001 677,122 -17,197 0.04% 2,031,750
2016-10-27 2016-10-25 3.047 694,319 -1,719 0.04% 2,115,651
2016-10-26 2016-10-24 3.035 696,038 -19,777 0.04% 2,112,794
2016-10-25 2016-10-20 3.059 715,815 +2,580 0.04% 2,189,476
2016-10-24 2016-10-19 2.989 713,235 +34,393 0.04% 2,131,815
2016-10-19 2016-10-17 2.838 678,842 +12,898 0.04% 1,926,381
2016-10-14 2016-10-12 2.826 665,944 -8,598 0.04% 1,882,035
2016-10-13 2016-10-11 2.814 674,542 -12,898 0.04% 1,898,489
2016-10-05 2016-10-03 2.780 687,440 -25,795 0.04% 1,910,805
2016-10-03 2016-09-29 2.908 713,235 -35,253 0.04% 2,073,750
2016-09-28 2016-09-26 2.873 748,488 +22,355 0.04% 2,150,134
2016-09-26 2016-09-22 2.977 726,133 +19,777 0.04% 2,161,921
2016-09-23 2016-09-21 2.966 706,356 +6,018 0.04% 2,094,824
2016-09-22 2016-09-20 3.001 700,338 +4,300 0.04% 2,101,411
2016-09-21 2016-09-19 3.047 696,038 -8,599 0.04% 2,120,889
2016-09-19 2016-09-14 2.966 704,637 +8,599 0.04% 2,089,726
2016-09-15 2016-09-13 2.966 696,038 -8,599 0.04% 2,064,224
2016-09-14 2016-09-12 3.047 704,637 +17,197 0.04% 2,147,091
2016-09-13 2016-09-09 3.175 687,440 +17,197 0.04% 2,182,635
2016-09-12 2016-09-08 3.198 670,243 +73,086 0.04% 2,143,624
2016-09-09 2016-09-07 3.198 597,157 +110,059 0.03% 1,909,875
2016-09-08 2016-09-06 3.222 487,098 +45,572 0.03% 1,569,205
2016-09-05 2016-09-01 3.128 441,526 -8,599 0.02% 1,381,314
2016-09-01 2016-08-30 3.187 450,125 -5,159 0.02% 1,434,390
2016-08-30 2016-08-26 3.198 455,284 +45,572 0.02% 1,456,125
2016-08-29 2016-08-25 3.152 409,712 +36,113 0.02% 1,291,313
2016-08-26 2016-08-24 3.256 373,599 +9,458 0.02% 1,216,599
2016-08-25 2016-08-23 3.373 364,141 +100,171 0.02% 1,228,150
2016-08-23 2016-08-19 3.791 263,970 -8,598 0.01% 1,000,820
2016-08-18 2016-08-16 3.698 272,568 +8,598 0.01% 1,008,058
2016-08-15 2016-08-11 3.710 263,970 -18,057 0.01% 979,330
2016-08-12 2016-08-10 3.710 282,027 -17,196 0.01% 1,046,321
2016-08-10 2016-08-08 3.745 299,223 +8,598 0.02% 1,120,559
2016-08-09 2016-08-05 3.629 290,625 +9,458 0.02% 1,054,560
2016-08-08 2016-08-04 3.570 281,167 +8,599 0.01% 1,003,891
2016-08-05 2016-08-03 3.547 272,568 +8,598 0.01% 966,848
2016-08-01 2016-07-28 3.733 263,970 -17,197 0.01% 985,470
2016-07-29 2016-07-27 3.652 281,167 +8,599 0.01% 1,026,781
2016-07-28 2016-07-26 3.698 272,568 -8,599 0.01% 1,008,058
2016-07-27 2016-07-25 3.652 281,167 +8,599 0.01% 1,026,781
2016-07-26 2016-07-22 3.687 272,568 -8,599 0.01% 1,004,888
2016-07-25 2016-07-21 3.640 281,167 +8,599 0.01% 1,023,511
2016-07-18 2016-07-14 3.373 272,568 -8,599 0.01% 919,299
2016-07-11 2016-07-07 3.315 281,167 +8,599 0.01% 931,951
2016-06-16 2016-06-14 3.349 272,568 +8,598 0.01% 912,959
2016-06-13 2016-06-08 3.570 263,970 -8,598 0.01% 942,490
2016-06-07 2016-06-03 3.384 272,568 -8,599 0.01% 922,469
2016-06-02 2016-05-31 3.291 281,167 +8,599 0.01% 925,411
2016-05-27 2016-05-25 3.412 272,568 -8,599 0.01% 929,970
2016-05-26 2016-05-24 3.352 281,167 +9,935 0.01% 942,360
2016-05-25 2016-05-23 3.352 271,232 +8,295 0.01% 909,061
2016-05-09 2016-05-05 3.713 262,937 +8,295 0.01% 976,360
2016-05-06 2016-05-04 3.774 254,642 -24,884 0.01% 960,908
2016-05-04 2016-04-29 3.834 279,526 -41,473 0.02% 1,071,659
2016-04-22 2016-04-20 3.762 320,999 -6,635 0.02% 1,207,441
2016-04-15 2016-04-13 3.544 327,634 -8,295 0.02% 1,161,298
2016-04-11 2016-04-07 3.376 335,929 -24,884 0.02% 1,134,000
2016-04-08 2016-04-06 3.364 360,813 +24,884 0.02% 1,213,651
2016-04-05 2016-03-31 3.569 335,929 -18,248 0.02% 1,198,800
2016-04-01 2016-03-30 3.532 354,177 +8,295 0.02% 1,251,110
2016-03-30 2016-03-24 3.484 345,882 -7,880 0.02% 1,205,128
2016-03-29 2016-03-23 3.629 353,762 -415 0.02% 1,283,764
2016-03-23 2016-03-21 3.520 354,177 -16,589 0.02% 1,246,840
2016-03-22 2016-03-18 3.400 370,766 +8,294 0.02% 1,260,540
2016-03-18 2016-03-16 3.376 362,472 +16,590 0.02% 1,223,601
2016-03-16 2016-03-14 3.460 345,882 -5,807 0.02% 1,196,788
2016-03-15 2016-03-11 3.376 351,689 +22,396 0.02% 1,187,201
2016-02-15 2016-02-11 3.171 329,293 -8,295 0.02% 1,044,109
2016-01-28 2016-01-26 3.231 337,588 +8,295 0.02% 1,090,760
2016-01-26 2016-01-22 3.315 329,293 -8,295 0.02% 1,091,749
2016-01-25 2016-01-21 3.074 337,588 +8,295 0.02% 1,037,850
2016-01-14 2016-01-12 3.460 329,293 -2,489 0.02% 1,139,389
2016-01-13 2016-01-11 3.665 331,782 -8,294 0.02% 1,216,001
2016-01-05 2015-12-31 4.304 340,076 -2,074 0.02% 1,463,699
2015-12-28 2015-12-22 4.099 342,150 -8,294 0.02% 1,402,500
2015-12-23 2015-12-21 4.183 350,444 -5,807 0.02% 1,466,073
2015-12-22 2015-12-18 4.196 356,251 -8,294 0.02% 1,494,661
2015-12-14 2015-12-10 4.304 364,545 +1,659 0.02% 1,569,014
2015-12-11 2015-12-09 4.413 362,886 +8,294 0.02% 1,601,249
2015-12-10 2015-12-08 4.244 354,592 +7,465 0.02% 1,504,801
2015-12-09 2015-12-07 4.123 347,127 +6,636 0.02% 1,431,271
2015-12-08 2015-12-04 4.159 340,491 +8,295 0.02% 1,416,225
2015-12-07 2015-12-03 4.256 332,196 +41,472 0.02% 1,413,763
2015-12-04 2015-12-02 3.942 290,724 +25,299 0.02% 1,146,136
2015-11-27 2015-11-25 4.159 265,425 -8,295 0.01% 1,103,998
2015-11-17 2015-11-13 3.979 273,720 +24,884 0.01% 1,089,000
2015-11-13 2015-11-11 4.171 248,836 +8,294 0.01% 1,037,999
2015-11-10 2015-11-06 4.449 240,542 -24,883 0.01% 1,070,101
2015-11-09 2015-11-05 4.497 265,425 +19,077 0.01% 1,193,598
2015-10-28 2015-10-26 4.340 246,348 -8,294 0.01% 1,069,200
2015-10-26 2015-10-22 4.111 254,642 +8,294 0.01% 1,046,868
2015-10-23 2015-10-20 4.304 246,348 -8,294 0.01% 1,060,290
2015-10-19 2015-10-15 4.244 254,642 +8,294 0.01% 1,080,638
2015-10-12 2015-10-08 4.183 246,348 -8,294 0.01% 1,030,590
2015-10-09 2015-10-07 4.268 254,642 -17,004 0.01% 1,086,778
2015-10-08 2015-10-06 4.063 271,646 -16,175 0.01% 1,103,674
2015-10-07 2015-10-05 4.147 287,821 -8,294 0.02% 1,193,681
2015-10-02 2015-09-29 3.749 296,115 -16,589 0.02% 1,110,269
2015-09-29 2015-09-24 3.762 312,704 +8,294 0.02% 1,176,239
2015-09-21 2015-09-17 3.882 304,410 +8,295 0.02% 1,181,741
2015-09-15 2015-09-11 3.677 296,115 -16,589 0.02% 1,088,849
2015-09-14 2015-09-10 3.629 312,704 -4,148 0.02% 1,134,769
2015-09-11 2015-09-09 3.653 316,852 +8,295 0.02% 1,157,462
2015-09-08 2015-09-04 3.171 308,557 +4,147 0.02% 978,360
2015-09-07 2015-09-02 3.243 304,410 +20,737 0.02% 987,231
2015-09-01 2015-08-28 3.786 283,673 -6,636 0.02% 1,073,878
2015-08-25 2015-08-21 3.930 290,309 +8,295 0.02% 1,141,000
2015-08-20 2015-08-18 4.256 282,014 +10,782 0.02% 1,200,198
2015-08-19 2015-08-17 4.304 271,232 +14,101 0.01% 1,167,392
2015-08-04 2015-07-31 4.991 257,131 +2,489 0.01% 1,283,401
2015-07-31 2015-07-29 4.931 254,642 +4,147 0.01% 1,255,628
2015-07-27 2015-07-23 5.606 250,495 +16,589 0.01% 1,404,299
2015-07-24 2015-07-22 5.727 233,906 +8,294 0.01% 1,339,499
2015-07-15 2015-07-13 6.028 225,612 +41,473 0.01% 1,360,002
2015-07-13 2015-07-09 5.510 184,139 -8,294 0.01% 1,014,541
2015-07-10 2015-07-08 4.943 192,433 +8,294 0.01% 951,198
2015-07-03 2015-06-30 6.088 184,139 -33,178 0.01% 1,121,101
2015-06-25 2015-06-23 6.317 217,317 -8,295 0.01% 1,372,880
2015-06-11 2015-06-09 6.016 225,612 +8,295 0.01% 1,357,282
2015-06-08 2015-06-04 6.571 217,317 -8,295 0.01% 1,427,900
2015-05-29 2015-05-27 6.597 225,612 -15,759 0.01% 1,488,359
2015-05-28 2015-05-26 6.757 241,371 +4,495 0.01% 1,630,868
2015-05-27 2015-05-22 6.634 236,876 +8,140 0.01% 1,571,397
2015-05-22 2015-05-20 6.806 228,736 +65,527 0.01% 1,556,738
2015-05-12 2015-05-08 6.364 163,209 -1,628 0.01% 1,038,592
2015-05-06 2015-05-04 6.572 164,837 -3,256 0.01% 1,083,377
2015-04-29 2015-04-27 6.880 168,093 -19,536 0.01% 1,156,402
2015-04-15 2015-04-13 6.462 187,629 -30,525 0.01% 1,212,431
2015-04-14 2015-04-10 6.327 218,154 -1,221 0.01% 1,380,199
2015-04-13 2015-04-09 6.880 219,375 -21,978 0.01% 1,509,198
2015-04-10 2015-04-08 5.725 241,353 -22,793 0.01% 1,381,687
2015-04-09 2015-04-02 5.111 264,146 -48,840 0.01% 1,349,922
2015-04-02 2015-03-31 4.509 312,986 +48,840 0.02% 1,411,114
2015-04-01 2015-03-30 4.607 264,146 +8,140 0.01% 1,216,876
2015-03-31 2015-03-27 4.558 256,006 +8,140 0.01% 1,166,797
2015-03-27 2015-03-25 4.730 247,866 -8,140 0.01% 1,172,327
2015-03-23 2015-03-19 4.717 256,006 -16,280 0.01% 1,207,682
2015-03-20 2015-03-18 4.693 272,286 +10,582 0.02% 1,277,791
2015-03-13 2015-03-11 4.840 261,704 -16,280 0.01% 1,266,712
2015-03-09 2015-03-05 4.988 277,984 -4,070 0.02% 1,386,491
2015-02-26 2015-02-24 5.000 282,054 -8,140 0.02% 1,410,256
2015-02-25 2015-02-23 5.025 290,194 -4,070 0.02% 1,458,085
2015-02-23 2015-02-16 4.963 294,264 -8,140 0.02% 1,460,460
2015-02-13 2015-02-11 4.828 302,404 -12,210 0.02% 1,459,995
2015-02-05 2015-02-03 4.816 314,614 -1,628 0.02% 1,515,079
2015-01-30 2015-01-28 4.975 316,242 -8,140 0.02% 1,573,424
2015-01-29 2015-01-27 4.963 324,382 -14,652 0.02% 1,609,938
2015-01-22 2015-01-20 4.644 339,034 +14,652 0.02% 1,574,368
2015-01-19 2015-01-15 4.742 324,382 -16,280 0.02% 1,538,209
2015-01-15 2015-01-13 5.037 340,662 -8,141 0.02% 1,715,848
2015-01-14 2015-01-12 4.975 348,803 +8,141 0.02% 1,735,427
2015-01-13 2015-01-09 5.111 340,662 -37,445 0.02% 1,740,958
2015-01-12 2015-01-08 4.951 378,107 +4,070 0.02% 1,871,936
2015-01-09 2015-01-07 4.926 374,037 -11,803 0.02% 1,842,596
2015-01-06 2015-01-02 4.398 385,840 -2,035 0.02% 1,696,920
2014-12-22 2014-12-18 4.079 387,875 -8,140 0.02% 1,581,980
2014-12-17 2014-12-15 4.238 396,015 +3,256 0.02% 1,678,425
2014-12-16 2014-12-12 4.177 392,759 +2,035 0.02% 1,640,500
2014-12-15 2014-12-11 4.447 390,724 +8,140 0.02% 1,737,600
2014-12-10 2014-12-08 4.595 382,584 -16,280 0.02% 1,757,800
2014-12-09 2014-12-05 4.484 398,864 +8,140 0.02% 1,788,500
2014-12-08 2014-12-04 4.521 390,724 -4,884 0.02% 1,766,400
2014-12-05 2014-12-03 4.484 395,608 +8,140 0.02% 1,773,900
2014-12-02 2014-11-28 4.791 387,468 +14,245 0.02% 1,856,400
2014-12-01 2014-11-27 4.902 373,223 -8,140 0.02% 1,829,416
2014-11-27 2014-11-25 4.889 381,363 +8,140 0.02% 1,864,631
2014-11-26 2014-11-24 4.877 373,223 -4,070 0.02% 1,820,246
2014-11-24 2014-11-20 4.914 377,293 -6,512 0.02% 1,854,001
2014-11-21 2014-11-19 4.902 383,805 -4,070 0.02% 1,881,285
2014-11-18 2014-11-14 4.914 387,875 +24,420 0.02% 1,906,000
2014-11-17 2014-11-13 5.000 363,455 +8,140 0.02% 1,817,256
2014-11-14 2014-11-12 4.988 355,315 +8,140 0.02% 1,772,192
2014-11-12 2014-11-10 5.074 347,175 +36,631 0.02% 1,761,447
2014-11-10 2014-11-06 5.049 310,544 +35,002 0.02% 1,567,964
2014-11-06 2014-11-04 5.258 275,542 +8,140 0.02% 1,448,781
2014-10-31 2014-10-29 5.393 267,402 +8,140 0.01% 1,442,116
2014-10-08 2014-10-06 5.540 259,262 -8,140 0.01% 1,436,437
2014-10-07 2014-10-03 5.418 267,402 +8,140 0.01% 1,448,686
2014-10-03 2014-09-29 5.516 259,262 -4,884 0.01% 1,430,067
2014-09-26 2014-09-24 5.626 264,146 -407 0.01% 1,486,212
2014-09-23 2014-09-19 5.786 264,553 -5,291 0.01% 1,530,752
2014-09-17 2014-09-15 5.712 269,844 -76,517 0.01% 1,541,476
2014-09-16 2014-09-12 5.786 346,361 -4,070 0.02% 2,004,108
2014-09-15 2014-09-11 5.786 350,431 -8,140 0.02% 2,027,657
2014-09-12 2014-09-10 5.798 358,571 +15,466 0.02% 2,079,162
2014-09-11 2014-09-08 5.798 343,105 -89,540 0.02% 1,989,483
2014-09-10 2014-09-05 5.540 432,645 -4,884 0.02% 2,397,063
2014-09-08 2014-09-04 5.307 437,529 -16,281 0.02% 2,321,997
2014-09-05 2014-09-03 5.160 453,810 -8,140 0.03% 2,341,502
2014-09-04 2014-09-02 5.147 461,950 -8,140 0.03% 2,377,826
2014-09-02 2014-08-29 5.086 470,090 +8,140 0.03% 2,390,851
2014-09-01 2014-08-28 5.049 461,950 +16,280 0.03% 2,332,426
2014-08-29 2014-08-27 5.049 445,670 +16,281 0.02% 2,250,227
2014-08-27 2014-08-25 5.172 429,389 +56,980 0.02% 2,220,773
2014-08-25 2014-08-21 5.086 372,409 +21,164 0.02% 1,894,051
2014-08-22 2014-08-20 5.270 351,245 +35,817 0.02% 1,851,137
2014-08-21 2014-08-19 5.246 315,428 +16,687 0.02% 1,654,624
2014-08-18 2014-08-14 5.295 298,741 -8,140 0.02% 1,581,770
2014-08-15 2014-08-13 5.283 306,881 -8,140 0.02% 1,621,099
2014-08-14 2014-08-12 5.258 315,021 -27,677 0.02% 1,656,359
2014-08-12 2014-08-08 5.012 342,698 +24,421 0.02% 1,717,682
2014-08-11 2014-08-07 5.135 318,277 -18,722 0.02% 1,634,379
2014-08-08 2014-08-06 5.074 336,999 +19,536 0.02% 1,709,818
2014-08-06 2014-08-04 5.147 317,463 -4,070 0.02% 1,634,099
2014-08-05 2014-08-01 5.037 321,533 +30,932 0.02% 1,619,499
2014-07-28 2014-07-24 5.430 290,601 -20,350 0.02% 1,577,940
2014-07-24 2014-07-22 4.951 310,951 +16,280 0.02% 1,539,459
2014-07-18 2014-07-16 5.160 294,671 +6,512 0.02% 1,520,400
2014-07-04 2014-07-02 5.491 288,159 -17,094 0.02% 1,582,380
2014-06-30 2014-06-26 5.283 305,253 +4,884 0.02% 1,612,499
2014-06-26 2014-06-24 5.393 300,369 -4,884 0.02% 1,619,910
2014-06-25 2014-06-23 5.356 305,253 -407 0.02% 1,634,999
2014-06-18 2014-06-16 5.246 305,660 +2,035 0.02% 1,603,384
2014-06-17 2014-06-13 5.270 303,625 +8,140 0.02% 1,600,169
2014-06-12 2014-06-10 5.258 295,485 +7,326 0.02% 1,553,640
2014-06-11 2014-06-09 5.160 288,159 -40,700 0.02% 1,486,800
2014-06-04 2014-05-30 4.926 328,859 -19,944 0.02% 1,620,038
2014-06-03 2014-05-29 5.261 348,803 -8,140 0.02% 1,835,033
2014-05-30 2014-05-28 4.959 356,943 +594 0.02% 1,770,037
2014-05-29 2014-05-27 4.896 356,349 +7,946 0.02% 1,744,666
2014-05-27 2014-05-23 4.858 348,403 -15,891 0.02% 1,692,608
2014-05-26 2014-05-22 4.846 364,294 -7,945 0.02% 1,765,225
2014-05-23 2014-05-21 4.795 372,239 -2,781 0.02% 1,784,983
2014-05-22 2014-05-20 4.732 375,020 -13,110 0.02% 1,774,719
2014-05-21 2014-05-19 4.594 388,130 -7,945 0.02% 1,783,025
2014-05-19 2014-05-15 4.569 396,075 +103,289 0.02% 1,809,553
2014-05-15 2014-05-13 4.758 292,786 +7,945 0.02% 1,392,930
2014-05-13 2014-05-09 4.833 284,841 +3,576 0.02% 1,376,642
2014-05-12 2014-05-08 4.745 281,265 +29,398 0.02% 1,334,579
2014-05-02 2014-04-29 5.211 251,867 -7,946 0.01% 1,312,378
2014-04-25 2014-04-23 5.399 259,813 +4,767 0.01% 1,402,831
2014-04-16 2014-04-14 5.764 255,046 +39,727 0.01% 1,470,183
2014-04-14 2014-04-10 5.790 215,319 -3,973 0.01% 1,246,601
2014-04-08 2014-04-04 5.840 219,292 -9,534 0.01% 1,280,643
2014-04-04 2014-04-02 5.865 228,826 -7,945 0.01% 1,342,080
2014-03-24 2014-03-20 5.047 236,771 -7,946 0.01% 1,194,979
2014-03-21 2014-03-19 5.135 244,717 +7,946 0.01% 1,256,642
2014-03-12 2014-03-10 5.500 236,771 -46,878 0.01% 1,302,259
2014-03-11 2014-03-07 5.714 283,649 -20,658 0.02% 1,620,781
2014-03-03 2014-02-27 5.525 304,307 +4,768 0.02% 1,681,372
2014-02-24 2014-02-20 5.639 299,539 +6,753 0.02% 1,688,957
2014-02-20 2014-02-18 5.827 292,786 +9,534 0.02% 1,706,155
2014-02-17 2014-02-13 5.953 283,252 -7,945 0.02% 1,686,248
2014-02-12 2014-02-10 5.878 291,197 -11,918 0.02% 1,711,556
2014-02-11 2014-02-07 5.752 303,115 -144,605 0.02% 1,743,456
2014-02-10 2014-02-06 5.626 447,720 -79,454 0.03% 2,518,844
2014-02-07 2014-02-05 5.664 527,174 -107,262 0.03% 2,985,752
2014-02-06 2014-02-04 5.613 634,436 +11,918 0.04% 3,561,311
2014-02-05 2014-01-30 5.966 622,518 +55,618 0.04% 3,713,792
2014-01-29 2014-01-27 5.840 566,900 +23,836 0.03% 3,310,638
2014-01-27 2014-01-23 6.117 543,064 -7,946 0.03% 3,321,808
2014-01-24 2014-01-22 6.117 551,010 -6,356 0.03% 3,370,412
2014-01-23 2014-01-21 6.217 557,366 -72,303 0.03% 3,465,411
2014-01-22 2014-01-20 6.041 629,669 +1,590 0.04% 3,804,003
2014-01-20 2014-01-16 6.016 628,079 -15,891 0.04% 3,778,587
2014-01-15 2014-01-13 6.004 643,970 -15,891 0.04% 3,866,084
2014-01-08 2014-01-06 5.978 659,861 +71,508 0.04% 3,944,876
2014-01-07 2014-01-03 6.180 588,353 +23,836 0.03% 3,635,857
2014-01-06 2014-01-02 6.306 564,517 -31,781 0.03% 3,559,607
2014-01-03 2013-12-31 6.255 596,298 -7,945 0.03% 3,729,984
2014-01-02 2013-12-27 6.142 604,243 -30,590 0.03% 3,711,237
2013-12-30 2013-12-24 6.004 634,833 +33,370 0.04% 3,811,230
2013-12-27 2013-12-20 5.790 601,463 +6,754 0.03% 3,482,203
2013-12-23 2013-12-19 5.777 594,709 +119,180 0.03% 3,435,615
2013-12-20 2013-12-18 6.104 475,529 +47,672 0.03% 2,902,726
2013-12-18 2013-12-16 6.167 427,857 +103,290 0.02% 2,638,651
2013-12-16 2013-12-12 6.431 324,567 +79,453 0.02% 2,087,433
2013-12-13 2013-12-11 6.545 245,114 -7,945 0.01% 1,604,201
2013-12-12 2013-12-10 6.545 253,059 -87,399 0.01% 1,656,199
2013-12-11 2013-12-09 6.532 340,458 -23,439 0.02% 2,223,915
2013-12-10 2013-12-06 6.419 363,897 -4,767 0.02% 2,335,801
2013-12-09 2013-12-05 6.557 368,664 -12,713 0.02% 2,417,440
2013-12-06 2013-12-04 6.482 381,377 -397 0.02% 2,472,003
2013-12-05 2013-12-03 6.394 381,774 +20,658 0.02% 2,440,941
2013-12-04 2013-12-02 6.394 361,116 +111,235 0.02% 2,308,861
2013-11-29 2013-11-27 6.608 249,881 -47,672 0.01% 1,651,124
2013-11-28 2013-11-26 6.570 297,553 -84,221 0.02% 1,954,889
2013-11-27 2013-11-25 6.482 381,774 +7,946 0.02% 2,474,576
2013-11-26 2013-11-22 6.356 373,828 -16,686 0.02% 2,376,022
2013-11-25 2013-11-21 6.356 390,514 +81,837 0.02% 2,482,077
2013-11-22 2013-11-20 6.595 308,677 -6,356 0.02% 2,035,742
2013-11-21 2013-11-19 6.557 315,033 +7,945 0.02% 2,065,766
2013-11-20 2013-11-18 6.545 307,088 +2,384 0.02% 2,009,803
2013-11-19 2013-11-15 6.582 304,704 -96,933 0.02% 2,005,705
2013-11-18 2013-11-14 6.230 401,637 -48,467 0.02% 2,502,224
2013-11-15 2013-11-13 6.016 450,104 +180,360 0.03% 2,707,871
2013-11-14 2013-11-12 6.469 269,744 +39,726 0.02% 1,745,027
2013-11-13 2013-11-11 6.608 230,018 +11,918 0.01% 1,519,877
2013-11-11 2013-11-07 6.872 218,100 -30,192 0.01% 1,498,772
2013-11-05 2013-11-01 6.847 248,292 -7,945 0.01% 1,700,000
2013-10-31 2013-10-29 6.759 256,237 -14,302 0.01% 1,731,823
2013-10-29 2013-10-25 6.847 270,539 +1,589 0.02% 1,852,320
2013-10-28 2013-10-24 6.935 268,950 +7,945 0.02% 1,865,136
2013-10-22 2013-10-18 7.086 261,005 -3,972 0.01% 1,849,458
2013-10-16 2013-10-11 7.048 264,977 -219,689 0.02% 1,867,598
2013-10-15 2013-10-10 6.696 484,666 -68,330 0.03% 3,245,200
2013-10-10 2013-10-08 6.545 552,996 +23,836 0.03% 3,619,200
2013-10-09 2013-10-07 6.469 529,160 +31,781 0.03% 3,423,240
2013-10-08 2013-10-04 6.557 497,379 -15,890 0.03% 3,261,463
2013-10-07 2013-10-03 6.545 513,269 -179,962 0.03% 3,359,198
2013-10-04 2013-10-02 6.205 693,231 -58,399 0.04% 4,301,423
2013-10-03 2013-09-30 6.104 751,630 +7,946 0.04% 4,588,103
2013-09-30 2013-09-26 6.306 743,684 +157,318 0.04% 4,689,359
2013-09-27 2013-09-25 6.507 586,366 +10,726 0.03% 3,815,457
2013-09-25 2013-09-23 6.545 575,640 -79,454 0.03% 3,767,399
2013-09-24 2013-09-19 6.469 655,094 +6,357 0.04% 4,237,932
2013-09-23 2013-09-18 6.331 648,737 +83,426 0.04% 4,106,993
2013-09-19 2013-09-17 6.444 565,311 +158,907 0.03% 3,642,878
2013-09-18 2013-09-16 6.671 406,404 -82,632 0.02% 2,710,948
2013-09-16 2013-09-12 6.570 489,036 -12,712 0.03% 3,212,910
2013-09-13 2013-09-11 6.696 501,748 -23,837 0.03% 3,359,577
2013-09-12 2013-09-10 6.734 525,585 -3,972 0.03% 3,539,028
2013-09-11 2013-09-09 6.595 529,557 -79,454 0.03% 3,492,459
2013-09-10 2013-09-06 6.356 609,011 -8,342 0.03% 3,870,827
2013-09-06 2013-09-04 6.255 617,353 +23,836 0.04% 3,861,688
2013-09-05 2013-09-03 6.243 593,517 +39,726 0.03% 3,705,119
2013-09-04 2013-09-02 6.041 553,791 -55,617 0.03% 3,345,603
2013-09-03 2013-08-30 6.041 609,408 -35,754 0.03% 3,681,601
2013-09-02 2013-08-29 5.978 645,162 -5,562 0.04% 3,857,000
2013-08-26 2013-08-22 5.450 650,724 +21,453 0.04% 3,546,272
2013-08-20 2013-08-16 5.764 629,271 -13,507 0.04% 3,627,358
2013-08-16 2013-08-13 5.953 642,778 -7,946 0.04% 3,826,568
2013-08-15 2013-08-12 5.852 650,724 -5,164 0.04% 3,808,352
2013-08-13 2013-08-09 5.550 655,888 -3,973 0.04% 3,640,454
2013-08-12 2013-08-08 5.336 659,861 +8,343 0.04% 3,521,321
2013-08-09 2013-08-07 5.475 651,518 -7,946 0.04% 3,566,999
2013-08-08 2013-08-06 5.513 659,464 -20,657 0.04% 3,635,402
2013-08-06 2013-08-02 4.971 680,121 -15,891 0.04% 3,381,198
2013-08-05 2013-08-01 4.896 696,012 -7,946 0.04% 3,407,639
2013-08-02 2013-07-31 4.820 703,958 +4,768 0.04% 3,393,382
2013-08-01 2013-07-30 4.934 699,190 +15,890 0.04% 3,449,599
2013-07-26 2013-07-24 5.160 683,300 -7,945 0.04% 3,526,002
2013-07-23 2013-07-19 4.858 691,245 -59,590 0.04% 3,358,200
2013-07-22 2013-07-18 4.594 750,835 +11,123 0.04% 3,449,250
2013-07-17 2013-07-15 4.481 739,712 +7,946 0.04% 3,314,362
2013-07-16 2013-07-12 4.443 731,766 -1,589 0.04% 3,251,129
2013-07-15 2013-07-11 4.405 733,355 +9,534 0.04% 3,230,499
2013-07-11 2013-07-09 4.380 723,821 -3,973 0.04% 3,170,281
2013-07-10 2013-07-08 4.367 727,794 +3,973 0.04% 3,178,522
2013-07-09 2013-07-05 4.518 723,821 -3,973 0.04% 3,270,491
2013-07-08 2013-07-04 4.531 727,794 -7,945 0.04% 3,297,602
2013-07-04 2013-07-02 4.594 735,739 -23,836 0.04% 3,379,901
2013-07-03 2013-06-28 4.581 759,575 +99,317 0.04% 3,479,840
2013-07-02 2013-06-27 4.770 660,258 -6,356 0.04% 3,149,489
2013-06-27 2013-06-25 4.506 666,614 +7,548 0.04% 3,003,618
2013-06-24 2013-06-20 5.060 659,066 -7,946 0.04% 3,334,588
2013-06-21 2013-06-19 5.223 667,012 -7,945 0.04% 3,483,927
2013-06-20 2013-06-18 5.274 674,957 -2,781 0.04% 3,559,405
2013-06-19 2013-06-17 5.261 677,738 +7,151 0.04% 3,565,541
2013-06-18 2013-06-14 5.135 670,587 +2,781 0.04% 3,443,520
2013-06-17 2013-06-13 5.085 667,806 +7,945 0.04% 3,395,619
2013-06-06 2013-06-04 5.764 659,861 +32,576 0.04% 3,803,691
2013-06-04 2013-05-31 5.475 627,285 -1,589 0.04% 3,434,325
2013-06-03 2013-05-30 5.487 628,874 +1,589 0.04% 3,450,940
2013-05-31 2013-05-29 5.538 627,285 +14,302 0.04% 3,473,800
2013-05-30 2013-05-28 5.450 612,983 -2,781 0.03% 3,340,593
2013-05-29 2013-05-27 5.248 615,764 +4,767 0.04% 3,231,749
2013-05-28 2013-05-24 5.286 610,997 +13,904 0.03% 3,229,800
2013-05-27 2013-05-23 5.500 597,093 +7,946 0.03% 3,284,057
2013-05-24 2013-05-22 5.714 589,147 -9,535 0.03% 3,366,408
2013-05-23 2013-05-21 5.752 598,682 -8,740 0.03% 3,443,497
2013-05-21 2013-05-16 5.563 607,422 +13,508 0.03% 3,379,092
2013-05-20 2013-05-15 5.701 593,914 +4,767 0.03% 3,386,172
2013-05-16 2013-05-14 5.865 589,147 +15,096 0.03% 3,455,388
2013-05-15 2013-05-13 5.852 574,051 +23,836 0.03% 3,359,624
2013-05-14 2013-05-10 6.041 550,215 +7,945 0.03% 3,323,999
2013-05-13 2013-05-09 6.029 542,270 +21,453 0.03% 3,269,176
2013-05-10 2013-05-08 6.268 520,817 -26,617 0.03% 3,264,388
2013-05-09 2013-05-07 6.155 547,434 -5,562 0.03% 3,369,209
2013-05-08 2013-05-06 5.915 552,996 +17,480 0.03% 3,271,200
2013-05-07 2013-05-03 5.928 535,516 +21,452 0.03% 3,174,539
2013-05-06 2013-05-02 5.941 514,064 +17,083 0.03% 3,053,841
2013-05-03 2013-04-30 6.054 496,981 +3,972 0.03% 3,008,653
2013-05-02 2013-04-29 6.230 493,009 -23,836 0.03% 3,071,477
2013-04-30 2013-04-26 6.356 516,845 +2,781 0.03% 3,285,027
2013-04-29 2013-04-25 6.469 514,064 -5,164 0.03% 3,325,581
2013-04-26 2013-04-24 6.469 519,228 +15,890 0.03% 3,358,988
2013-04-25 2013-04-23 6.494 503,338 +39,727 0.03% 3,268,863
2013-04-24 2013-04-22 6.633 463,611 -36,548 0.03% 3,075,046
2013-04-19 2013-04-17 5.966 500,159 +4,767 0.03% 2,983,827
2013-04-18 2013-04-16 6.079 495,392 +5,562 0.03% 3,011,504
2013-04-16 2013-04-12 6.406 489,830 -7,946 0.03% 3,137,982
2013-04-11 2013-04-09 6.343 497,776 -2,383 0.03% 3,157,561
2013-04-09 2013-04-05 5.966 500,159 -4,768 0.03% 2,983,827
2013-04-05 2013-04-02 5.651 504,927 +11,918 0.03% 2,853,397
2013-04-03 2013-03-28 6.381 493,009 -3,178 0.03% 3,145,937
2013-04-02 2013-03-27 6.633 496,187 +81,837 0.03% 3,291,117
2013-03-26 2013-03-22 6.985 414,350 -10,329 0.02% 2,894,327
2013-03-25 2013-03-21 6.935 424,679 -39,726 0.02% 2,945,097
2013-03-22 2013-03-20 6.796 464,405 -795 0.03% 3,156,297
2013-03-20 2013-03-18 6.532 465,200 +256,237 0.03% 3,038,746
2013-03-18 2013-03-14 7.098 208,963 -112,823 0.01% 1,483,323
2013-03-15 2013-03-13 6.859 321,786 +126,331 0.02% 2,207,247
2013-03-14 2013-03-12 7.325 195,455 +17,082 0.01% 1,431,717
2013-03-13 2013-03-11 7.715 178,373 +6,356 0.01% 1,376,185
2013-03-12 2013-03-08 8.168 172,017 -3,575 0.01% 1,405,087
2013-03-11 2013-03-07 8.055 175,592 -4,370 0.01% 1,414,399
2013-03-08 2013-03-06 8.181 179,962 -9,534 0.01% 1,472,250
2013-03-07 2013-03-05 7.640 189,496 -3,179 0.01% 1,447,691
2013-03-06 2013-03-04 7.287 192,675 +19,864 0.01% 1,404,078
2013-03-05 2013-03-01 7.615 172,811 +8,342 0.01% 1,315,873
2013-03-04 2013-02-28 7.803 164,469 -7,945 0.01% 1,283,403
2013-03-01 2013-02-27 7.489 172,414 +14,302 0.01% 1,291,150
2013-02-28 2013-02-26 7.463 158,112 +11,918 0.01% 1,180,067
2013-02-27 2013-02-25 7.854 146,194 +7,945 0.01% 1,148,157
2013-02-26 2013-02-22 8.307 138,249 +12,713 0.01% 1,148,400
2013-02-25 2013-02-21 8.420 125,536 +5,561 0.01% 1,057,016
2013-02-22 2013-02-20 8.961 119,975 +7,946 0.01% 1,075,123
2013-02-21 2013-02-19 8.735 112,029 +7,945 0.01% 978,537
2013-02-20 2013-02-18 9.012 104,084 +7,945 0.01% 937,960
2013-02-19 2013-02-15 8.848 96,139 +4,768 0.01% 850,633
2013-02-15 2013-02-08 8.672 91,371 -7,946 0.01% 792,346
2013-02-14 2013-02-07 8.609 99,317 +7,946 0.01% 855,002
2013-02-08 2013-02-06 8.810 91,371 +3,972 0.01% 804,996
2013-02-06 2013-02-04 8.873 87,399 -15,493 0.00% 775,502
2013-02-04 2013-01-31 8.684 102,892 -7,946 0.01% 893,548
2013-01-31 2013-01-29 8.684 110,838 -794 0.01% 962,554
2013-01-30 2013-01-28 8.861 111,632 +7,945 0.01% 989,119
2013-01-29 2013-01-25 8.835 103,687 -2,383 0.01% 916,112
2013-01-28 2013-01-24 8.923 106,070 +7,945 0.01% 946,512
2013-01-25 2013-01-23 8.923 98,125 -12,315 0.01% 875,615
2013-01-24 2013-01-22 8.760 110,440 -23,042 0.01% 967,437
2013-01-23 2013-01-21 8.231 133,482 +15,096 0.01% 1,098,722
2013-01-21 2013-01-17 7.766 118,386 -31,781 0.01% 919,333
2013-01-18 2013-01-16 7.816 150,167 -15,891 0.01% 1,173,690
2013-01-17 2013-01-15 8.042 166,058 +7,946 0.01% 1,335,512
2013-01-16 2013-01-14 8.269 158,112 -15,891 0.01% 1,307,427
2013-01-14 2013-01-10 8.131 174,003 -15,891 0.01% 1,414,740
2013-01-11 2013-01-09 7.891 189,894 +14,302 0.01% 1,498,532
2013-01-10 2013-01-08 7.879 175,592 +11,918 0.01% 1,383,459
2013-01-08 2013-01-04 7.854 163,674 -35,754 0.01% 1,285,439
2013-01-07 2013-01-03 7.451 199,428 -109,646 0.01% 1,485,919
2013-01-04 2013-01-02 6.859 309,074 -48,466 0.02% 2,120,051
2013-01-03 2012-12-31 6.784 357,540 +7,150 0.02% 2,425,497
2013-01-02 2012-12-27 6.897 350,390 -71,508 0.02% 2,416,682
2012-12-28 2012-12-24 6.809 421,898 +18,275 0.02% 2,872,711
2012-12-27 2012-12-20 6.796 403,623 -63,563 0.02% 2,743,197
2012-12-21 2012-12-19 6.683 467,186 -15,096 0.03% 3,122,278
2012-12-20 2012-12-18 6.494 482,282 +77,864 0.03% 3,132,117
2012-12-19 2012-12-17 6.545 404,418 +13,110 0.02% 2,646,800
2012-12-18 2012-12-14 6.696 391,308 -15,891 0.02% 2,620,099
2012-12-17 2012-12-13 6.708 407,199 -90,577 0.02% 2,731,626
2012-12-14 2012-12-12 6.582 497,776 -55,617 0.03% 3,276,596
2012-12-13 2012-12-11 6.419 553,393 -9,137 0.03% 3,552,148
2012-12-12 2012-12-10 6.331 562,530 +15,890 0.03% 3,561,238
2012-12-11 2012-12-07 6.457 546,640 -7,945 0.03% 3,529,442
2012-12-10 2012-12-06 6.343 554,585 -33,370 0.03% 3,517,920
2012-12-07 2012-12-05 6.293 587,955 +48,466 0.03% 3,699,997
2012-12-06 2012-12-04 6.079 539,489 +27,809 0.03% 3,279,571
2012-12-05 2012-12-03 6.255 511,680 +38,137 0.03% 3,200,679
2012-12-03 2012-11-29 6.570 473,543 +4,768 0.03% 3,111,123
2012-11-30 2012-11-28 6.595 468,775 -10,329 0.03% 3,091,598
2012-11-29 2012-11-27 6.608 479,104 -3,973 0.03% 3,165,748
2012-11-26 2012-11-22 6.557 483,077 +3,973 0.03% 3,167,680
2012-11-23 2012-11-21 6.394 479,104 -23,836 0.03% 3,063,238
2012-11-22 2012-11-20 6.381 502,940 -39,727 0.03% 3,209,308
2012-11-21 2012-11-19 6.066 542,667 +7,945 0.03% 3,292,060
2012-11-20 2012-11-16 6.079 534,722 -7,945 0.03% 3,250,592
2012-11-19 2012-11-15 6.066 542,667 +31,781 0.03% 3,292,060
2012-11-16 2012-11-14 6.255 510,886 +7,946 0.03% 3,195,712
2012-11-15 2012-11-13 6.079 502,940 +45,288 0.03% 3,057,388
2012-11-14 2012-11-12 6.356 457,652 +95,344 0.03% 2,908,801
2012-11-13 2012-11-09 6.369 362,308 +17,480 0.02% 2,307,362
2012-11-09 2012-11-07 6.759 344,828 +37,343 0.02% 2,330,580
2012-11-08 2012-11-06 7.161 307,485 +184,332 0.02% 2,202,031
2012-11-06 2012-11-02 7.048 123,153 -5,562 0.01% 868,001
2012-11-05 2012-11-01 6.960 128,715 -128,317 0.01% 895,863
2012-11-02 2012-10-31 6.608 257,032 -47,672 0.01% 1,698,376
2012-10-31 2012-10-29 6.520 304,704 -7,945 0.02% 1,986,530
2012-10-30 2012-10-26 6.494 312,649 +39,726 0.02% 2,030,458
2012-10-29 2012-10-25 6.608 272,923 -111,234 0.02% 1,803,378
2012-10-26 2012-10-24 6.356 384,157 +1,589 0.02% 2,441,672
2012-10-25 2012-10-22 6.243 382,568 +125,536 0.02% 2,388,238
2012-10-24 2012-10-19 6.306 257,032 -87,399 0.01% 1,620,736
2012-10-22 2012-10-18 6.217 344,431 -119,180 0.02% 2,141,492
2012-10-19 2012-10-17 6.029 463,611 -73,494 0.03% 2,794,966
2012-10-18 2012-10-16 5.928 537,105 +24,233 0.03% 3,183,958
2012-10-16 2012-10-12 6.104 512,872 -36,151 0.03% 3,130,675
2012-10-15 2012-10-11 6.054 549,023 +35,356 0.03% 3,323,708
2012-10-12 2012-10-10 6.092 513,667 -8,739 0.03% 3,129,063
2012-10-11 2012-10-09 6.041 522,406 +39,726 0.03% 3,155,998
2012-10-09 2012-10-05 6.318 482,680 -55,617 0.03% 3,049,652
2012-10-08 2012-10-04 5.953 538,297 +9,534 0.03% 3,204,575
2012-10-05 2012-10-03 6.280 528,763 +7,946 0.03% 3,320,847
2012-10-04 2012-09-28 6.155 520,817 -47,672 0.03% 3,205,393
2012-09-28 2012-09-26 6.117 568,489 +103,289 0.03% 3,477,328
2012-09-27 2012-09-25 6.205 465,200 +119,180 0.03% 2,886,516
2012-09-26 2012-09-24 6.293 346,020 +23,836 0.02% 2,177,502
2012-09-25 2012-09-21 6.343 322,184 -108,851 0.02% 2,043,722
2012-09-24 2012-09-20 6.041 431,035 +72,700 0.02% 2,604,000
2012-09-21 2012-09-19 6.142 358,335 -43,699 0.02% 2,200,880
2012-09-20 2012-09-18 5.978 402,034 -103,290 0.02% 2,403,497
2012-09-19 2012-09-17 5.852 505,324 +41,713 0.03% 2,957,401
2012-09-18 2012-09-14 5.941 463,611 -94,152 0.03% 2,754,121
2012-09-14 2012-09-12 5.840 557,763 +1,986 0.03% 3,257,279
2012-09-13 2012-09-11 5.727 555,777 -1,986 0.03% 3,182,726
2012-09-12 2012-09-10 5.777 557,763 -3,973 0.03% 3,222,179
2012-09-10 2012-09-06 5.311 561,736 +1,986 0.03% 2,983,541
2012-09-07 2012-09-05 5.387 559,750 +49,659 0.03% 3,015,263
2012-09-05 2012-09-03 5.651 510,091 +34,165 0.03% 2,882,579
2012-09-04 2012-08-31 5.840 475,926 -13,904 0.03% 2,779,359
2012-09-03 2012-08-30 5.852 489,830 -45,289 0.03% 2,866,722
2012-08-31 2012-08-29 5.739 535,119 -106,070 0.03% 3,071,160
2012-08-30 2012-08-28 5.387 641,189 -30,987 0.04% 3,453,958
2012-08-27 2012-08-23 5.311 672,176 -795 0.04% 3,570,119
2012-08-24 2012-08-22 5.097 672,971 -9,534 0.04% 3,430,352
2012-08-23 2012-08-21 5.211 682,505 -51,645 0.04% 3,556,260
2012-08-22 2012-08-20 4.858 734,150 -9,534 0.04% 3,566,641
2012-08-21 2012-08-17 4.770 743,684 +4,767 0.04% 3,547,439
2012-08-20 2012-08-16 4.745 738,917 +3,575 0.04% 3,506,100
2012-08-17 2012-08-15 4.632 735,342 +7,548 0.04% 3,405,842
2012-08-16 2012-08-14 4.695 727,794 -31,781 0.04% 3,416,682
2012-08-15 2012-08-13 4.820 759,575 -15,891 0.04% 3,661,480
2012-08-14 2012-08-10 4.984 775,466 +11,918 0.04% 3,864,962
2012-08-10 2012-08-08 5.198 763,548 -19,863 0.04% 3,968,932
2012-08-09 2012-08-07 5.097 783,411 +96,933 0.04% 3,993,300
2012-08-08 2012-08-06 4.846 686,478 +7,946 0.04% 3,326,401
2012-08-06 2012-08-02 4.707 678,532 -5,562 0.04% 3,193,958
2012-08-02 2012-07-31 4.657 684,094 +7,945 0.04% 3,185,699
2012-08-01 2012-07-30 4.657 676,149 +2,781 0.04% 3,148,701
2012-07-31 2012-07-27 4.644 673,368 +7,945 0.04% 3,127,275
2012-07-27 2012-07-25 4.720 665,423 +28,604 0.04% 3,140,627
2012-07-26 2012-07-24 4.997 636,819 -15,891 0.04% 3,181,953
2012-07-25 2012-07-23 4.909 652,710 +3,575 0.04% 3,203,850
2012-07-24 2012-07-20 4.946 649,135 +7,946 0.04% 3,210,812
2012-07-19 2012-07-17 5.060 641,189 +7,945 0.04% 3,244,139
2012-07-18 2012-07-16 5.060 633,244 -5,562 0.04% 3,203,940
2012-07-17 2012-07-13 5.185 638,806 +7,946 0.04% 3,312,482
2012-07-16 2012-07-12 5.160 630,860 -8,740 0.04% 3,255,398
2012-07-13 2012-07-11 5.211 639,600 +14,301 0.04% 3,332,699
2012-07-09 2012-07-05 5.462 625,299 -5,959 0.04% 3,415,582
2012-07-06 2012-07-04 5.500 631,258 -4,767 0.04% 3,471,967
2012-07-05 2012-07-03 5.223 636,025 -17,082 0.04% 3,322,076
2012-06-29 2012-06-27 5.085 653,107 +3,972 0.04% 3,320,878
2012-06-28 2012-06-26 5.072 649,135 +5,959 0.04% 3,292,512
2012-06-27 2012-06-25 5.475 643,176 +15,097 0.04% 3,521,327
2012-06-26 2012-06-22 5.727 628,079 +37,343 0.04% 3,596,772
2012-06-25 2012-06-21 5.852 590,736 +36,548 0.03% 3,457,273
2012-06-22 2012-06-20 6.180 554,188 -8,740 0.03% 3,424,726
2012-06-21 2012-06-19 6.343 562,928 +132,688 0.03% 3,570,842
2012-06-20 2012-06-18 6.280 430,240 +7,945 0.02% 2,702,083
2012-06-19 2012-06-15 6.444 422,295 +29,398 0.02% 2,721,280
2012-06-18 2012-06-14 6.343 392,897 +55,617 0.02% 2,492,278
2012-06-15 2012-06-13 6.469 337,280 +30,192 0.02% 2,181,931
2012-06-14 2012-06-12 5.953 307,088 +43,700 0.02% 1,828,148
2012-06-13 2012-06-11 5.865 263,388 +37,343 0.02% 1,544,789
2012-06-12 2012-06-08 5.752 226,045 +6,356 0.01% 1,300,165
2012-06-11 2012-06-07 5.714 219,689 +17,480 0.01% 1,255,311
2012-06-08 2012-06-06 5.890 202,209 +22,247 0.01% 1,191,060
2012-06-07 2012-06-05 6.016 179,962 -14,302 0.01% 1,082,670
2012-06-06 2012-06-04 5.752 194,264 +12,713 0.01% 1,117,367
2012-06-05 2012-06-01 6.041 181,551 +7,945 0.01% 1,096,799
2012-06-04 2012-05-31 6.104 173,606 +34,165 0.01% 1,059,726
2012-06-01 2012-05-30 6.419 139,441 +39,727 0.01% 895,051
2012-05-31 2012-05-29 6.809 99,714 -28,603 0.01% 678,955
2012-05-30 2012-05-28 6.356 128,317 +19,863 0.01% 815,573
2012-05-29 2012-05-25 5.903 108,454 +795 0.01% 640,185
2012-05-25 2012-05-23 6.205 107,659 +22,247 0.01% 668,012
2012-05-24 2012-05-22 6.595 85,412 -5,562 0.00% 563,297
2012-05-23 2012-05-21 6.306 90,974 +17,480 0.01% 573,644
2012-05-22 2012-05-18 6.809 73,494 +3,972 0.00% 500,422
2012-05-21 2012-05-17 7.753 69,522 +1,987 0.00% 539,002
2012-05-18 2012-05-16 7.552 67,535 +3,178 0.00% 509,997
2012-05-16 2012-05-14 8.042 64,357 +3,972 0.00% 517,588
2012-05-15 2012-05-11 8.508 60,385 +11,918 0.00% 513,763
2012-05-11 2012-05-09 9.087 48,467 -3,178 0.00% 440,424
2012-05-10 2012-05-08 8.886 51,645 +3,178 0.00% 458,902
2012-05-09 2012-05-07 9.326 48,467 -7,945 0.00% 452,014
2012-05-04 2012-05-02 9.515 56,412 -4,767 0.00% 536,761
2012-05-03 2012-04-30 9.641 61,179 +4,767 0.00% 589,819
2012-04-19 2012-04-17 10.371 56,412 +7,945 0.00% 585,041
2012-04-17 2012-04-13 10.824 48,467 +1,589 0.00% 524,604
2012-04-16 2012-04-12 10.623 46,878 -3,972 0.00% 497,965
2012-04-10 2012-04-03 10.094 50,850 -7,151 0.00% 513,278
2012-04-03 2012-03-30 9.792 58,001 -7,945 0.00% 567,940
2012-04-02 2012-03-29 9.188 65,946 +3,178 0.00% 605,897
2012-03-29 2012-03-27 9.490 62,768 +4,767 0.00% 595,658
2012-03-27 2012-03-23 9.301 58,001 +3,973 0.00% 539,470
2012-03-26 2012-03-22 9.477 54,028 +3,178 0.00% 512,037
2012-03-20 2012-03-16 10.295 50,850 +1,589 0.00% 523,518
2012-03-19 2012-03-15 10.459 49,261 +3,973 0.00% 515,219
2012-03-15 2012-03-13 10.686 45,288 -7,946 0.00% 483,925
2012-03-14 2012-03-12 10.736 53,234 +11,918 0.00% 571,512
2012-03-13 2012-03-09 11.050 41,316 -3,972 0.00% 456,562
2012-03-12 2012-03-08 10.975 45,288 -7,946 0.00% 497,035
2012-03-09 2012-03-07 10.799 53,234 -3,972 0.00% 574,862
2012-03-08 2012-03-06 10.371 57,206 +18,274 0.00% 593,275
2012-03-01 2012-02-28 11.403 38,932 -7,946 0.00% 443,938
2012-02-24 2012-02-22 11.793 46,878 +1,590 0.00% 552,836
2012-02-23 2012-02-21 11.705 45,288 +3,972 0.00% 530,095
2012-02-22 2012-02-20 12.083 41,316 -1,589 0.00% 499,203
2012-02-21 2012-02-17 12.259 42,905 -2,383 0.00% 525,962
2012-02-20 2012-02-16 11.957 45,288 -15,494 0.00% 541,494
2012-02-14 2012-02-10 11.126 60,782 +3,973 0.00% 676,261
2012-02-13 2012-02-09 11.302 56,809 -3,973 0.00% 642,068
2012-02-10 2012-02-08 10.534 60,782 +3,973 0.00% 640,306
2012-02-06 2012-02-02 10.056 56,809 -3,973 0.00% 571,283
2012-02-03 2012-02-01 9.603 60,782 +15,096 0.00% 583,696
2012-02-01 2012-01-30 10.258 45,686 -2,383 0.00% 468,628
2012-01-31 2012-01-27 10.572 48,069 -7,946 0.00% 508,196
2012-01-30 2012-01-26 10.472 56,015 -5,561 0.00% 586,563
2012-01-27 2012-01-20 9.779 61,576 -12,713 0.00% 602,171
2012-01-26 2012-01-19 10.031 74,289 -9,534 0.00% 745,195
2012-01-20 2012-01-18 10.006 83,823 +3,178 0.00% 838,721
2012-01-18 2012-01-16 9.653 80,645 -7,946 0.00% 778,503
2012-01-17 2012-01-13 9.855 88,591 -7,945 0.01% 873,049
2012-01-16 2012-01-12 9.779 96,536 +7,945 0.01% 944,056
2012-01-13 2012-01-11 9.792 88,591 +3,973 0.01% 867,474
2012-01-12 2012-01-10 9.238 84,618 +11,918 0.00% 781,711
2012-01-10 2012-01-06 9.288 72,700 -794 0.00% 675,271
2012-01-06 2012-01-04 9.691 73,494 -7,946 0.00% 712,246
2012-01-05 2012-01-03 9.918 81,440 -3,972 0.00% 807,702
2011-12-29 2011-12-23 9.641 85,412 -25,426 0.00% 823,446
2011-12-28 2011-12-22 9.188 110,838 -7,150 0.01% 1,018,354
2011-12-23 2011-12-21 8.961 117,988 -11,918 0.01% 1,057,317
2011-12-21 2011-12-19 8.886 129,906 -6,754 0.01% 1,154,307
2011-12-20 2011-12-16 8.571 136,660 -5,562 0.01% 1,171,321
2011-12-19 2011-12-15 8.433 142,222 +5,562 0.01% 1,199,303
2011-12-15 2011-12-13 9.150 136,660 -4,767 0.01% 1,250,441
2011-12-14 2011-12-12 8.621 141,427 -4,767 0.01% 1,219,299
2011-12-13 2011-12-09 8.458 146,194 +22,247 0.01% 1,236,477
2011-12-12 2011-12-08 9.200 123,947 +6,753 0.01% 1,140,357
2011-12-09 2011-12-07 9.402 117,194 +1,987 0.01% 1,101,827
2011-12-08 2011-12-06 9.226 115,207 +29,795 0.01% 1,062,845
2011-12-07 2011-12-05 9.628 85,412 -8,740 0.00% 822,371
2011-12-06 2011-12-02 9.427 94,152 +10,329 0.01% 887,562
2011-12-05 2011-12-01 9.981 83,823 +16,685 0.00% 836,611
2011-12-02 2011-11-30 9.553 67,138 +8,740 0.00% 641,353
2011-12-01 2011-11-29 10.232 58,398 +1,589 0.00% 597,552
2011-11-24 2011-11-22 10.472 56,809 +3,178 0.00% 594,878
2011-11-23 2011-11-21 10.421 53,631 +4,767 0.00% 558,899
2011-11-22 2011-11-18 10.912 48,864 -1,589 0.00% 533,206
2011-11-21 2011-11-17 11.478 50,453 +3,178 0.00% 579,121
2011-11-15 2011-11-11 11.340 47,275 +1,987 0.00% 536,097
2011-11-14 2011-11-10 11.164 45,288 +11,918 0.00% 505,585
2011-11-11 2011-11-09 12.108 33,370 +6,356 0.00% 404,035
2011-11-10 2011-11-08 11.894 27,014 -11,124 0.00% 321,298
2011-11-08 2011-11-04 11.969 38,138 +1,589 0.00% 456,484
2011-11-04 2011-11-02 10.522 36,549 -3,178 0.00% 384,564
2011-11-03 2011-11-01 10.421 39,727 -3,972 0.00% 414,003
2011-11-02 2011-10-31 10.761 43,699 +3,972 0.00% 470,246
2011-11-01 2011-10-28 11.013 39,727 -2,781 0.00% 437,503
2011-10-31 2011-10-27 11.516 42,508 +11,918 0.00% 489,530
2011-10-21 2011-10-19 9.188 30,590 -4,767 0.00% 281,054
2011-10-19 2011-10-17 9.779 35,357 +4,767 0.00% 345,767
2011-10-18 2011-10-14 9.855 30,590 -11,918 0.00% 301,459
2011-10-11 2011-10-07 8.936 42,508 -1,191 0.00% 379,854
2011-10-06 2011-10-03 7.778 43,699 -7,946 0.00% 339,897
2011-10-04 2011-09-30 8.810 51,645 +2,384 0.00% 455,002
2011-10-03 2011-09-28 9.817 49,261 -1,192 0.00% 483,599
2011-09-30 2011-09-27 9.767 50,453 -2,781 0.00% 492,761
2011-09-28 2011-09-26 8.861 53,234 -1,192 0.00% 471,682
2011-09-27 2011-09-23 9.817 54,426 +12,713 0.00% 534,304
2011-09-26 2011-09-22 10.069 41,713 +794 0.00% 419,999
2011-09-23 2011-09-21 10.484 40,919 +7,151 0.00% 429,000
2011-09-22 2011-09-20 11.063 33,768 +795 0.00% 373,578
2011-09-20 2011-09-16 11.957 32,973 -3,178 0.00% 394,248
2011-09-19 2011-09-15 11.151 36,151 -1,589 0.00% 403,126
2011-09-15 2011-09-12 10.950 37,740 +2,383 0.00% 413,246
2011-09-14 2011-09-09 11.529 35,357 -3,972 0.00% 407,623
2011-09-12 2011-09-08 10.862 39,329 +7,548 0.00% 427,180
2011-09-07 2011-09-05 11.944 31,781 +6,356 0.00% 379,595
2011-09-06 2011-09-02 11.856 25,425 -795 0.00% 301,439
2011-09-05 2011-09-01 13.039 26,220 +795 0.00% 341,885
2011-08-24 2011-08-22 11.277 25,425 -20,658 0.00% 286,719
2011-08-23 2011-08-19 12.523 46,083 +4,767 0.00% 577,100
2011-08-19 2011-08-17 12.737 41,316 +15,891 0.00% 526,243
2011-08-17 2011-08-15 13.064 25,425 -1,986 0.00% 332,159
2011-08-16 2011-08-12 12.561 27,411 -6,357 0.00% 344,304
2011-08-12 2011-08-10 13.165 33,768 +6,357 0.00% 444,554
2011-08-09 2011-08-05 13.014 27,411 +3,972 0.00% 356,724
2011-08-08 2011-08-04 13.643 23,439 -3,178 0.00% 319,783
2011-08-05 2011-08-03 13.845 26,617 +1,192 0.00% 368,501
2011-08-03 2011-08-01 13.442 25,425 +6,356 0.00% 341,759
2011-08-02 2011-07-29 12.964 19,069 -6,356 0.00% 247,202
2011-07-29 2011-07-27 14.121 25,425 +8,343 0.00% 359,039
2011-07-28 2011-07-26 13.366 17,082 +1,191 0.00% 228,323
2011-07-27 2011-07-25 13.341 15,891 -397 0.00% 212,004
2011-07-26 2011-07-22 13.316 16,288 -1,192 0.00% 216,891
2011-07-21 2011-07-19 12.422 17,480 -7,945 0.00% 217,143
2011-07-20 2011-07-18 12.687 25,425 +7,945 0.00% 322,559
2011-07-19 2011-07-15 12.309 17,480 -5,164 0.00% 215,163
2011-07-07 2011-07-05 11.768 22,644 -7,946 0.00% 266,472
2011-06-21 2011-06-17 10.321 30,590 +398 0.00% 315,704
2011-06-20 2011-06-16 10.409 30,192 -6,357 0.00% 314,257
2011-06-16 2011-06-14 10.270 36,549 -794 0.00% 375,364
2011-06-01 2011-05-30 11.013 37,343 -397 0.00% 411,249
2011-05-31 2011-05-27 10.723 37,740 -795 0.00% 404,696
2011-05-26 2011-05-24 10.522 38,535 +795 0.00% 405,461
2011-05-24 2011-05-20 11.315 37,740 -795 0.00% 427,021
2011-05-19 2011-05-17 11.252 38,535 -397 0.00% 433,591
2011-05-18 2011-05-16 11.202 38,932 -1,192 0.00% 436,098
2011-05-17 2011-05-13 11.038 40,124 -2,384 0.00% 442,885
2011-05-11 2011-05-06 10.333 42,508 +2,384 0.00% 439,239
2011-04-28 2011-04-26 10.497 40,124 -5,164 0.00% 421,170
2011-04-21 2011-04-19 10.434 45,288 -398 0.00% 472,525
2011-04-18 2011-04-14 10.497 45,686 -397 0.00% 479,553
2011-04-14 2011-04-12 10.434 46,083 -4,767 0.00% 480,820
2011-04-11 2011-04-07 10.547 50,850 +2,383 0.00% 536,318
2011-04-07 2011-04-04 10.459 48,467 -80,645 0.00% 506,914
2011-03-31 2011-03-29 9.754 129,112 -20,658 0.01% 1,259,377
2011-03-30 2011-03-28 9.150 149,770 +20,658 0.01% 1,370,397
2011-03-25 2011-03-23 10.069 129,112 +1,589 0.01% 1,300,002
2011-03-24 2011-03-22 10.195 127,523 -8,740 0.01% 1,300,052
2011-03-23 2011-03-21 9.742 136,263 -27,411 0.01% 1,327,413
2011-03-22 2011-03-18 9.439 163,674 -41,713 0.01% 1,544,999
2011-03-21 2011-03-17 9.414 205,387 -10,329 0.01% 1,933,579
2011-03-18 2011-03-16 9.553 215,716 -79,454 0.01% 2,060,684
2011-03-17 2011-03-15 9.314 295,170 -7,945 0.02% 2,749,104
2011-03-16 2011-03-14 9.402 303,115 +23,836 0.02% 2,849,806
2011-03-15 2011-03-11 9.616 279,279 -48,069 0.02% 2,685,461
2011-03-14 2011-03-10 9.817 327,348 -7,151 0.02% 3,213,598
2011-03-11 2011-03-09 9.427 334,499 -79,453 0.02% 3,153,290
2011-03-09 2011-03-07 9.414 413,952 -1,192 0.03% 3,897,076
2011-03-08 2011-03-04 9.364 415,144 -7,946 0.03% 3,887,398
2011-03-04 2011-03-02 9.062 423,090 -1,986 0.03% 3,834,004
2011-03-03 2011-03-01 9.314 425,076 -1,589 0.03% 3,959,001
2011-03-02 2011-02-28 8.999 426,665 -15,891 0.03% 3,839,550
2011-02-28 2011-02-24 8.747 442,556 -7,548 0.03% 3,871,153
2011-02-24 2011-02-22 8.936 450,104 -12,712 0.03% 4,022,152
2011-02-22 2011-02-18 8.886 462,816 -23,836 0.03% 4,112,447
2011-02-14 2011-02-10 7.866 486,652 +7,945 0.03% 3,828,122
2011-02-09 2011-02-07 8.118 478,707 +15,891 0.03% 3,886,125
2011-02-07 2011-01-31 8.143 462,816 -2,384 0.03% 3,768,772
2011-01-31 2011-01-27 8.546 465,200 -1,192 0.03% 3,975,546
2011-01-28 2011-01-26 8.571 466,392 -7,945 0.03% 3,997,472
2011-01-26 2011-01-24 8.584 474,337 -7,945 0.03% 4,071,539
2011-01-25 2011-01-21 8.647 482,282 +7,945 0.03% 4,170,087
2011-01-24 2011-01-20 8.684 474,337 +17,480 0.03% 4,119,299
2011-01-21 2011-01-19 8.647 456,857 +15,890 0.03% 3,950,247
2011-01-18 2011-01-14 9.439 440,967 -6,356 0.03% 4,162,504
2011-01-17 2011-01-13 9.263 447,323 +67,933 0.03% 4,143,681
2011-01-14 2011-01-12 8.835 379,390 -7,946 0.02% 3,352,048
2011-01-11 2011-01-07 8.621 387,336 -7,945 0.02% 3,339,379
2011-01-10 2011-01-06 8.684 395,281 -6,753 0.02% 3,432,751
2011-01-07 2011-01-05 8.345 402,034 +28,603 0.03% 3,354,776
2011-01-06 2011-01-04 8.596 373,431 +8,740 0.02% 3,210,098
2011-01-05 2011-01-03 9.074 364,691 -12,713 0.02% 3,309,387
2011-01-04 2010-12-31 9.226 377,404 -14,301 0.02% 3,481,751
2011-01-03 2010-12-29 8.949 391,705 +1,191 0.02% 3,505,226
2010-12-29 2010-12-24 8.986 390,514 -7,945 0.02% 3,509,313
2010-12-28 2010-12-22 8.898 398,459 +16,288 0.03% 3,545,605
2010-12-23 2010-12-21 8.923 382,171 -397 0.02% 3,410,289
2010-12-22 2010-12-20 8.936 382,568 +3,972 0.02% 3,418,647
2010-12-21 2010-12-17 8.923 378,596 +1,192 0.02% 3,378,388
2010-12-20 2010-12-16 8.810 377,404 +31,384 0.02% 3,325,001
2010-12-17 2010-12-15 9.288 346,020 -4,767 0.02% 3,213,992
2010-12-16 2010-12-14 9.377 350,787 +17,877 0.02% 3,289,175
2010-12-15 2010-12-13 9.666 332,910 -403,226 0.02% 3,217,921
2010-12-14 2010-12-10 9.301 736,136 0.05% 6,846,834

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top