History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 6,147,500 +0 0.06% 879,092
2025-10-13 2025-10-09 0.143 6,147,500 +0 0.06% 879,092
2025-10-10 2025-10-08 0.143 6,147,500 +0 0.06% 879,092
2025-10-09 2025-10-06 0.143 6,147,500 +0 0.06% 879,092
2025-10-08 2025-10-03 0.143 6,147,500 +0 0.06% 879,092
2025-10-06 2025-10-02 0.143 6,147,500 +0 0.06% 879,092
2025-10-03 2025-09-30 0.143 6,147,500 +0 0.06% 879,092
2025-10-02 2025-09-29 0.143 6,147,500 +0 0.06% 879,092
2025-09-30 2025-09-26 0.143 6,147,500 +0 0.06% 879,092
2025-09-29 2025-09-25 0.143 6,147,500 +0 0.06% 879,092
2025-09-26 2025-09-24 0.143 6,147,500 +0 0.06% 879,092
2025-09-25 2025-09-23 0.143 6,147,500 +0 0.06% 879,092
2025-09-24 2025-09-22 0.143 6,147,500 +0 0.06% 879,092
2025-09-23 2025-09-19 0.143 6,147,500 +0 0.06% 879,092
2025-09-22 2025-09-18 0.143 6,147,500 +0 0.06% 879,092
2025-09-19 2025-09-17 0.143 6,147,500 +0 0.06% 879,092
2025-09-18 2025-09-16 0.143 6,147,500 +0 0.06% 879,092
2025-09-17 2025-09-15 0.143 6,147,500 +0 0.06% 879,092
2025-09-16 2025-09-12 0.143 6,147,500 +0 0.06% 879,092
2025-09-15 2025-09-11 0.143 6,147,500 +0 0.06% 879,092
2025-09-12 2025-09-10 0.143 6,147,500 +0 0.06% 879,092
2025-09-11 2025-09-09 0.143 6,147,500 +0 0.06% 879,092
2025-09-10 2025-09-08 0.143 6,147,500 +0 0.06% 879,092
2025-09-09 2025-09-05 0.143 6,147,500 +0 0.06% 879,092
2025-09-08 2025-09-04 0.143 6,147,500 +0 0.06% 879,092
2025-09-05 2025-09-03 0.143 6,147,500 +0 0.06% 879,092
2025-09-04 2025-09-02 0.143 6,147,500 +0 0.06% 879,092
2025-09-03 2025-09-01 0.143 6,147,500 +0 0.06% 879,092
2025-09-02 2025-08-29 0.143 6,147,500 +0 0.06% 879,092
2025-09-01 2025-08-28 0.143 6,147,500 +0 0.06% 879,092
2025-08-29 2025-08-27 0.143 6,147,500 +0 0.06% 879,092
2025-08-28 2025-08-26 0.143 6,147,500 +0 0.06% 879,092
2025-08-27 2025-08-25 0.143 6,147,500 +0 0.06% 879,092
2025-08-26 2025-08-22 0.143 6,147,500 +0 0.06% 879,092
2025-08-25 2025-08-21 0.143 6,147,500 +0 0.06% 879,092
2025-08-22 2025-08-20 0.143 6,147,500 +0 0.06% 879,092
2025-08-21 2025-08-19 0.143 6,147,500 +0 0.06% 879,092
2025-08-20 2025-08-18 0.143 6,147,500 +0 0.06% 879,092
2025-08-19 2025-08-15 0.143 6,147,500 +0 0.06% 879,092
2025-08-18 2025-08-14 0.143 6,147,500 +0 0.06% 879,092
2025-08-15 2025-08-13 0.143 6,147,500 +0 0.06% 879,092
2025-08-14 2025-08-12 0.143 6,147,500 +0 0.06% 879,092
2025-08-13 2025-08-11 0.143 6,147,500 +0 0.06% 879,092
2025-08-12 2025-08-08 0.143 6,147,500 +0 0.06% 879,092
2025-08-11 2025-08-07 0.143 6,147,500 +0 0.06% 879,092
2025-08-08 2025-08-06 0.143 6,147,500 +0 0.06% 879,092
2025-08-07 2025-08-05 0.143 6,147,500 +0 0.06% 879,092
2025-08-06 2025-08-04 0.143 6,147,500 +0 0.06% 879,092
2025-08-05 2025-08-01 0.143 6,147,500 +0 0.06% 879,092
2025-08-04 2025-07-31 0.143 6,147,500 +0 0.06% 879,092
2025-08-01 2025-07-30 0.143 6,147,500 +0 0.06% 879,092
2025-07-31 2025-07-29 0.143 6,147,500 +0 0.06% 879,092
2025-07-30 2025-07-28 0.143 6,147,500 +0 0.06% 879,092
2025-07-29 2025-07-25 0.143 6,147,500 +0 0.06% 879,092
2025-07-28 2025-07-24 0.143 6,147,500 +0 0.06% 879,092
2025-07-25 2025-07-23 0.143 6,147,500 +0 0.06% 879,092
2025-07-24 2025-07-22 0.143 6,147,500 +0 0.06% 879,092
2025-07-23 2025-07-21 0.143 6,147,500 +0 0.06% 879,092
2025-07-22 2025-07-18 0.143 6,147,500 +0 0.06% 879,092
2025-07-21 2025-07-17 0.143 6,147,500 +0 0.06% 879,092
2025-07-18 2025-07-16 0.143 6,147,500 +0 0.06% 879,092
2025-07-17 2025-07-15 0.143 6,147,500 +0 0.06% 879,092
2025-07-16 2025-07-14 0.143 6,147,500 +0 0.06% 879,092
2025-07-15 2025-07-11 0.143 6,147,500 +0 0.06% 879,092
2025-07-14 2025-07-10 0.143 6,147,500 +0 0.06% 879,092
2025-07-11 2025-07-09 0.143 6,147,500 +0 0.06% 879,092
2025-07-10 2025-07-08 0.143 6,147,500 +0 0.06% 879,092
2025-07-09 2025-07-07 0.143 6,147,500 +0 0.06% 879,092
2025-07-08 2025-07-04 0.143 6,147,500 +0 0.06% 879,092
2025-07-07 2025-07-03 0.143 6,147,500 +0 0.06% 879,092
2025-07-04 2025-07-02 0.143 6,147,500 +0 0.06% 879,092
2025-07-03 2025-06-30 0.143 6,147,500 +0 0.06% 879,092
2025-07-02 2025-06-27 0.146 6,147,500 +0 0.06% 897,535
2025-06-30 2025-06-26 0.149 6,147,500 +0 0.06% 915,978
2025-06-27 2025-06-25 0.148 6,147,500 -114,500 0.06% 909,830
2025-06-16 2025-06-12 0.148 6,262,000 -96,000 0.06% 926,776
2025-06-13 2025-06-11 0.149 6,358,000 +1,000,000 0.06% 947,342
2025-06-11 2025-06-09 0.148 5,358,000 -419,500 0.05% 792,984
2025-06-04 2025-06-02 0.147 5,777,500 -10,000 0.06% 849,292
2025-06-02 2025-05-29 0.144 5,787,500 -40,000 0.06% 833,400
2025-05-30 2025-05-28 0.120 5,827,500 -100,000 0.17% 699,300
2025-04-24 2025-04-22 0.123 5,927,500 -200,000 0.18% 729,082
2025-03-06 2025-03-04 0.101 6,127,500 +60,000 0.18% 618,878
2025-02-05 2025-02-03 0.112 6,067,500 -300,000 0.18% 679,560
2025-02-04 2025-01-28 0.114 6,367,500 +1,000,000 0.19% 725,895
2025-01-23 2025-01-21 0.105 5,367,500 +800,000 0.16% 563,588
2025-01-22 2025-01-20 0.108 4,567,500 -440,000 0.14% 493,290
2025-01-20 2025-01-16 0.063 5,007,500 -100,000 0.15% 315,472
2025-01-13 2025-01-09 0.069 5,107,500 +100,000 0.15% 352,418
2025-01-08 2025-01-06 0.077 5,007,500 +100,000 0.15% 385,578
2024-12-30 2024-12-24 0.078 4,907,500 -5,000 0.15% 382,785
2024-12-23 2024-12-19 0.076 4,912,500 +100,000 0.15% 373,350
2024-12-20 2024-12-18 0.084 4,812,500 +200,000 0.14% 404,250
2024-12-18 2024-12-16 0.093 4,612,500 +100,000 0.14% 428,962
2024-12-13 2024-12-11 0.109 4,512,500 +60,000 0.13% 491,862
2024-11-26 2024-11-22 0.131 4,452,500 +250,000 0.13% 583,278
2024-11-11 2024-11-07 0.118 4,202,500 +80,000 0.13% 495,895
2024-11-01 2024-10-30 0.126 4,122,500 +10,000 0.12% 519,435
2024-10-29 2024-10-25 0.130 4,112,500 +169,500 0.12% 534,625
2024-10-09 2024-10-07 0.208 3,943,000 -80,000 0.12% 820,144
2024-10-04 2024-10-02 0.230 4,023,000 +50,000 0.12% 925,290
2024-09-02 2024-08-29 0.107 3,973,000 +30,000 0.12% 425,111
2024-08-26 2024-08-22 0.120 3,943,000 +3,000 0.12% 473,160
2024-08-19 2024-08-15 0.121 3,940,000 +50,000 0.12% 476,740
2024-07-29 2024-07-25 0.145 3,890,000 +100,000 0.14% 564,050
2024-07-25 2024-07-23 0.150 3,790,000 -19,500 0.13% 568,500
2024-07-23 2024-07-19 0.150 3,809,500 +308,000 0.13% 571,425
2024-06-12 2024-06-07 0.241 3,501,500 -500 0.12% 843,862
2024-05-22 2024-05-20 0.245 3,502,000 +20,000 0.12% 857,990
2024-05-03 2024-04-30 0.250 3,482,000 +313,000 0.12% 870,500
2024-03-14 2024-03-12 0.250 3,169,000 -149,500 0.11% 792,250
2023-12-18 2023-12-14 0.305 3,318,500 +48,000 0.12% 1,012,142
2023-12-05 2023-12-01 0.340 3,270,500 +43,000 0.11% 1,111,970
2023-12-04 2023-11-30 0.335 3,227,500 +200,000 0.11% 1,081,212
2023-10-17 2023-10-13 0.485 3,027,500 -30,000 0.11% 1,468,338
2023-08-15 2023-08-11 0.490 3,057,500 +86,500 0.11% 1,498,175
2023-08-14 2023-08-10 0.495 2,971,000 +123,500 0.10% 1,470,645
2023-08-10 2023-08-08 0.510 2,847,500 +449,500 0.10% 1,452,225
2023-07-21 2023-07-19 0.600 2,398,000 -28,000 0.08% 1,438,800
2023-06-20 2023-06-16 0.600 2,426,000 -53,000 0.08% 1,455,600
2023-04-19 2023-04-17 0.630 2,479,000 -10,500 0.09% 1,561,770
2023-03-29 2023-03-27 0.540 2,489,500 -160,000 0.09% 1,344,330
2023-03-10 2023-03-08 0.580 2,649,500 -10,000 0.10% 1,536,710
2023-02-24 2023-02-22 0.610 2,659,500 -180,000 0.10% 1,622,295
2023-02-15 2023-02-13 0.640 2,839,500 -10,000 0.10% 1,817,280
2023-02-13 2023-02-09 0.630 2,849,500 +180,000 0.10% 1,795,185
2023-02-10 2023-02-08 0.670 2,669,500 -150,000 0.10% 1,788,565
2023-02-07 2023-02-03 0.680 2,819,500 -10,000 0.10% 1,917,260
2023-01-31 2023-01-27 0.730 2,829,500 -14,000 0.10% 2,065,535
2023-01-30 2023-01-26 0.690 2,843,500 -20,000 0.10% 1,962,015
2023-01-18 2023-01-16 0.680 2,863,500 -40,000 0.10% 1,947,180
2023-01-17 2023-01-13 0.670 2,903,500 -171,000 0.11% 1,945,345
2023-01-06 2023-01-04 0.700 3,074,500 +200,000 0.11% 2,152,150
2022-12-30 2022-12-28 0.700 2,874,500 +43,000 0.10% 2,012,150
2022-12-19 2022-12-15 0.600 2,831,500 -71,500 0.10% 1,698,900
2022-12-16 2022-12-14 0.580 2,903,000 -50,000 0.11% 1,683,740
2022-12-07 2022-12-05 0.550 2,953,000 -249,000 0.11% 1,624,150
2022-11-30 2022-11-28 0.495 3,202,000 +50,000 0.12% 1,584,990
2022-11-14 2022-11-10 0.450 3,152,000 -200,000 0.11% 1,418,400
2022-08-31 2022-08-29 0.495 3,352,000 +30,000 0.12% 1,659,240
2022-08-24 2022-08-22 0.510 3,322,000 +152,500 0.12% 1,694,220
2022-08-23 2022-08-19 0.510 3,169,500 -152,500 0.12% 1,616,445
2022-08-03 2022-08-01 0.500 3,322,000 -30,000 0.12% 1,661,000
2022-07-13 2022-07-11 0.550 3,352,000 +40,000 0.12% 1,843,600
2022-07-06 2022-07-04 0.590 3,312,000 -6,000 0.12% 1,954,080
2022-07-05 2022-06-30 0.600 3,318,000 -24,500 0.12% 1,990,800
2022-07-04 2022-06-29 0.590 3,342,500 +22,500 0.12% 1,972,075
2022-06-30 2022-06-28 0.610 3,320,000 +5,000 0.12% 2,025,200
2022-06-29 2022-06-27 0.640 3,315,000 +40,000 0.12% 2,121,600
2022-06-21 2022-06-17 0.560 3,275,000 +7,000 0.12% 1,834,000
2022-06-06 2022-06-01 0.560 3,268,000 -550,000 0.12% 1,830,080
2022-06-01 2022-05-30 0.550 3,818,000 -97,500 0.14% 2,099,900
2022-04-06 2022-04-01 0.520 3,915,500 -300,000 0.14% 2,036,060
2022-03-28 2022-03-24 0.530 4,215,500 -170,000 0.15% 2,234,215
2022-03-22 2022-03-18 0.530 4,385,500 -50,000 0.16% 2,324,315
2022-03-21 2022-03-17 0.495 4,435,500 -400,000 0.16% 2,195,572
2022-03-11 2022-03-09 0.495 4,835,500 -14,000 0.18% 2,393,572
2022-03-10 2022-03-08 0.490 4,849,500 +100,000 0.18% 2,376,255
2022-03-09 2022-03-07 0.520 4,749,500 +38,500 0.17% 2,469,740
2022-03-08 2022-03-04 0.540 4,711,000 -11,000 0.17% 2,543,940
2022-03-03 2022-03-01 0.580 4,722,000 +200,000 0.17% 2,738,760
2022-03-02 2022-02-28 0.590 4,522,000 +200,000 0.16% 2,667,980
2022-02-28 2022-02-24 0.590 4,322,000 +120,000 0.16% 2,549,980
2022-02-22 2022-02-18 0.660 4,202,000 +13,500 0.15% 2,773,320
2022-02-21 2022-02-17 0.670 4,188,500 -158,500 0.15% 2,806,295
2022-02-18 2022-02-16 0.660 4,347,000 -391,500 0.16% 2,869,020
2022-02-16 2022-02-14 0.630 4,738,500 +400,000 0.17% 2,985,255
2022-02-14 2022-02-10 0.690 4,338,500 -160,000 0.16% 2,993,565
2022-02-11 2022-02-09 0.670 4,498,500 -194,000 0.16% 3,013,995
2022-02-04 2022-01-27 0.640 4,692,500 +186,000 0.17% 3,003,200
2022-01-28 2022-01-26 0.670 4,506,500 +30,000 0.16% 3,019,355
2022-01-27 2022-01-25 0.650 4,476,500 -176,000 0.16% 2,909,725
2022-01-21 2022-01-19 0.710 4,652,500 +45,000 0.17% 3,303,275
2022-01-17 2022-01-13 0.730 4,607,500 +200,000 0.17% 3,363,475
2022-01-11 2022-01-07 0.770 4,407,500 -920,000 0.16% 3,393,775
2022-01-10 2022-01-06 0.800 5,327,500 +200,000 0.19% 4,262,000
2022-01-07 2022-01-05 0.820 5,127,500 +190,500 0.19% 4,204,550
2022-01-06 2022-01-04 0.850 4,937,000 -500 0.18% 4,196,450
2021-12-30 2021-12-28 0.870 4,937,500 -10,000 0.18% 4,295,625
2021-12-29 2021-12-24 0.880 4,947,500 +102,000 0.18% 4,353,800
2021-12-28 2021-12-22 0.900 4,845,500 -102,000 0.18% 4,360,950
2021-12-22 2021-12-20 0.880 4,947,500 +148,000 0.18% 4,353,800
2021-12-17 2021-12-15 0.920 4,799,500 +10,000 0.17% 4,415,540
2021-12-15 2021-12-13 0.940 4,789,500 -178,000 0.17% 4,502,130
2021-11-25 2021-11-23 0.990 4,967,500 +233,000 0.18% 4,917,825
2021-11-24 2021-11-22 1.010 4,734,500 +510,000 0.17% 4,781,845
2021-11-23 2021-11-19 1.070 4,224,500 -1,000,000 0.15% 4,520,215
2021-11-22 2021-11-18 0.910 5,224,500 +250,000 0.19% 4,754,295
2021-11-19 2021-11-17 0.940 4,974,500 +250,000 0.18% 4,676,030
2021-11-17 2021-11-15 0.970 4,724,500 +300,000 0.17% 4,582,765
2021-11-16 2021-11-12 1.000 4,424,500 +200,000 0.16% 4,424,500
2021-11-15 2021-11-11 1.010 4,224,500 -270,000 0.15% 4,266,745
2021-10-29 2021-10-27 0.990 4,494,500 -500 0.16% 4,449,555
2021-10-28 2021-10-26 1.020 4,495,000 +210,000 0.16% 4,584,900
2021-10-25 2021-10-21 1.030 4,285,000 +40,000 0.16% 4,413,550
2021-10-20 2021-10-18 1.050 4,245,000 -200,000 0.15% 4,457,250
2021-10-19 2021-10-15 1.000 4,445,000 -400,000 0.16% 4,445,000
2021-10-15 2021-10-11 0.960 4,845,000 +590,000 0.18% 4,651,200
2021-10-12 2021-10-08 0.990 4,255,000 -200,000 0.16% 4,212,450
2021-10-11 2021-10-07 0.940 4,455,000 -102,000 0.16% 4,187,700
2021-10-08 2021-10-06 0.930 4,557,000 +102,000 0.17% 4,238,010
2021-10-07 2021-10-05 0.930 4,455,000 +300,000 0.16% 4,143,150
2021-10-06 2021-10-04 0.940 4,155,000 -200,000 0.15% 3,905,700
2021-10-05 2021-09-30 0.880 4,355,000 -300,000 0.16% 3,832,400
2021-10-04 2021-09-29 0.820 4,655,000 +300,000 0.17% 3,817,100
2021-09-27 2021-09-23 0.900 4,355,000 +980,000 0.16% 3,919,500
2021-09-24 2021-09-21 0.840 3,375,000 -390,500 0.12% 2,835,000
2021-09-23 2021-09-20 0.850 3,765,500 +340,500 0.14% 3,200,675
2021-09-15 2021-09-13 1.020 3,425,000 +151,500 0.12% 3,493,500
2021-09-14 2021-09-10 1.050 3,273,500 -181,500 0.12% 3,437,175
2021-09-13 2021-09-09 1.020 3,455,000 +210,000 0.13% 3,524,100
2021-09-10 2021-09-08 1.050 3,245,000 +40,000 0.12% 3,407,250
2021-09-08 2021-09-06 1.080 3,205,000 +100,000 0.12% 3,461,400
2021-09-06 2021-09-02 1.140 3,105,000 +45,500 0.11% 3,539,700
2021-09-03 2021-09-01 1.240 3,059,500 -114,000 0.11% 3,793,780
2021-08-30 2021-08-26 1.240 3,173,500 +264,000 0.12% 3,935,140
2021-08-27 2021-08-25 1.230 2,909,500 -940,000 0.11% 3,578,685
2021-08-26 2021-08-24 1.090 3,849,500 +20,000 0.14% 4,195,955
2021-08-25 2021-08-23 1.080 3,829,500 -50,000 0.14% 4,135,860
2021-08-24 2021-08-20 1.040 3,879,500 -5,500 0.14% 4,034,680
2021-08-18 2021-08-16 1.100 3,885,000 +5,000 0.14% 4,273,500
2021-08-17 2021-08-13 1.070 3,880,000 -30,000 0.14% 4,151,600
2021-08-12 2021-08-10 1.110 3,910,000 +30,000 0.14% 4,340,100
2021-08-11 2021-08-09 1.090 3,880,000 +100,000 0.14% 4,229,200
2021-08-04 2021-08-02 1.140 3,780,000 +506,000 0.14% 4,309,200
2021-08-03 2021-07-30 1.220 3,274,000 +270,000 0.12% 3,994,280
2021-08-02 2021-07-29 1.210 3,004,000 -100,000 0.11% 3,634,840
2021-07-30 2021-07-28 1.130 3,104,000 -216,000 0.11% 3,507,520
2021-07-29 2021-07-27 1.060 3,320,000 +146,500 0.12% 3,519,200
2021-07-27 2021-07-23 1.140 3,173,500 +136,000 0.12% 3,617,790
2021-07-26 2021-07-22 1.130 3,037,500 +115,000 0.11% 3,432,375
2021-07-23 2021-07-21 1.110 2,922,500 -180,000 0.11% 3,243,975
2021-07-22 2021-07-20 1.070 3,102,500 +230,000 0.11% 3,319,675
2021-07-21 2021-07-19 1.180 2,872,500 -50,000 0.10% 3,389,550
2021-07-20 2021-07-16 1.280 2,922,500 -1,171,000 0.11% 3,740,800
2021-07-19 2021-07-15 1.300 4,093,500 +1,192,000 0.15% 5,321,550
2021-07-16 2021-07-14 1.150 2,901,500 +135,000 0.11% 3,336,725
2021-07-15 2021-07-13 1.280 2,766,500 +586,000 0.10% 3,541,120
2021-07-14 2021-07-12 1.010 2,180,500 -374,000 0.08% 2,202,305
2021-07-09 2021-07-07 0.810 2,554,500 -12,000 0.09% 2,069,145
2021-07-05 2021-06-30 0.800 2,566,500 +30,000 0.09% 2,053,200
2021-07-02 2021-06-29 0.820 2,536,500 -100,000 0.09% 2,079,930
2021-06-29 2021-06-25 0.830 2,636,500 -20,000 0.10% 2,188,295
2021-06-23 2021-06-21 0.810 2,656,500 -334,500 0.10% 2,151,765
2021-06-22 2021-06-18 0.820 2,991,000 +20,000 0.11% 2,452,620
2021-06-21 2021-06-17 0.810 2,971,000 +10,000 0.11% 2,406,510
2021-06-17 2021-06-15 0.830 2,961,000 +23,000 0.11% 2,457,630
2021-06-16 2021-06-11 0.900 2,938,000 -3,500 0.11% 2,644,200
2021-06-15 2021-06-10 0.880 2,941,500 +129,500 0.11% 2,588,520
2021-06-11 2021-06-09 0.860 2,812,000 -735,000 0.10% 2,418,320
2021-06-10 2021-06-08 0.780 3,547,000 -22,000 0.13% 2,766,660
2021-06-09 2021-06-07 0.760 3,569,000 -55,500 0.13% 2,712,440
2021-06-08 2021-06-04 0.800 3,624,500 -317,000 0.13% 2,899,600
2021-06-04 2021-06-02 0.590 3,941,500 -600,000 0.14% 2,325,485
2021-06-03 2021-06-01 0.580 4,541,500 +380,000 0.17% 2,634,070
2021-06-02 2021-05-31 0.600 4,161,500 +4,000 0.15% 2,496,900
2021-06-01 2021-05-28 0.600 4,157,500 +222,000 0.15% 2,494,500
2021-05-31 2021-05-27 0.600 3,935,500 +35,000 0.14% 2,361,300
2021-05-25 2021-05-21 0.640 3,900,500 +2,000 0.14% 2,496,320
2021-05-21 2021-05-18 0.630 3,898,500 -40,000 0.14% 2,456,055
2021-05-18 2021-05-14 0.640 3,938,500 +100,000 0.14% 2,520,640
2021-05-14 2021-05-12 0.650 3,838,500 -145,000 0.14% 2,495,025
2021-05-13 2021-05-11 0.630 3,983,500 -5,000 0.15% 2,509,605
2021-05-06 2021-05-04 0.700 3,988,500 -200,000 0.15% 2,791,950
2021-05-05 2021-05-03 0.700 4,188,500 -50,000 0.15% 2,931,950
2021-05-04 2021-04-30 0.670 4,238,500 -400,000 0.15% 2,839,795
2021-04-30 2021-04-28 0.660 4,638,500 -190,000 0.17% 3,061,410
2021-04-29 2021-04-27 0.660 4,828,500 +290,000 0.18% 3,186,810
2021-04-27 2021-04-23 0.670 4,538,500 -300,000 0.17% 3,040,795
2021-04-21 2021-04-19 0.660 4,838,500 +253,000 0.18% 3,193,410
2021-04-20 2021-04-16 0.660 4,585,500 -203,000 0.17% 3,026,430
2021-04-19 2021-04-15 0.660 4,788,500 -3,500 0.18% 3,160,410
2021-04-16 2021-04-14 0.650 4,792,000 -864,500 0.18% 3,114,800
2021-04-14 2021-04-12 0.620 5,656,500 -191,000 0.21% 3,507,030
2021-04-08 2021-04-01 0.670 5,847,500 -10,000 0.22% 3,917,825
2021-04-01 2021-03-30 0.710 5,857,500 +70,000 0.22% 4,158,825
2021-03-30 2021-03-26 0.750 5,787,500 +125,000 0.21% 4,340,625
2021-03-26 2021-03-24 0.760 5,662,500 +26,000 0.21% 4,303,500
2021-03-25 2021-03-23 0.790 5,636,500 +50,000 0.21% 4,452,835
2021-03-23 2021-03-19 0.770 5,586,500 +320,000 0.21% 4,301,605
2021-03-19 2021-03-17 0.820 5,266,500 +82,000 0.20% 4,318,530
2021-03-18 2021-03-16 0.820 5,184,500 -60,000 0.19% 4,251,290
2021-03-15 2021-03-11 0.810 5,244,500 +160,000 0.19% 4,248,045
2021-03-10 2021-03-08 0.820 5,084,500 +300,000 0.19% 4,169,290
2021-03-08 2021-03-04 0.820 4,784,500 +200,000 0.18% 3,923,290
2021-03-05 2021-03-03 0.840 4,584,500 +200,000 0.17% 3,850,980
2021-03-04 2021-03-02 0.840 4,384,500 -500,000 0.16% 3,682,980
2021-03-03 2021-03-01 0.830 4,884,500 +30,500 0.18% 4,054,135
2021-03-02 2021-02-26 0.820 4,854,000 +209,500 0.18% 3,980,280
2021-03-01 2021-02-25 0.860 4,644,500 +83,500 0.17% 3,994,270
2021-02-26 2021-02-24 0.850 4,561,000 +280,000 0.17% 3,876,850
2021-02-25 2021-02-23 0.890 4,281,000 +100,000 0.16% 3,810,090
2021-02-24 2021-02-22 0.910 4,181,000 -280,000 0.15% 3,804,710
2021-02-23 2021-02-19 0.830 4,461,000 +50,000 0.17% 3,702,630
2021-02-19 2021-02-17 0.880 4,411,000 -400,000 0.16% 3,881,680
2021-02-18 2021-02-16 0.840 4,811,000 -710,000 0.18% 4,041,240
2021-02-17 2021-02-11 0.790 5,521,000 +50,000 0.20% 4,361,590
2021-02-09 2021-02-05 0.760 5,471,000 +1,151,000 0.20% 4,157,960
2021-02-08 2021-02-04 0.800 4,320,000 -510,000 0.16% 3,456,000
2021-02-05 2021-02-03 0.760 4,830,000 +95,000 0.18% 3,670,800
2021-02-04 2021-02-02 0.770 4,735,000 +30,000 0.18% 3,645,950
2021-02-03 2021-02-01 0.760 4,705,000 -5,000 0.17% 3,575,800
2021-02-01 2021-01-28 0.790 4,710,000 -180,000 0.17% 3,720,900
2021-01-29 2021-01-27 0.820 4,890,000 +200,000 0.18% 4,009,800
2021-01-28 2021-01-26 0.790 4,690,000 +30,000 0.17% 3,705,100
2021-01-27 2021-01-25 0.800 4,660,000 -530,000 0.17% 3,728,000
2021-01-26 2021-01-22 0.820 5,190,000 +50,000 0.19% 4,255,800
2021-01-25 2021-01-21 0.810 5,140,000 -9,500 0.19% 4,163,400
2021-01-22 2021-01-20 0.820 5,149,500 -510,000 0.19% 4,222,590
2021-01-21 2021-01-19 0.800 5,659,500 -27,000 0.21% 4,527,600
2021-01-20 2021-01-18 0.790 5,686,500 +9,500 0.21% 4,492,335
2021-01-19 2021-01-15 0.810 5,677,000 +300,000 0.21% 4,598,370
2021-01-18 2021-01-14 0.820 5,377,000 +190,000 0.20% 4,409,140
2021-01-14 2021-01-12 0.840 5,187,000 -50,000 0.19% 4,357,080
2021-01-13 2021-01-11 0.850 5,237,000 +10,000 0.19% 4,451,450
2021-01-12 2021-01-08 0.870 5,227,000 +300,000 0.19% 4,547,490
2021-01-11 2021-01-07 0.890 4,927,000 -20,000 0.18% 4,385,030
2021-01-08 2021-01-06 0.880 4,947,000 +185,000 0.18% 4,353,360
2021-01-07 2021-01-05 0.880 4,762,000 +220,000 0.18% 4,190,560
2021-01-06 2021-01-04 0.930 4,542,000 +197,000 0.17% 4,224,060
2021-01-05 2020-12-31 0.860 4,345,000 -394,500 0.16% 3,736,700
2021-01-04 2020-12-29 0.800 4,739,500 -170,000 0.18% 3,791,600
2020-12-30 2020-12-28 0.760 4,909,500 +200,000 0.18% 3,731,220
2020-12-29 2020-12-24 0.800 4,709,500 +9,500 0.17% 3,767,600
2020-12-28 2020-12-22 0.770 4,700,000 -6,000 0.17% 3,619,000
2020-12-23 2020-12-21 0.830 4,706,000 +28,000 0.17% 3,905,980
2020-12-21 2020-12-17 0.880 4,678,000 -77,000 0.17% 4,116,640
2020-12-17 2020-12-15 0.890 4,755,000 -150,000 0.18% 4,231,950
2020-12-15 2020-12-11 0.890 4,905,000 -20,000 0.18% 4,365,450
2020-12-14 2020-12-10 0.910 4,925,000 +3,000 0.18% 4,481,750
2020-12-11 2020-12-09 0.890 4,922,000 +46,000 0.18% 4,380,580
2020-12-10 2020-12-08 0.890 4,876,000 -260,000 0.18% 4,339,640
2020-12-09 2020-12-07 0.850 5,136,000 -1,257,000 0.19% 4,365,600
2020-10-21 2020-10-19 1.080 6,393,000 +1,098,000 0.24% 6,904,440
2020-10-20 2020-10-16 0.950 5,295,000 +3,000 0.20% 5,030,250
2020-10-16 2020-10-14 0.900 5,292,000 -33,500 0.20% 4,762,800
2020-10-15 2020-10-12 0.850 5,325,500 +633,000 0.20% 4,526,675
2020-10-14 2020-10-09 0.880 4,692,500 +570,500 0.17% 4,129,400
2020-10-12 2020-10-08 0.960 4,122,000 -137,000 0.15% 3,957,120
2020-10-09 2020-10-07 0.850 4,259,000 -320,000 0.16% 3,620,150
2020-10-08 2020-10-06 0.800 4,579,000 -140,000 0.17% 3,663,200
2020-10-06 2020-09-30 0.750 4,719,000 +150,000 0.17% 3,539,250
2020-10-05 2020-09-29 0.790 4,569,000 -250,000 0.17% 3,609,510
2020-09-30 2020-09-28 0.750 4,819,000 +50,000 0.18% 3,614,250
2020-09-29 2020-09-25 0.730 4,769,000 -6,000 0.18% 3,481,370
2020-09-28 2020-09-24 0.690 4,775,000 +6,000 0.18% 3,294,750
2020-09-25 2020-09-23 0.730 4,769,000 +90,000 0.18% 3,481,370
2020-09-24 2020-09-22 0.790 4,679,000 +20,000 0.17% 3,696,410
2020-09-23 2020-09-21 0.810 4,659,000 +220,000 0.17% 3,773,790
2020-09-22 2020-09-18 0.860 4,439,000 +4,000 0.16% 3,817,540
2020-09-18 2020-09-16 0.850 4,435,000 +10,000 0.16% 3,769,750
2020-09-17 2020-09-15 0.870 4,425,000 +30,000 0.16% 3,849,750
2020-09-16 2020-09-14 0.850 4,395,000 -110,000 0.16% 3,735,750
2020-09-11 2020-09-09 0.840 4,505,000 +41,000 0.17% 3,784,200
2020-09-10 2020-09-08 0.900 4,464,000 +40,000 0.17% 4,017,600
2020-09-09 2020-09-07 0.930 4,424,000 +140,000 0.16% 4,114,320
2020-09-08 2020-09-04 1.000 4,284,000 -110,000 0.16% 4,284,000
2020-09-07 2020-09-03 1.000 4,394,000 +300,000 0.16% 4,394,000
2020-09-04 2020-09-02 1.030 4,094,000 -340,000 0.15% 4,216,820
2020-09-03 2020-09-01 1.010 4,434,000 -20,000 0.16% 4,478,340
2020-09-02 2020-08-31 0.970 4,454,000 +44,000 0.17% 4,320,380
2020-09-01 2020-08-28 0.990 4,410,000 -150,000 0.16% 4,365,900
2020-08-31 2020-08-27 0.970 4,560,000 +50,000 0.17% 4,423,200
2020-08-28 2020-08-26 0.980 4,510,000 +10,000 0.17% 4,419,800
2020-08-26 2020-08-24 1.050 4,500,000 -10,000 0.17% 4,725,000
2020-08-24 2020-08-20 1.060 4,510,000 -96,000 0.17% 4,780,600
2020-08-21 2020-08-19 1.050 4,606,000 -10,000 0.17% 4,836,300
2020-08-18 2020-08-14 1.080 4,616,000 +500,000 0.17% 4,985,280
2020-08-17 2020-08-13 1.120 4,116,000 -50,000 0.15% 4,609,920
2020-08-14 2020-08-12 1.100 4,166,000 -200,000 0.15% 4,582,600
2020-08-13 2020-08-11 1.100 4,366,000 -18,000 0.16% 4,802,600
2020-08-12 2020-08-10 1.080 4,384,000 +785,000 0.16% 4,734,720
2020-08-11 2020-08-07 1.060 3,599,000 -36,000 0.13% 3,814,940
2020-08-10 2020-08-06 1.070 3,635,000 +154,500 0.13% 3,889,450
2020-08-07 2020-08-05 1.070 3,480,500 +289,500 0.13% 3,724,135
2020-08-06 2020-08-04 1.100 3,191,000 -55,000 0.12% 3,510,100
2020-08-05 2020-08-03 1.080 3,246,000 +405,000 0.12% 3,505,680
2020-08-04 2020-07-31 1.120 2,841,000 -707,000 0.11% 3,181,920
2020-08-03 2020-07-30 0.810 3,548,000 +250,000 0.13% 2,873,880
2020-07-31 2020-07-29 0.820 3,298,000 +101,500 0.12% 2,704,360
2020-07-30 2020-07-28 0.770 3,196,500 -550,000 0.12% 2,461,305
2020-07-29 2020-07-27 0.750 3,746,500 +511,000 0.14% 2,809,875
2020-07-28 2020-07-24 0.810 3,235,500 -136,000 0.12% 2,620,755
2020-07-27 2020-07-23 0.790 3,371,500 +80,000 0.12% 2,663,485
2020-07-24 2020-07-22 0.840 3,291,500 -957,500 0.13% 2,764,860
2020-07-23 2020-07-21 0.920 4,249,000 +1,171,500 0.17% 3,909,080
2020-07-22 2020-07-20 1.030 3,077,500 +337,000 0.13% 3,169,825
2020-07-21 2020-07-17 1.020 2,740,500 +184,500 0.11% 2,795,310
2020-07-17 2020-07-15 1.290 2,556,000 -118,000 0.10% 3,297,240
2020-07-16 2020-07-14 1.390 2,674,000 +156,000 0.11% 3,716,860
2020-07-15 2020-07-13 1.420 2,518,000 +402,500 0.10% 3,575,560
2020-07-14 2020-07-10 1.300 2,115,500 +65,500 0.09% 2,750,150
2020-07-13 2020-07-09 1.370 2,050,000 -32,000 0.08% 2,808,500
2020-07-10 2020-07-08 1.340 2,082,000 +27,000 0.08% 2,789,880
2020-07-09 2020-07-07 1.350 2,055,000 +428,000 0.08% 2,774,250
2020-07-08 2020-07-06 1.430 1,627,000 -37,500 0.07% 2,326,610
2020-07-07 2020-07-03 1.320 1,664,500 -845,500 0.07% 2,197,140
2020-07-06 2020-07-02 1.140 2,510,000 +3,000 0.10% 2,861,400
2020-07-02 2020-06-29 1.120 2,507,000 +210,000 0.10% 2,807,840
2020-06-30 2020-06-26 1.150 2,297,000 +316,000 0.09% 2,641,550
2020-06-29 2020-06-24 1.190 1,981,000 -300,000 0.08% 2,357,390
2020-06-26 2020-06-23 1.170 2,281,000 -180,500 0.09% 2,668,770
2020-06-24 2020-06-22 1.170 2,461,500 +600,000 0.10% 2,879,955
2020-06-23 2020-06-19 1.230 1,861,500 -102,000 0.08% 2,289,645
2020-06-22 2020-06-18 1.180 1,963,500 -465,000 0.08% 2,316,930
2020-06-19 2020-06-17 1.200 2,428,500 +23,000 0.10% 2,914,200
2020-06-17 2020-06-15 1.170 2,405,500 +525,000 0.10% 2,814,435
2020-06-16 2020-06-12 1.260 1,880,500 -138,000 0.08% 2,369,430
2020-06-15 2020-06-11 1.260 2,018,500 -687,000 0.08% 2,543,310
2020-06-12 2020-06-10 1.340 2,705,500 +555,500 0.11% 3,625,370
2020-06-11 2020-06-09 1.310 2,150,000 +109,500 0.09% 2,816,500
2020-06-10 2020-06-08 0.990 2,040,500 -30,000 0.08% 2,020,095
2020-06-09 2020-06-05 0.990 2,070,500 -10,000 0.08% 2,049,795
2020-06-05 2020-06-03 1.000 2,080,500 +300,000 0.08% 2,080,500
2020-06-03 2020-06-01 0.980 1,780,500 +205,000 0.07% 1,744,890
2020-06-02 2020-05-29 0.980 1,575,500 -150,000 0.06% 1,543,990
2020-05-28 2020-05-26 1.080 1,725,500 -115,000 0.07% 1,863,540
2020-05-27 2020-05-25 1.020 1,840,500 -334,000 0.08% 1,877,310
2020-05-26 2020-05-22 1.040 2,174,500 +214,500 0.09% 2,261,480
2020-05-25 2020-05-21 1.080 1,960,000 +480,000 0.08% 2,116,800
2020-05-22 2020-05-20 1.180 1,480,000 -80,000 0.06% 1,746,400
2020-05-21 2020-05-19 1.190 1,560,000 +45,000 0.06% 1,856,400
2020-05-20 2020-05-18 1.180 1,515,000 -50,000 0.06% 1,787,700
2020-05-19 2020-05-15 1.160 1,565,000 -45,000 0.06% 1,815,400
2020-05-18 2020-05-14 1.130 1,610,000 -1,290,000 0.07% 1,819,300
2020-05-12 2020-05-08 1.250 2,900,000 +180,000 0.12% 3,625,000
2020-05-11 2020-05-07 1.190 2,720,000 +10,000 0.11% 3,236,800
2020-05-05 2020-04-29 1.210 2,710,000 +1,310,000 0.11% 3,279,100
2020-04-23 2020-04-21 1.130 1,400,000 -79,000 0.06% 1,582,000
2020-04-20 2020-04-16 1.140 1,479,000 -38,000 0.06% 1,686,060
2020-04-17 2020-04-15 1.100 1,517,000 +120,000 0.06% 1,668,700
2020-04-16 2020-04-14 1.230 1,397,000 -20,000 0.06% 1,718,310
2020-04-14 2020-04-08 1.190 1,417,000 +30,000 0.06% 1,686,230
2020-04-09 2020-04-07 1.180 1,387,000 +10,000 0.06% 1,636,660
2020-04-07 2020-04-03 1.050 1,377,000 -30,000 0.06% 1,445,850
2020-04-06 2020-04-02 1.120 1,407,000 +20,000 0.06% 1,575,840
2020-04-03 2020-04-01 1.240 1,387,000 +100,000 0.06% 1,719,880
2020-04-02 2020-03-31 1.240 1,287,000 -40,000 0.05% 1,595,880
2020-03-31 2020-03-27 1.390 1,327,000 +20,000 0.05% 1,844,530
2020-03-30 2020-03-26 1.360 1,307,000 +30,000 0.05% 1,777,520
2020-03-27 2020-03-25 1.370 1,277,000 +10,000 0.05% 1,749,490
2020-03-26 2020-03-24 1.330 1,267,000 -10,000 0.05% 1,685,110
2020-03-24 2020-03-20 1.300 1,277,000 +40,000 0.05% 1,660,100
2020-03-20 2020-03-18 1.450 1,237,000 -490,000 0.05% 1,793,650
2020-03-19 2020-03-17 1.540 1,727,000 +500,000 0.07% 2,659,580
2020-03-17 2020-03-13 1.700 1,227,000 -350,000 0.05% 2,085,900
2020-03-16 2020-03-12 1.800 1,577,000 -30,000 0.06% 2,838,600
2020-03-13 2020-03-11 1.880 1,607,000 +10,000 0.07% 3,021,160
2020-03-12 2020-03-10 1.990 1,597,000 -10,000 0.07% 3,178,030
2020-03-11 2020-03-09 1.940 1,607,000 +10,000 0.07% 3,117,580
2020-03-03 2020-02-28 2.160 1,597,000 +68,000 0.07% 3,449,520
2020-03-02 2020-02-27 2.300 1,529,000 -5,500 0.06% 3,516,700
2020-02-28 2020-02-26 2.280 1,534,500 +5,000 0.06% 3,498,660
2020-02-27 2020-02-25 2.330 1,529,500 -3,000 0.06% 3,563,735
2020-02-26 2020-02-24 2.300 1,532,500 +40,000 0.06% 3,524,750
2020-02-24 2020-02-20 2.460 1,492,500 -104,000 0.06% 3,671,550
2020-02-20 2020-02-18 2.330 1,596,500 -15,000 0.07% 3,719,845
2020-02-19 2020-02-17 2.360 1,611,500 -356,000 0.07% 3,803,140
2020-02-18 2020-02-14 2.270 1,967,500 -80,000 0.08% 4,466,225
2020-02-17 2020-02-13 2.250 2,047,500 +50,000 0.08% 4,606,875
2020-02-14 2020-02-12 2.300 1,997,500 -50,000 0.08% 4,594,250
2020-02-13 2020-02-11 2.270 2,047,500 +400,000 0.08% 4,647,825
2020-02-12 2020-02-10 2.250 1,647,500 -280,000 0.07% 3,706,875
2020-02-11 2020-02-07 2.210 1,927,500 +50,000 0.08% 4,259,775
2020-02-10 2020-02-06 2.280 1,877,500 +30,000 0.08% 4,280,700
2020-02-07 2020-02-05 2.280 1,847,500 -80,000 0.08% 4,212,300
2020-02-06 2020-02-04 2.120 1,927,500 -20,000 0.08% 4,086,300
2020-02-05 2020-02-03 2.120 1,947,500 +19,000 0.08% 4,128,700
2020-02-04 2020-01-31 2.090 1,928,500 -3,000 0.08% 4,030,565
2020-01-31 2020-01-29 2.140 1,931,500 -127,000 0.08% 4,133,410
2020-01-30 2020-01-24 2.350 2,058,500 +259,000 0.08% 4,837,475
2020-01-23 2020-01-21 2.410 1,799,500 +110,000 0.07% 4,336,795
2020-01-22 2020-01-20 2.540 1,689,500 +40,000 0.07% 4,291,330
2020-01-21 2020-01-17 2.630 1,649,500 +81,000 0.07% 4,338,185
2020-01-20 2020-01-16 2.670 1,568,500 -50,000 0.06% 4,187,895
2020-01-17 2020-01-15 2.620 1,618,500 +130,000 0.07% 4,240,470
2020-01-16 2020-01-14 2.660 1,488,500 -10,000 0.06% 3,959,410
2020-01-15 2020-01-13 2.650 1,498,500 -92,000 0.06% 3,971,025
2020-01-14 2020-01-10 2.540 1,590,500 +80,000 0.06% 4,039,870
2020-01-10 2020-01-08 2.640 1,510,500 +87,000 0.06% 3,987,720
2020-01-09 2020-01-07 2.750 1,423,500 -35,000 0.06% 3,914,625
2020-01-07 2020-01-03 2.730 1,458,500 +30,000 0.06% 3,981,705
2020-01-06 2020-01-02 2.780 1,428,500 +35,000 0.06% 3,971,230
2019-12-27 2019-12-20 2.650 1,393,500 +30,000 0.06% 3,692,775
2019-12-20 2019-12-18 2.850 1,363,500 +45,000 0.06% 3,885,975
2019-12-19 2019-12-17 2.940 1,318,500 -27,500 0.05% 3,876,390
2019-12-18 2019-12-16 3.000 1,346,000 +180,000 0.05% 4,038,000
2019-12-17 2019-12-13 2.800 1,166,000 -12,500 0.05% 3,264,800
2019-12-16 2019-12-12 2.840 1,178,500 -24,000 0.05% 3,346,940
2019-12-06 2019-12-04 2.500 1,202,500 -5,000 0.05% 3,006,250
2019-12-05 2019-12-03 2.500 1,207,500 -10,000 0.05% 3,018,750
2019-12-04 2019-12-02 2.370 1,217,500 -90,000 0.05% 2,885,475
2019-11-29 2019-11-27 2.310 1,307,500 +50,000 0.05% 3,020,325
2019-11-28 2019-11-26 2.300 1,257,500 +80,000 0.05% 2,892,250
2019-11-27 2019-11-25 2.320 1,177,500 -10,000 0.05% 2,731,800
2019-11-18 2019-11-14 2.190 1,187,500 +10,000 0.05% 2,600,625
2019-11-13 2019-11-11 2.330 1,177,500 +10,000 0.05% 2,743,575
2019-11-12 2019-11-08 2.460 1,167,500 +40,000 0.05% 2,872,050
2019-11-11 2019-11-07 2.510 1,127,500 +13,000 0.05% 2,830,025
2019-11-08 2019-11-06 2.510 1,114,500 -20,000 0.05% 2,797,395
2019-10-24 2019-10-22 2.460 1,134,500 -90,000 0.05% 2,790,870
2019-10-23 2019-10-21 2.410 1,224,500 -50,000 0.05% 2,951,045
2019-10-21 2019-10-17 2.370 1,274,500 -30,000 0.05% 3,020,565
2019-10-18 2019-10-16 2.260 1,304,500 -40,000 0.05% 2,948,170
2019-10-11 2019-10-09 2.210 1,344,500 +10,000 0.05% 2,971,345
2019-10-09 2019-10-04 2.240 1,334,500 -20,000 0.05% 2,989,280
2019-10-03 2019-09-30 2.260 1,354,500 +10,000 0.06% 3,061,170
2019-09-24 2019-09-20 2.754 1,344,500 +10,000 0.05% 3,702,648
2019-09-23 2019-09-19 2.775 1,334,500 +59,981 0.05% 3,702,845
2019-09-17 2019-09-13 2.889 1,274,519 -15,396 0.05% 3,682,110
2019-09-16 2019-09-12 2.723 1,289,915 +28,868 0.05% 3,512,110
2019-09-13 2019-09-11 2.671 1,261,047 +38,490 0.05% 3,367,985
2019-09-12 2019-09-10 2.712 1,222,557 +77,944 0.05% 3,316,006
2019-09-11 2019-09-09 2.723 1,144,613 -97,189 0.05% 3,116,489
2019-09-10 2019-09-06 2.577 1,241,802 +105,849 0.05% 3,200,440
2019-09-09 2019-09-05 2.588 1,135,953 -19,245 0.05% 2,939,445
2019-09-05 2019-09-03 2.515 1,155,198 -163,585 0.05% 2,905,210
2019-09-04 2019-09-02 2.505 1,318,783 +116,434 0.06% 3,302,905
2019-09-03 2019-08-30 2.931 1,202,349 +134,717 0.05% 3,523,590
2019-08-30 2019-08-28 2.879 1,067,632 +9,623 0.05% 3,073,315
2019-08-29 2019-08-27 2.868 1,058,009 -48,114 0.04% 3,034,619
2019-08-27 2019-08-23 2.858 1,106,123 -4,811 0.05% 3,161,126
2019-08-23 2019-08-21 2.744 1,110,934 -28,868 0.05% 3,047,880
2019-08-22 2019-08-20 2.816 1,139,802 +125,094 0.05% 3,209,995
2019-08-15 2019-08-13 2.681 1,014,708 -57,735 0.04% 2,720,611
2019-08-13 2019-08-09 2.681 1,072,443 -38,491 0.05% 2,875,409
2019-08-09 2019-08-07 2.619 1,110,934 +4,811 0.05% 2,909,340
2019-08-07 2019-08-05 2.816 1,106,123 +67,359 0.05% 3,115,146
2019-08-06 2019-08-02 2.951 1,038,764 -9,623 0.04% 3,065,780
2019-08-05 2019-08-01 3.024 1,048,387 +28,868 0.04% 3,170,446
2019-07-02 2019-06-27 3.398 1,019,519 -27,424 0.04% 3,464,565
2019-06-28 2019-06-26 3.149 1,046,943 +28,868 0.04% 3,296,639
2019-06-26 2019-06-24 3.232 1,018,075 +9,622 0.04% 3,290,378
2019-06-25 2019-06-21 3.325 1,008,453 +9,623 0.04% 3,353,601
2019-06-24 2019-06-20 3.180 998,830 +4,811 0.04% 3,176,279
2019-06-20 2019-06-18 3.035 994,019 -42,339 0.04% 3,016,360
2019-06-19 2019-06-17 2.962 1,036,358 -202,076 0.04% 3,069,449
2019-06-14 2019-06-12 2.962 1,238,434 +86,604 0.05% 3,667,950
2019-06-13 2019-06-11 3.055 1,151,830 -70,245 0.05% 3,519,179
2019-06-12 2019-06-10 2.993 1,222,075 -1,925 0.05% 3,657,599
2019-06-06 2019-06-04 3.281 1,224,000 +157,856 0.05% 4,015,487
2019-06-04 2019-05-31 3.368 1,066,144 +77,988 0.05% 3,590,580
2019-06-03 2019-05-30 3.346 988,156 +45,876 0.04% 3,306,391
2019-05-29 2019-05-27 3.324 942,280 +18,350 0.04% 3,132,349
2019-05-27 2019-05-23 3.466 923,930 +13,762 0.04% 3,202,259
2019-05-16 2019-05-14 4.033 910,168 -91,750 0.04% 3,670,402
2019-05-14 2019-05-09 4.142 1,001,918 +91,750 0.04% 4,149,598
2019-05-09 2019-05-07 4.392 910,168 +4,129 0.04% 3,997,762
2019-05-08 2019-05-06 4.523 906,039 -11,010 0.04% 4,098,126
2019-05-02 2019-04-29 4.774 917,049 +11,010 0.04% 4,377,810
2019-04-24 2019-04-18 5.166 906,039 -59,638 0.04% 4,680,751
2019-04-23 2019-04-17 5.003 965,677 +4,588 0.04% 4,830,976
2019-04-17 2019-04-15 4.785 961,089 +9,175 0.04% 4,598,524
2019-04-16 2019-04-12 5.068 951,914 +41,288 0.04% 4,824,374
2019-04-15 2019-04-11 5.046 910,626 +9,175 0.04% 4,595,273
2019-04-11 2019-04-09 5.253 901,451 -27,984 0.04% 4,735,648
2019-04-10 2019-04-08 5.166 929,435 -15,598 0.04% 4,801,619
2019-04-09 2019-04-04 5.014 945,033 +36,700 0.04% 4,738,000
2019-03-20 2019-03-18 4.926 908,333 +918 0.04% 4,474,802
2019-03-11 2019-03-07 5.210 907,415 -9,175 0.04% 4,727,420
2019-03-08 2019-03-06 5.373 916,590 +3,211 0.04% 4,925,069
2019-03-07 2019-03-05 5.341 913,379 +5,964 0.04% 4,877,951
2019-02-27 2019-02-25 5.493 907,415 +459 0.04% 4,984,559
2019-02-25 2019-02-21 5.177 906,956 -45,876 0.04% 4,695,373
2019-02-22 2019-02-20 4.915 952,832 -16,515 0.04% 4,683,636
2019-02-19 2019-02-15 4.785 969,347 -9,175 0.04% 4,638,036
2019-02-15 2019-02-13 4.883 978,522 -27,525 0.04% 4,777,920
2019-02-14 2019-02-12 4.632 1,006,047 -64,226 0.04% 4,660,124
2019-02-13 2019-02-11 4.501 1,070,273 +27,526 0.05% 4,817,646
2019-02-12 2019-02-08 4.567 1,042,747 -18,351 0.05% 4,761,933
2019-02-11 2019-02-04 4.578 1,061,098 -64,225 0.05% 4,857,302
2019-02-08 2019-01-31 4.512 1,125,323 +18,350 0.05% 5,077,709
2019-02-01 2019-01-30 4.490 1,106,973 +53,215 0.05% 4,970,780
2019-01-31 2019-01-29 4.556 1,053,758 -64,225 0.05% 4,800,732
2019-01-29 2019-01-25 4.545 1,117,983 -55,051 0.05% 5,081,145
2019-01-28 2019-01-24 4.436 1,173,034 +45,876 0.05% 5,203,497
2019-01-25 2019-01-23 4.512 1,127,158 +55,050 0.05% 5,085,989
2019-01-24 2019-01-22 4.490 1,072,108 +22,938 0.05% 4,814,221
2019-01-23 2019-01-21 4.578 1,049,170 +22,938 0.05% 4,802,700
2019-01-22 2019-01-18 4.654 1,026,232 -22,938 0.05% 4,775,993
2019-01-21 2019-01-17 4.578 1,049,170 +41,288 0.05% 4,802,700
2019-01-18 2019-01-16 4.599 1,007,882 -64,226 0.04% 4,635,669
2019-01-17 2019-01-15 4.512 1,072,108 -9,175 0.05% 4,837,591
2019-01-16 2019-01-14 4.403 1,081,283 +45,876 0.05% 4,761,141
2019-01-15 2019-01-11 4.501 1,035,407 -45,417 0.05% 4,660,703
2019-01-11 2019-01-09 4.436 1,080,824 -18,350 0.05% 4,794,460
2019-01-10 2019-01-08 4.305 1,099,174 +27,066 0.05% 4,732,099
2019-01-09 2019-01-07 4.381 1,072,108 +45,876 0.05% 4,697,371
2019-01-08 2019-01-04 4.381 1,026,232 +27,525 0.05% 4,496,369
2019-01-04 2019-01-02 4.599 998,707 +73,401 0.04% 4,593,470
2019-01-03 2018-12-31 5.090 925,306 -11,928 0.04% 4,709,692
2019-01-02 2018-12-27 4.512 937,234 -17,433 0.04% 4,229,010
2018-12-28 2018-12-24 4.469 954,667 -71,565 0.04% 4,266,051
2018-12-27 2018-12-20 4.381 1,026,232 -27,526 0.05% 4,496,369
2018-12-20 2018-12-18 4.512 1,053,758 -11,927 0.05% 4,754,792
2018-12-18 2018-12-14 4.708 1,065,685 +36,700 0.05% 5,017,679
2018-12-17 2018-12-13 4.796 1,028,985 -6,422 0.05% 4,934,601
2018-12-14 2018-12-12 4.665 1,035,407 +19,726 0.05% 4,829,978
2018-12-13 2018-12-11 4.774 1,015,681 +7,799 0.05% 4,848,660
2018-12-11 2018-12-07 4.828 1,007,882 +36,700 0.04% 4,866,354
2018-12-07 2018-12-05 4.970 971,182 +45,876 0.04% 4,826,761
2018-12-04 2018-11-30 5.014 925,306 -18,351 0.04% 4,639,098
2018-11-23 2018-11-21 4.599 943,657 -27,525 0.04% 4,340,272
2018-11-22 2018-11-20 4.360 971,182 -27,525 0.04% 4,234,001
2018-11-21 2018-11-19 4.414 998,707 +1,835 0.04% 4,408,425
2018-11-16 2018-11-14 4.251 996,872 -40,829 0.04% 4,237,350
2018-11-15 2018-11-13 4.098 1,037,701 +95,879 0.05% 4,252,559
2018-11-14 2018-11-12 4.142 941,822 -91,750 0.04% 3,900,702
2018-11-12 2018-11-08 4.185 1,033,572 -18,351 0.05% 4,325,758
2018-11-09 2018-11-07 4.109 1,051,923 -27,525 0.05% 4,322,307
2018-11-07 2018-11-05 4.022 1,079,448 +137,626 0.05% 4,341,286
2018-11-06 2018-11-02 4.327 941,822 -100,925 0.04% 4,075,207
2018-11-05 2018-11-01 4.087 1,042,747 +34,865 0.05% 4,261,873
2018-11-02 2018-10-31 4.076 1,007,882 -62,391 0.04% 4,108,389
2018-11-01 2018-10-30 3.836 1,070,273 +27,526 0.05% 4,106,081
2018-10-31 2018-10-29 4.011 1,042,747 +9,175 0.05% 4,182,318
2018-10-30 2018-10-26 4.262 1,033,572 +18,350 0.05% 4,404,613
2018-10-26 2018-10-24 4.338 1,015,222 -36,701 0.05% 4,403,869
2018-10-25 2018-10-23 4.262 1,051,923 +91,751 0.05% 4,482,817
2018-10-24 2018-10-22 4.676 960,172 -55,050 0.04% 4,489,486
2018-10-23 2018-10-19 4.480 1,015,222 +18,350 0.05% 4,547,714
2018-10-18 2018-10-15 4.894 996,872 +64,225 0.04% 4,878,385
2018-10-16 2018-10-12 5.035 932,647 -45,875 0.04% 4,696,232
2018-10-15 2018-10-11 4.861 978,522 +27,525 0.04% 4,756,590
2018-10-11 2018-10-09 5.024 950,997 +27,526 0.04% 4,778,266
2018-10-04 2018-10-02 5.711 923,471 -25,691 0.04% 5,274,057
2018-09-27 2018-09-24 5.602 949,162 -9,175 0.04% 5,317,332
2018-09-26 2018-09-21 5.493 958,337 -21,102 0.04% 5,264,281
2018-09-19 2018-09-17 4.687 979,439 -9,176 0.04% 4,590,248
2018-09-17 2018-09-13 4.840 988,615 +22,418 0.04% 4,784,852
2018-09-14 2018-09-12 4.784 966,197 -8,967 0.04% 4,622,475
2018-09-12 2018-09-10 4.862 975,164 -3,587 0.04% 4,741,500
2018-08-29 2018-08-27 5.409 978,751 +9,864 0.04% 5,293,776
2018-08-27 2018-08-23 5.688 968,887 -13,899 0.04% 5,510,550
2018-08-24 2018-08-22 5.520 982,786 +9,415 0.04% 5,425,200
2018-08-23 2018-08-21 5.308 973,371 -22,417 0.04% 5,166,982
2018-08-20 2018-08-16 4.806 995,788 -8,967 0.05% 4,786,254
2018-08-17 2018-08-15 4.728 1,004,755 +8,967 0.05% 4,750,919
2018-08-15 2018-08-13 4.918 995,788 -31,385 0.05% 4,897,304
2018-08-14 2018-08-10 5.186 1,027,173 -896 0.05% 5,326,576
2018-08-13 2018-08-09 5.286 1,028,069 -45,732 0.05% 5,434,408
2018-08-07 2018-08-03 4.985 1,073,801 +4,483 0.05% 5,352,824
2018-08-03 2018-08-01 5.096 1,069,318 +76,220 0.05% 5,449,726
2018-08-02 2018-07-31 5.186 993,098 -26,901 0.05% 5,149,875
2018-07-11 2018-07-09 5.431 1,019,999 +8,967 0.05% 5,539,624
2018-07-03 2018-06-28 5.609 1,011,032 -8,967 0.05% 5,671,325
2018-06-29 2018-06-27 5.676 1,019,999 -17,934 0.05% 5,789,874
2018-06-28 2018-06-26 5.888 1,037,933 +43,042 0.05% 6,111,599
2018-06-26 2018-06-22 6.401 994,891 -16,141 0.05% 6,368,527
2018-06-25 2018-06-21 6.245 1,011,032 -8,967 0.05% 6,313,999
2018-06-22 2018-06-20 6.513 1,019,999 +8,967 0.05% 6,642,999
2018-06-20 2018-06-15 6.825 1,011,032 +17,934 0.05% 6,900,299
2018-06-15 2018-06-13 7.003 993,098 +24,211 0.05% 6,955,100
2018-06-13 2018-06-11 7.539 968,887 +17,934 0.04% 7,304,179
2018-06-11 2018-06-07 7.528 950,953 -26,901 0.04% 7,158,375
2018-06-07 2018-06-05 7.405 977,854 +17,934 0.04% 7,240,919
2018-06-06 2018-06-04 7.494 959,920 -17,934 0.04% 7,193,760
2018-06-05 2018-06-01 7.371 977,854 +10,760 0.04% 7,208,204
2018-06-04 2018-05-31 7.550 967,094 -9,415 0.04% 7,301,448
2018-06-01 2018-05-30 7.193 976,509 -22,418 0.04% 7,024,050
2018-05-31 2018-05-29 7.193 998,927 +8,967 0.05% 7,185,303
2018-05-28 2018-05-24 7.472 989,960 -4,483 0.04% 7,396,803
2018-05-25 2018-05-23 7.383 994,443 +34,523 0.05% 7,341,579
2018-05-24 2018-05-21 7.698 959,920 -8,967 0.04% 7,389,619
2018-05-23 2018-05-18 7.698 968,887 -44,477 0.04% 7,458,649
2018-05-08 2018-05-04 6.969 1,013,364 -8,781 0.05% 7,062,480
2018-04-24 2018-04-20 7.015 1,022,145 -8,782 0.05% 7,170,237
2018-04-20 2018-04-18 7.402 1,030,927 -43,906 0.05% 7,631,002
2018-04-19 2018-04-17 7.015 1,074,833 -59,713 0.05% 7,539,838
2018-04-16 2018-04-12 7.186 1,134,546 -109,767 0.05% 8,152,518
2018-04-13 2018-04-11 7.459 1,244,313 +42,590 0.06% 9,281,352
2018-04-12 2018-04-10 7.539 1,201,723 -147,526 0.05% 9,059,468
2018-04-11 2018-04-09 6.776 1,349,249 +263,439 0.06% 9,142,172
2018-04-09 2018-04-04 6.833 1,085,810 +17,563 0.05% 7,419,001
2018-04-06 2018-04-03 6.776 1,068,247 +33,369 0.05% 7,238,173
2018-04-04 2018-03-29 6.491 1,034,878 +8,781 0.05% 6,717,448
2018-04-03 2018-03-28 6.389 1,026,097 +12,294 0.05% 6,555,285
2018-03-29 2018-03-27 7.049 1,013,803 +8,781 0.05% 7,146,354
2018-03-28 2018-03-26 7.334 1,005,022 +43,907 0.05% 7,370,582
2018-03-27 2018-03-23 7.231 961,115 -131,720 0.04% 6,950,074
2018-03-26 2018-03-22 7.596 1,092,835 +90,887 0.05% 8,300,815
2018-03-22 2018-03-20 8.427 1,001,948 +26,344 0.05% 8,443,397
2018-03-21 2018-03-19 8.621 975,604 -8,782 0.04% 8,410,267
2018-03-19 2018-03-15 8.461 984,386 -5,268 0.04% 8,329,033
2018-03-14 2018-03-12 8.427 989,654 -97,034 0.05% 8,339,796
2018-03-02 2018-02-28 8.063 1,086,688 -17,563 0.05% 8,761,500
2018-03-01 2018-02-27 7.892 1,104,251 +24,588 0.05% 8,714,478
2018-02-28 2018-02-26 8.381 1,079,663 +4,391 0.05% 9,049,120
2018-02-27 2018-02-23 8.233 1,075,272 -7,464 0.05% 8,853,132
2018-02-26 2018-02-22 8.097 1,082,736 +8,781 0.05% 8,766,626
2018-02-23 2018-02-21 8.176 1,073,955 -21,953 0.05% 8,781,139
2018-02-22 2018-02-20 7.915 1,095,908 +8,781 0.05% 8,673,597
2018-02-21 2018-02-15 7.630 1,087,127 +219,533 0.05% 8,294,599
2018-02-20 2018-02-13 7.516 867,594 +17,562 0.04% 6,520,799
2018-02-14 2018-02-12 7.243 850,032 -8,781 0.04% 6,156,483
2018-02-13 2018-02-09 7.197 858,813 +8,781 0.04% 6,180,961
2018-02-12 2018-02-08 7.664 850,032 -70,250 0.04% 6,514,644
2018-02-09 2018-02-07 7.391 920,282 +5,269 0.04% 6,801,519
2018-02-08 2018-02-06 8.051 915,013 +80,349 0.04% 7,366,938
2018-02-07 2018-02-05 8.837 834,664 +7,464 0.04% 7,375,878
2018-01-31 2018-01-29 8.882 827,200 -2,635 0.04% 7,347,599
2018-01-29 2018-01-25 8.951 829,835 +2,635 0.04% 7,427,704
2018-01-26 2018-01-24 9.144 827,200 -8,781 0.04% 7,564,259
2018-01-25 2018-01-23 9.315 835,981 +16,245 0.04% 7,787,356
2018-01-24 2018-01-22 9.315 819,736 +35,125 0.04% 7,636,030
2018-01-23 2018-01-19 9.122 784,611 +3,952 0.04% 7,156,938
2018-01-22 2018-01-18 8.757 780,659 -11,416 0.04% 6,836,409
2018-01-19 2018-01-17 8.996 792,075 +22,832 0.04% 7,125,801
2018-01-18 2018-01-16 9.236 769,243 -23,710 0.04% 7,104,356
2018-01-17 2018-01-15 9.224 792,953 +41,272 0.04% 7,314,300
2018-01-16 2018-01-12 9.532 751,681 +187,920 0.04% 7,164,722
2018-01-12 2018-01-10 9.964 563,761 -57,078 0.03% 5,617,504
2018-01-08 2018-01-04 9.440 620,839 +14,050 0.03% 5,861,029
2018-01-05 2018-01-03 9.475 606,789 -43,907 0.03% 5,749,120
2018-01-04 2018-01-02 9.395 650,696 -13,172 0.03% 6,113,253
2018-01-03 2017-12-29 9.008 663,868 -13,172 0.03% 5,979,964
2018-01-02 2017-12-28 8.780 677,040 -1,317 0.03% 5,944,414
2017-12-27 2017-12-21 8.313 678,357 +10,538 0.03% 5,639,252
2017-12-22 2017-12-20 8.290 667,819 +439 0.03% 5,536,438
2017-12-21 2017-12-19 8.712 667,380 +7,903 0.03% 5,813,999
2017-12-20 2017-12-18 8.564 659,477 -5,269 0.03% 5,647,520
2017-12-18 2017-12-14 9.110 664,746 +12,294 0.03% 6,056,002
2017-12-15 2017-12-13 8.996 652,452 +3,074 0.03% 5,869,701
2017-12-14 2017-12-12 9.031 649,378 -43,907 0.03% 5,864,231
2017-12-11 2017-12-07 8.769 693,285 -6,147 0.04% 6,079,150
2017-12-08 2017-12-06 8.290 699,432 +118,987 0.04% 5,798,520
2017-12-07 2017-12-05 9.019 580,445 -5,269 0.03% 5,235,119
2017-12-06 2017-12-04 9.361 585,714 +64,982 0.03% 5,482,741
2017-12-01 2017-11-29 9.600 520,732 -26,344 0.03% 4,998,989
2017-11-30 2017-11-28 9.634 547,076 +12,294 0.03% 5,270,579
2017-11-28 2017-11-24 9.896 534,782 +6,147 0.03% 5,292,208
2017-11-24 2017-11-22 10.181 528,635 +10,537 0.03% 5,381,877
2017-11-23 2017-11-21 9.907 518,098 +28,979 0.03% 5,133,003
2017-11-20 2017-11-16 10.648 489,119 -8,782 0.03% 5,207,946
2017-11-17 2017-11-15 10.818 497,901 +3,513 0.03% 5,386,503
2017-11-16 2017-11-14 11.251 494,388 -5,269 0.03% 5,562,438
2017-11-15 2017-11-13 11.160 499,657 +6,147 0.03% 5,576,200
2017-11-14 2017-11-10 11.217 493,510 -17,563 0.03% 5,535,699
2017-11-13 2017-11-09 10.921 511,073 -126,451 0.03% 5,581,383
2017-11-10 2017-11-08 10.340 637,524 -3,512 0.03% 6,592,084
2017-11-09 2017-11-07 9.998 641,036 -26,783 0.03% 6,409,398
2017-11-08 2017-11-06 9.839 667,819 -37,321 0.03% 6,570,718
2017-11-07 2017-11-03 9.099 705,140 +20,197 0.04% 6,415,972
2017-11-02 2017-10-31 9.349 684,943 -27,222 0.04% 6,403,802
2017-11-01 2017-10-30 8.951 712,165 +37,760 0.04% 6,374,461
2017-10-31 2017-10-27 8.655 674,405 +38,199 0.03% 5,836,798
2017-10-30 2017-10-26 9.509 636,206 -31,613 0.03% 6,049,571
2017-10-26 2017-10-24 9.885 667,819 -6,147 0.03% 6,601,138
2017-10-25 2017-10-23 9.964 673,966 -17,563 0.03% 6,715,624
2017-10-24 2017-10-20 9.532 691,529 +35,126 0.04% 6,591,377
2017-10-23 2017-10-19 9.315 656,403 +2,195 0.03% 6,114,545
2017-10-19 2017-10-17 9.497 654,208 +43,906 0.03% 6,213,299
2017-10-18 2017-10-16 9.907 610,302 +10,538 0.03% 6,046,504
2017-10-17 2017-10-13 10.158 599,764 +39,516 0.03% 6,092,360
2017-10-16 2017-10-12 10.203 560,248 +35,125 0.03% 5,716,479
2017-10-13 2017-10-11 10.158 525,123 +89,131 0.03% 5,334,162
2017-10-12 2017-10-10 10.215 435,992 +14,050 0.02% 4,453,601
2017-10-11 2017-10-09 10.078 421,942 +10,976 0.02% 4,252,422
2017-10-10 2017-10-06 10.648 410,966 +8,782 0.02% 4,375,804
2017-10-09 2017-10-04 10.545 402,184 +64,103 0.02% 4,241,076
2017-10-06 2017-10-03 10.454 338,081 -27,661 0.02% 3,534,303
2017-10-04 2017-09-29 9.657 365,742 +13,172 0.02% 3,531,921
2017-09-29 2017-09-27 9.520 352,570 +878 0.02% 3,356,541
2017-09-28 2017-09-26 9.406 351,692 +8,782 0.02% 3,308,132
2017-09-27 2017-09-25 9.566 342,910 +1,756 0.02% 3,280,196
2017-09-26 2017-09-22 10.135 341,154 +72,446 0.02% 3,457,648
2017-09-25 2017-09-21 10.591 268,708 +92,204 0.01% 2,845,797
2017-09-22 2017-09-20 10.705 176,504 -62,348 0.01% 1,889,395
2017-09-21 2017-09-19 9.623 238,852 +6,586 0.01% 2,298,402
2017-09-20 2017-09-18 9.680 232,266 -100,985 0.01% 2,248,251
2017-09-19 2017-09-15 9.577 333,251 -40,833 0.02% 3,191,595
2017-09-18 2017-09-14 9.691 374,084 -44,785 0.02% 3,625,259
2017-09-15 2017-09-13 9.737 418,869 -21,075 0.02% 4,078,351
2017-09-14 2017-09-12 9.554 439,944 -33,808 0.02% 4,203,390
2017-09-12 2017-09-08 8.939 473,752 -4,391 0.02% 4,235,074
2017-09-11 2017-09-07 8.985 478,143 +59,713 0.02% 4,296,107
2017-09-07 2017-09-05 8.678 418,430 -7,025 0.02% 3,630,932
2017-09-04 2017-08-31 8.427 425,455 +28,100 0.02% 3,585,301
2017-08-31 2017-08-29 8.780 397,355 -17,562 0.02% 3,488,778
2017-08-30 2017-08-28 8.757 414,917 +42,589 0.02% 3,633,523
2017-08-29 2017-08-25 9.099 372,328 +5,269 0.02% 3,387,761
2017-08-24 2017-08-21 8.837 367,059 -22,831 0.02% 3,243,679
2017-08-21 2017-08-17 8.746 389,890 -8,782 0.02% 3,409,916
2017-08-17 2017-08-15 8.666 398,672 +19,319 0.02% 3,454,942
2017-08-16 2017-08-14 8.404 379,353 +7,025 0.02% 3,188,161
2017-08-15 2017-08-11 7.949 372,328 -47,419 0.02% 2,959,521
2017-08-14 2017-08-10 8.723 419,747 -75,519 0.02% 3,661,480
2017-08-11 2017-08-09 8.985 495,266 -57,518 0.03% 4,449,957
2017-08-09 2017-08-07 9.292 552,784 -40,394 0.03% 5,136,721
2017-08-08 2017-08-04 8.746 593,178 -5,269 0.03% 5,187,840
2017-08-04 2017-08-02 8.370 598,447 -45,663 0.03% 5,009,027
2017-08-03 2017-08-01 8.518 644,110 +46,541 0.03% 5,486,583
2017-08-02 2017-07-31 8.791 597,569 -119,865 0.03% 5,253,463
2017-08-01 2017-07-28 8.473 717,434 +1,318 0.04% 6,078,483
2017-07-31 2017-07-27 8.757 716,116 -29,857 0.04% 6,271,191
2017-07-28 2017-07-26 8.575 745,973 -6,147 0.04% 6,396,736
2017-07-27 2017-07-25 8.769 752,120 +51,371 0.04% 6,595,051
2017-07-26 2017-07-24 9.076 700,749 +3,951 0.04% 6,360,059
2017-07-25 2017-07-21 8.803 696,798 +8,782 0.04% 6,133,759
2017-07-21 2017-07-19 8.814 688,016 +24,587 0.04% 6,064,288
2017-07-20 2017-07-18 8.882 663,429 +20,197 0.03% 5,892,904
2017-07-19 2017-07-17 8.769 643,232 +46,541 0.03% 5,640,254
2017-07-18 2017-07-14 8.621 596,691 +1,757 0.03% 5,143,819
2017-07-17 2017-07-13 8.507 594,934 -8,782 0.03% 5,060,923
2017-07-14 2017-07-12 8.245 603,716 -27,661 0.03% 4,977,503
2017-07-13 2017-07-11 8.154 631,377 -79,032 0.03% 5,148,042
2017-07-12 2017-07-10 8.245 710,409 +3,952 0.04% 5,857,163
2017-07-11 2017-07-07 8.313 706,457 +71,568 0.04% 5,872,850
2017-07-10 2017-07-06 7.960 634,889 +36,881 0.03% 5,053,768
2017-07-07 2017-07-05 7.971 598,008 -2,634 0.03% 4,767,002
2017-07-06 2017-07-04 7.470 600,642 +83,422 0.03% 4,487,039
2017-07-05 2017-07-03 7.664 517,220 +43,907 0.03% 3,963,973
2017-07-04 2017-06-30 7.117 473,313 +8,781 0.02% 3,368,750
2017-06-30 2017-06-28 6.981 464,532 -2,634 0.02% 3,242,772
2017-06-23 2017-06-21 7.060 467,166 -6,147 0.02% 3,298,399
2017-06-22 2017-06-20 7.117 473,313 +127,329 0.02% 3,368,750
2017-06-20 2017-06-16 6.525 345,984 -194,945 0.02% 2,257,621
2017-06-16 2017-06-14 6.286 540,929 -27,222 0.03% 3,400,319
2017-06-15 2017-06-13 6.024 568,151 -190,555 0.03% 3,422,629
2017-06-13 2017-06-09 5.512 758,706 +35,125 0.04% 4,181,761
2017-06-09 2017-06-07 5.500 723,581 -4,390 0.04% 3,979,922
2017-06-08 2017-06-06 5.489 727,971 +58,835 0.04% 3,995,779
2017-06-07 2017-06-05 5.637 669,136 +112,400 0.03% 3,771,898
2017-06-06 2017-06-02 5.819 556,736 -194,067 0.03% 3,239,743
2017-05-24 2017-05-22 5.523 750,803 -35,125 0.04% 4,146,752
2017-05-23 2017-05-19 5.582 785,928 -2,634 0.04% 4,387,405
2017-05-22 2017-05-18 5.303 788,562 +59,420 0.04% 4,182,003
2017-05-19 2017-05-17 5.396 729,142 -42,992 0.04% 3,934,720
2017-05-15 2017-05-11 5.199 772,134 +171,968 0.04% 4,014,060
2017-05-12 2017-05-10 5.245 600,166 -257,952 0.03% 3,147,978
2017-05-05 2017-05-02 4.873 858,118 -6,878 0.05% 4,181,622
2017-05-04 2017-04-28 4.978 864,996 +6,878 0.05% 4,305,678
2017-04-28 2017-04-26 5.071 858,118 +119,088 0.05% 4,351,282
2017-04-27 2017-04-25 5.292 739,030 -33,104 0.04% 3,910,724
2017-04-26 2017-04-24 5.082 772,134 +85,984 0.04% 3,924,260
2017-04-24 2017-04-20 5.199 686,150 +17,197 0.04% 3,567,059
2017-04-20 2017-04-18 5.164 668,953 +42,991 0.04% 3,454,318
2017-04-19 2017-04-13 5.501 625,962 -51,590 0.03% 3,443,442
2017-04-18 2017-04-12 5.152 677,552 -2,579 0.04% 3,490,841
2017-04-12 2017-04-10 5.327 680,131 +85,983 0.04% 3,622,778
2017-04-11 2017-04-07 5.420 594,148 +42,992 0.03% 3,220,062
2017-04-06 2017-04-03 5.466 551,156 +17,197 0.03% 3,012,701
2017-04-03 2017-03-30 5.489 533,959 -3,439 0.03% 2,931,120
2017-03-28 2017-03-24 5.734 537,398 -11,178 0.03% 3,081,248
2017-03-24 2017-03-22 5.385 548,576 -38,693 0.03% 2,953,939
2017-03-23 2017-03-21 5.117 587,269 +3,439 0.03% 3,005,200
2017-03-22 2017-03-20 5.443 583,830 -24,505 0.03% 3,177,722
2017-03-21 2017-03-17 5.047 608,335 +8,598 0.03% 3,070,550
2017-03-20 2017-03-16 5.408 599,737 +1,720 0.03% 3,243,377
2017-03-17 2017-03-15 5.385 598,017 -90,283 0.03% 3,220,166
2017-03-16 2017-03-14 5.268 688,300 +17,197 0.04% 3,626,266
2017-03-15 2017-03-13 5.489 671,103 +6,019 0.04% 3,683,960
2017-03-14 2017-03-10 4.931 665,084 +12,897 0.03% 3,279,639
2017-03-10 2017-03-08 4.617 652,187 -15,047 0.03% 3,011,247
2017-03-06 2017-03-02 4.408 667,234 -33,104 0.04% 2,941,041
2017-03-03 2017-03-01 4.036 700,338 -48,150 0.04% 2,826,317
2017-03-02 2017-02-28 3.780 748,488 -34,394 0.04% 2,829,123
2017-03-01 2017-02-27 3.477 782,882 +176,267 0.04% 2,722,395
2017-02-28 2017-02-24 3.315 606,615 -37,833 0.03% 2,010,674
2017-02-24 2017-02-22 3.303 644,448 +8,598 0.03% 2,128,580
2017-02-23 2017-02-21 3.163 635,850 +3,440 0.03% 2,011,441
2017-02-21 2017-02-17 3.198 632,410 +17,196 0.03% 2,022,624
2017-02-17 2017-02-15 3.326 615,214 -4,299 0.03% 2,046,331
2017-02-16 2017-02-14 3.361 619,513 +12,898 0.03% 2,082,246
2017-02-15 2017-02-13 3.419 606,615 -62,768 0.03% 2,074,169
2017-02-13 2017-02-09 3.384 669,383 +34,393 0.04% 2,265,434
2017-02-10 2017-02-08 3.315 634,990 -102,750 0.03% 2,104,725
2017-02-09 2017-02-07 3.245 737,740 +10,318 0.04% 2,393,819
2017-02-02 2017-01-27 3.210 727,422 +34,393 0.04% 2,334,959
2017-02-01 2017-01-25 3.152 693,029 -8,598 0.04% 2,184,260
2017-01-26 2017-01-24 3.175 701,627 +32,674 0.04% 2,227,679
2017-01-25 2017-01-23 3.291 668,953 -29,235 0.04% 2,201,739
2017-01-23 2017-01-19 3.047 698,188 +21,496 0.04% 2,127,440
2017-01-20 2017-01-18 3.012 676,692 +25,795 0.04% 2,038,330
2017-01-18 2017-01-16 2.780 650,897 -51,590 0.03% 1,809,230
2017-01-17 2017-01-13 2.814 702,487 +22,356 0.04% 1,977,140
2017-01-13 2017-01-11 2.652 680,131 +34,393 0.04% 1,803,479
2017-01-10 2017-01-06 2.640 645,738 +42,992 0.03% 1,704,770
2016-12-28 2016-12-22 2.628 602,746 -8,598 0.03% 1,584,260
2016-12-14 2016-12-12 2.663 611,344 -2,580 0.03% 1,628,189
2016-12-06 2016-12-02 2.756 613,924 -182,715 0.03% 1,692,180
2016-12-02 2016-11-30 2.698 796,639 +8,598 0.04% 2,149,479
2016-11-28 2016-11-24 2.640 788,041 -10,318 0.04% 2,080,455
2016-11-24 2016-11-22 2.652 798,359 -68,787 0.04% 2,116,980
2016-11-22 2016-11-18 2.628 867,146 +191,314 0.05% 2,279,210
2016-11-17 2016-11-15 2.640 675,832 +10,318 0.04% 1,784,220
2016-11-15 2016-11-11 2.710 665,514 -25,795 0.04% 1,803,420
2016-11-09 2016-11-07 2.873 691,309 -34,394 0.04% 1,985,879
2016-11-08 2016-11-04 2.780 725,703 +5,589 0.04% 2,017,161
2016-11-04 2016-11-02 2.768 720,114 +25,795 0.04% 1,993,251
2016-11-02 2016-10-31 2.896 694,319 -34,393 0.04% 2,010,676
2016-10-31 2016-10-27 2.931 728,712 +60,188 0.04% 2,135,700
2016-10-28 2016-10-26 3.001 668,524 +15,048 0.04% 2,005,951
2016-10-27 2016-10-25 3.047 653,476 -82,975 0.03% 1,991,199
2016-10-25 2016-10-20 3.059 736,451 +34,394 0.04% 2,252,596
2016-10-24 2016-10-19 2.989 702,057 -128,116 0.04% 2,098,404
2016-10-19 2016-10-17 2.838 830,173 +8,598 0.04% 2,355,820
2016-10-17 2016-10-13 2.814 821,575 +8,599 0.04% 2,312,311
2016-10-13 2016-10-11 2.814 812,976 +46,861 0.04% 2,288,109
2016-10-11 2016-10-06 2.884 766,115 -21,066 0.04% 2,209,680
2016-10-05 2016-10-03 2.780 787,181 +85,984 0.04% 2,188,045
2016-10-04 2016-09-30 2.849 701,197 +42,992 0.04% 1,997,974
2016-09-28 2016-09-26 2.873 658,205 +8,598 0.03% 1,890,784
2016-09-23 2016-09-21 2.966 649,607 +7,738 0.03% 1,926,525
2016-09-22 2016-09-20 3.001 641,869 +4,300 0.03% 1,925,971
2016-09-19 2016-09-14 2.966 637,569 +17,196 0.03% 1,890,824
2016-09-14 2016-09-12 3.047 620,373 +5,589 0.03% 1,890,331
2016-09-13 2016-09-09 3.175 614,784 -2,579 0.03% 1,951,951
2016-09-12 2016-09-08 3.198 617,363 +17,197 0.03% 1,974,499
2016-09-09 2016-09-07 3.198 600,166 +15,477 0.03% 1,919,499
2016-09-07 2016-09-05 3.222 584,689 +63,198 0.03% 1,883,599
2016-09-02 2016-08-31 3.140 521,491 -14,618 0.03% 1,637,549
2016-08-31 2016-08-29 3.198 536,109 -2,579 0.03% 1,714,626
2016-08-29 2016-08-25 3.152 538,688 +6,879 0.03% 1,697,815
2016-08-26 2016-08-24 3.256 531,809 +18,916 0.03% 1,731,799
2016-08-25 2016-08-23 3.373 512,893 +90,283 0.03% 1,729,850
2016-08-24 2016-08-22 4.001 422,610 -8,598 0.02% 1,690,760
2016-08-17 2016-08-15 3.698 431,208 +8,598 0.02% 1,594,768
2016-08-16 2016-08-12 3.722 422,610 +8,598 0.02% 1,572,800
2016-07-27 2016-07-25 3.652 414,012 -8,598 0.02% 1,511,911
2016-07-22 2016-07-20 3.640 422,610 -34,394 0.02% 1,538,395
2016-07-21 2016-07-19 3.454 457,004 -34,393 0.02% 1,578,557
2016-07-08 2016-07-06 3.280 491,397 -8,598 0.03% 1,611,630
2016-07-06 2016-07-04 3.361 499,995 +17,196 0.03% 1,680,534
2016-06-24 2016-06-22 3.408 482,799 +68,787 0.03% 1,645,196
2016-06-16 2016-06-14 3.349 414,012 -430 0.02% 1,386,721
2016-06-15 2016-06-13 3.419 414,442 -2,579 0.02% 1,417,081
2016-06-07 2016-06-03 3.384 417,021 +126,826 0.02% 1,411,350
2016-06-03 2016-06-01 3.315 290,195 +85,984 0.02% 961,875
2016-05-26 2016-05-24 3.352 204,211 +7,216 0.01% 684,434
2016-05-13 2016-05-11 3.665 196,995 +18,248 0.01% 721,998
2016-04-27 2016-04-25 3.834 178,747 -8,295 0.01% 685,288
2016-04-22 2016-04-20 3.762 187,042 -8,295 0.01% 703,560
2016-04-20 2016-04-18 3.689 195,337 -8,294 0.01% 720,632
2016-04-11 2016-04-07 3.376 203,631 +8,294 0.01% 687,400
2016-03-30 2016-03-24 3.484 195,337 -8,294 0.01% 680,597
2016-03-29 2016-03-23 3.629 203,631 -10,783 0.01% 738,955
2016-03-24 2016-03-22 3.653 214,414 -8,295 0.01% 783,255
2016-03-17 2016-03-15 3.412 222,709 +8,295 0.01% 759,857
2016-03-16 2016-03-14 3.460 214,414 +8,295 0.01% 741,895
2016-03-15 2016-03-11 3.376 206,119 +19,077 0.01% 695,799
2016-01-19 2016-01-15 3.412 187,042 -9,539 0.01% 638,165
2015-12-10 2015-12-08 4.244 196,581 -2,073 0.01% 834,241
2015-10-09 2015-10-07 4.268 198,654 -7,051 0.01% 847,829
2015-10-05 2015-09-30 3.858 205,705 -8,294 0.01% 793,601
2015-09-18 2015-09-16 3.882 213,999 +51,426 0.01% 830,759
2015-09-17 2015-09-15 3.508 162,573 +16,589 0.01% 570,360
2015-09-14 2015-09-10 3.629 145,984 +49,767 0.01% 529,760
2015-09-11 2015-09-09 3.653 96,217 -829 0.01% 351,481
2015-09-07 2015-09-02 3.243 97,046 +13,271 0.01% 314,729
2015-09-04 2015-09-01 3.569 83,775 -16,589 0.00% 298,960
2015-09-02 2015-08-31 3.701 100,364 +7,050 0.01% 371,470
2015-09-01 2015-08-28 3.786 93,314 -91,240 0.01% 353,251
2015-08-31 2015-08-27 3.762 184,554 +16,589 0.01% 694,201
2015-08-25 2015-08-21 3.930 167,965 +7,051 0.01% 660,152
2015-08-24 2015-08-20 4.171 160,914 -8,295 0.01% 671,239
2015-08-21 2015-08-19 4.099 169,209 +8,295 0.01% 693,601
2015-08-06 2015-08-04 4.798 160,914 +8,294 0.01% 772,119
2015-07-29 2015-07-27 4.991 152,620 -18,662 0.01% 761,762
2015-07-24 2015-07-22 5.727 171,282 -8,295 0.01% 980,873
2015-07-22 2015-07-20 5.642 179,577 +8,295 0.01% 1,013,221
2015-07-14 2015-07-10 5.859 171,282 -29,031 0.01% 1,003,588
2015-07-13 2015-07-09 5.510 200,313 -8,295 0.01% 1,103,654
2015-07-07 2015-07-03 6.028 208,608 -41,473 0.01% 1,257,501
2015-07-03 2015-06-30 6.088 250,081 +8,295 0.01% 1,522,578
2015-06-26 2015-06-24 6.426 241,786 -41,473 0.01% 1,553,695
2015-06-23 2015-06-19 6.185 283,259 -8,294 0.02% 1,751,897
2015-06-17 2015-06-15 5.920 291,553 +81,701 0.02% 1,725,864
2015-06-16 2015-06-12 6.076 209,852 -126,077 0.01% 1,275,120
2015-06-12 2015-06-10 6.064 335,929 +1,659 0.02% 2,037,150
2015-06-10 2015-06-08 6.269 334,270 -8,295 0.02% 2,095,599
2015-06-09 2015-06-05 6.438 342,565 +15,345 0.02% 2,205,422
2015-06-08 2015-06-04 6.571 327,220 -41,472 0.02% 2,150,027
2015-06-05 2015-06-03 6.390 368,692 -41,058 0.02% 2,355,847
2015-06-04 2015-06-02 6.149 409,750 +24,468 0.02% 2,519,397
2015-06-02 2015-05-29 6.100 385,282 -13,271 0.02% 2,350,373
2015-06-01 2015-05-28 6.161 398,553 +4,977 0.02% 2,455,356
2015-05-29 2015-05-27 6.597 393,576 +16,589 0.02% 2,596,415
2015-05-28 2015-05-26 6.757 376,987 +7,020 0.02% 2,547,183
2015-05-27 2015-05-22 6.634 369,967 +8,140 0.02% 2,454,301
2015-05-26 2015-05-21 6.609 361,827 +8,140 0.02% 2,391,412
2015-05-22 2015-05-20 6.806 353,687 -29,711 0.02% 2,407,133
2015-05-21 2015-05-19 7.039 383,398 +23,199 0.02% 2,698,831
2015-05-12 2015-05-08 6.364 360,199 +8,140 0.02% 2,292,152
2015-05-06 2015-05-04 6.572 352,059 +1,628 0.02% 2,313,878
2015-05-05 2015-04-30 6.523 350,431 +407 0.02% 2,285,958
2015-04-30 2015-04-28 6.646 350,024 +30,933 0.02% 2,326,303
2015-04-23 2015-04-21 6.167 319,091 +1,628 0.02% 1,967,838
2015-04-16 2015-04-14 6.290 317,463 +142,451 0.02% 1,996,798
2015-04-15 2015-04-13 6.462 175,012 +57,388 0.01% 1,130,901
2015-04-13 2015-04-09 6.880 117,624 -17,094 0.01% 809,199
2015-04-10 2015-04-08 5.725 134,718 +41,921 0.01% 771,228
2015-04-09 2015-04-02 5.111 92,797 -8,140 0.01% 474,240
2015-04-01 2015-03-30 4.607 100,937 +8,140 0.01% 465,000
2015-03-25 2015-03-23 4.730 92,797 +24,420 0.01% 438,900
2015-03-24 2015-03-20 4.717 68,377 -13,838 0.00% 322,561
2015-03-20 2015-03-18 4.693 82,215 -57,794 0.00% 385,821
2015-03-19 2015-03-17 4.914 140,009 -4,884 0.01% 687,998
2015-03-18 2015-03-16 4.877 144,893 +2,035 0.01% 706,658
2015-03-17 2015-03-13 4.791 142,858 +1,628 0.01% 684,448
2015-02-26 2015-02-24 5.000 141,230 -9,769 0.01% 706,143
2015-02-05 2015-02-03 4.816 150,999 -77,330 0.01% 727,162
2015-01-13 2015-01-09 5.111 228,329 -7,326 0.01% 1,166,878
2015-01-12 2015-01-08 4.951 235,655 -16,281 0.01% 1,166,683
2015-01-09 2015-01-07 4.926 251,936 +48,841 0.01% 1,241,097
2015-01-02 2014-12-29 4.201 203,095 +83,029 0.01% 853,290
2014-12-29 2014-12-22 4.091 120,066 -73,261 0.01% 491,174
2014-12-19 2014-12-17 4.226 193,327 -8,140 0.01% 817,000
2014-12-16 2014-12-12 4.177 201,467 +44,770 0.01% 841,500
2014-12-11 2014-12-09 4.509 156,697 -8,140 0.01% 706,477
2014-12-10 2014-12-08 4.595 164,837 -5,698 0.01% 757,351
2014-12-09 2014-12-05 4.484 170,535 +8,140 0.01% 764,676
2014-12-04 2014-12-02 4.595 162,395 +5,698 0.01% 746,132
2014-12-03 2014-12-01 4.619 156,697 -16,280 0.01% 723,802
2014-12-02 2014-11-28 4.791 172,977 +8,140 0.01% 828,751
2014-12-01 2014-11-27 4.902 164,837 -8,140 0.01% 807,977
2014-11-26 2014-11-24 4.877 172,977 +16,280 0.01% 843,626
2014-11-25 2014-11-21 4.816 156,697 +8,140 0.01% 754,602
2014-11-24 2014-11-20 4.914 148,557 -40,700 0.01% 730,002
2014-11-18 2014-11-14 4.914 189,257 +32,560 0.01% 930,000
2014-11-17 2014-11-13 5.000 156,697 +40,701 0.01% 783,477
2014-11-14 2014-11-12 4.988 115,996 +8,140 0.01% 578,549
2014-11-06 2014-11-04 5.258 107,856 +8,140 0.01% 567,099
2014-11-03 2014-10-30 5.454 99,716 +8,140 0.01% 543,900
2014-10-24 2014-10-22 5.418 91,576 +8,140 0.01% 496,125
2014-09-29 2014-09-25 5.811 83,436 -8,140 0.00% 484,826
2014-09-18 2014-09-16 5.835 91,576 -16,280 0.01% 534,375
2014-09-16 2014-09-12 5.786 107,856 -8,140 0.01% 624,074
2014-09-12 2014-09-10 5.798 115,996 -8,140 0.01% 672,599
2014-09-11 2014-09-08 5.798 124,136 -17,094 0.01% 719,798
2014-09-10 2014-09-05 5.540 141,230 -32,561 0.01% 782,483
2014-09-08 2014-09-04 5.307 173,791 -85,471 0.01% 922,321
2014-09-05 2014-09-03 5.160 259,262 +8,140 0.01% 1,337,702
2014-09-03 2014-09-01 5.147 251,122 +8,141 0.01% 1,292,617
2014-08-28 2014-08-26 5.111 242,981 +814 0.01% 1,241,758
2014-08-27 2014-08-25 5.172 242,167 +81,400 0.01% 1,252,473
2014-08-26 2014-08-22 5.147 160,767 -8,140 0.01% 827,527
2014-08-25 2014-08-21 5.086 168,907 +20,350 0.01% 859,051
2014-08-22 2014-08-20 5.270 148,557 -13,024 0.01% 782,928
2014-08-21 2014-08-19 5.246 161,581 +4,884 0.01% 847,597
2014-08-20 2014-08-18 5.307 156,697 +8,140 0.01% 831,602
2014-08-19 2014-08-15 5.368 148,557 +8,141 0.01% 797,528
2014-08-18 2014-08-14 5.295 140,416 -12,211 0.01% 743,473
2014-08-13 2014-08-11 5.037 152,627 +4,070 0.01% 768,752
2014-08-12 2014-08-08 5.012 148,557 +8,141 0.01% 744,602
2014-08-11 2014-08-07 5.135 140,416 +8,140 0.01% 721,048
2014-08-06 2014-08-04 5.147 132,276 -21,165 0.01% 680,873
2014-08-05 2014-08-01 5.037 153,441 +21,165 0.01% 772,852
2014-08-04 2014-07-31 5.307 132,276 +8,140 0.01% 701,998
2014-08-01 2014-07-30 5.368 124,136 -8,140 0.01% 666,424
2014-07-31 2014-07-29 5.393 132,276 +8,140 0.01% 713,373
2014-07-30 2014-07-28 5.590 124,136 +24,420 0.01% 693,873
2014-07-21 2014-07-17 5.209 99,716 -8,140 0.01% 519,400
2014-07-18 2014-07-16 5.160 107,856 +8,140 0.01% 556,499
2014-07-04 2014-07-02 5.491 99,716 -8,140 0.01% 547,575
2014-06-30 2014-06-26 5.283 107,856 +8,140 0.01% 569,749
2014-06-25 2014-06-23 5.356 99,716 -8,140 0.01% 534,100
2014-06-12 2014-06-10 5.258 107,856 -8,140 0.01% 567,099
2014-06-10 2014-06-06 5.061 115,996 +8,140 0.01% 587,099
2014-06-04 2014-05-30 4.926 107,856 +8,140 0.01% 531,324
2014-06-03 2014-05-29 5.261 99,716 -4,070 0.01% 524,600
2014-05-30 2014-05-28 4.959 103,786 +2,483 0.01% 514,662
2014-05-15 2014-05-13 4.758 101,303 -19,864 0.01% 481,949
2014-05-12 2014-05-08 4.745 121,167 +3,973 0.01% 574,927
2014-05-07 2014-05-02 5.286 117,194 +19,864 0.01% 619,501
2014-05-02 2014-04-29 5.211 97,330 -7,946 0.01% 507,148
2014-04-15 2014-04-11 5.752 105,276 -7,945 0.01% 605,526
2014-04-10 2014-04-08 5.714 113,221 +7,945 0.01% 646,949
2014-04-04 2014-04-02 5.865 105,276 +7,946 0.01% 617,451
2014-03-24 2014-03-20 5.047 97,330 -7,946 0.01% 491,223
2014-03-18 2014-03-14 5.009 105,276 +7,946 0.01% 527,351
2014-03-11 2014-03-07 5.714 97,330 -7,946 0.01% 556,147
2014-02-28 2014-02-26 5.513 105,276 -20,260 0.01% 580,351
2014-01-27 2014-01-23 6.117 125,536 -12,713 0.01% 767,877
2014-01-23 2014-01-21 6.217 138,249 -63,563 0.01% 859,560
2014-01-22 2014-01-20 6.041 201,812 +12,713 0.01% 1,219,202
2014-01-20 2014-01-16 6.016 189,099 -7,946 0.01% 1,137,639
2014-01-15 2014-01-13 6.004 197,045 -15,890 0.01% 1,182,963
2014-01-14 2014-01-10 5.878 212,935 +7,945 0.01% 1,251,559
2014-01-13 2014-01-09 5.915 204,990 -31,781 0.01% 1,212,601
2014-01-07 2014-01-03 6.180 236,771 +7,945 0.01% 1,463,178
2013-12-30 2013-12-24 6.004 228,826 +63,563 0.01% 1,373,760
2013-12-27 2013-12-20 5.790 165,263 -49,261 0.01% 956,799
2013-12-17 2013-12-13 6.419 214,524 +7,945 0.01% 1,376,998
2013-12-16 2013-12-12 6.431 206,579 -3,973 0.01% 1,328,600
2013-12-13 2013-12-11 6.545 210,552 -15,890 0.01% 1,378,002
2013-12-09 2013-12-05 6.557 226,442 -7,946 0.01% 1,484,848
2013-12-05 2013-12-03 6.394 234,388 +3,973 0.01% 1,498,602
2013-12-04 2013-12-02 6.394 230,415 +15,891 0.01% 1,473,200
2013-12-02 2013-11-28 6.633 214,524 -7,946 0.01% 1,422,898
2013-11-28 2013-11-26 6.570 222,470 -7,945 0.01% 1,461,602
2013-11-27 2013-11-25 6.482 230,415 +39,727 0.01% 1,493,500
2013-11-26 2013-11-22 6.356 190,688 +7,945 0.01% 1,211,998
2013-11-25 2013-11-21 6.356 182,743 +7,945 0.01% 1,161,501
2013-11-20 2013-11-18 6.545 174,798 +21,453 0.01% 1,144,003
2013-11-19 2013-11-15 6.582 153,345 -12,713 0.01% 1,009,389
2013-11-18 2013-11-14 6.230 166,058 +3,973 0.01% 1,034,552
2013-11-15 2013-11-13 6.016 162,085 +7,945 0.01% 975,120
2013-11-14 2013-11-12 6.469 154,140 -1,589 0.01% 997,162
2013-11-13 2013-11-11 6.608 155,729 +14,302 0.01% 1,029,002
2013-11-05 2013-11-01 6.847 141,427 +39,727 0.01% 968,319
2013-11-04 2013-10-31 6.796 101,700 +7,945 0.01% 691,197
2013-10-28 2013-10-24 6.935 93,755 +7,945 0.01% 650,180
2013-10-16 2013-10-11 7.048 85,810 -3,972 0.00% 604,802
2013-10-04 2013-10-02 6.205 89,782 -19,069 0.01% 557,088
2013-09-24 2013-09-19 6.469 108,851 -15,891 0.01% 704,179
2013-09-13 2013-09-11 6.696 124,742 +15,891 0.01% 835,241
2013-09-10 2013-09-06 6.356 108,851 -5,562 0.01% 691,849
2013-09-06 2013-09-04 6.255 114,413 +19,069 0.01% 715,680
2013-09-03 2013-08-30 6.041 95,344 -11,124 0.01% 575,999
2013-09-02 2013-08-29 5.978 106,468 +11,124 0.01% 636,502
2013-08-16 2013-08-13 5.953 95,344 -7,945 0.01% 567,599
2013-08-15 2013-08-12 5.852 103,289 -59,193 0.01% 604,497
2013-08-09 2013-08-07 5.475 162,482 -31,782 0.01% 889,573
2013-08-08 2013-08-06 5.513 194,264 -4,370 0.01% 1,070,912
2013-08-07 2013-08-05 5.160 198,634 -15,890 0.01% 1,025,002
2013-08-06 2013-08-02 4.971 214,524 +31,781 0.01% 1,066,499
2013-08-02 2013-07-31 4.820 182,743 +31,781 0.01% 880,900
2013-07-29 2013-07-25 5.299 150,962 -7,945 0.01% 799,902
2013-07-26 2013-07-24 5.160 158,907 -15,891 0.01% 820,001
2013-07-24 2013-07-22 4.770 174,798 -15,890 0.01% 833,802
2013-07-22 2013-07-18 4.594 190,688 -11,124 0.01% 875,999
2013-07-16 2013-07-12 4.443 201,812 -7,151 0.01% 896,621
2013-07-15 2013-07-11 4.405 208,963 +58,001 0.01% 920,502
2013-07-11 2013-07-09 4.380 150,962 -7,945 0.01% 661,202
2013-07-10 2013-07-08 4.367 158,907 +7,945 0.01% 694,000
2013-07-04 2013-07-02 4.594 150,962 -7,945 0.01% 693,502
2013-07-03 2013-06-28 4.581 158,907 +7,945 0.01% 728,001
2013-07-02 2013-06-27 4.770 150,962 -46,083 0.01% 720,102
2013-06-28 2013-06-26 4.871 197,045 -1,589 0.01% 959,762
2013-06-26 2013-06-24 4.669 198,634 +39,727 0.01% 927,502
2013-06-24 2013-06-20 5.060 158,907 +7,945 0.01% 804,001
2013-06-17 2013-06-13 5.085 150,962 +23,836 0.01% 767,602
2013-06-11 2013-06-07 5.563 127,126 -15,890 0.01% 707,203
2013-05-24 2013-05-22 5.714 143,016 +7,945 0.01% 817,199
2013-05-22 2013-05-20 5.487 135,071 -15,891 0.01% 741,201
2013-05-21 2013-05-16 5.563 150,962 +7,946 0.01% 839,803
2013-05-20 2013-05-15 5.701 143,016 -5,959 0.01% 815,399
2013-05-14 2013-05-10 6.041 148,975 +31,781 0.01% 899,999
2013-05-13 2013-05-09 6.029 117,194 -31,781 0.01% 706,526
2013-05-10 2013-05-08 6.268 148,975 +31,781 0.01% 933,749
2013-05-09 2013-05-07 6.155 117,194 -7,945 0.01% 721,276
2013-05-08 2013-05-06 5.915 125,139 +16,685 0.01% 740,249
2013-04-23 2013-04-19 6.280 108,454 -7,945 0.01% 681,135
2013-04-18 2013-04-16 6.079 116,399 +2,383 0.01% 707,593
2013-04-08 2013-04-03 5.953 114,016 -4,370 0.01% 678,757
2013-04-05 2013-04-02 5.651 118,386 +4,370 0.01% 669,012
2013-03-28 2013-03-26 6.796 114,016 -794 0.01% 774,902
2013-03-18 2013-03-14 7.098 114,810 -11,124 0.01% 814,978
2013-03-15 2013-03-13 6.859 125,934 +35,357 0.01% 863,827
2013-03-14 2013-03-12 7.325 90,577 +5,562 0.01% 663,481
2013-03-13 2013-03-11 7.715 85,015 +5,959 0.00% 655,909
2013-03-07 2013-03-05 7.640 79,056 -23,836 0.00% 603,964
2013-03-06 2013-03-04 7.287 102,892 +15,890 0.01% 749,803
2013-03-05 2013-03-01 7.615 87,002 +2,781 0.00% 662,479
2013-03-04 2013-02-28 7.803 84,221 +11,521 0.00% 657,203
2013-02-27 2013-02-25 7.854 72,700 +7,945 0.00% 570,961
2013-02-25 2013-02-21 8.420 64,755 +3,973 0.00% 545,239
2013-02-22 2013-02-20 8.961 60,782 -63,165 0.00% 544,681
2013-02-20 2013-02-18 9.012 123,947 -1,192 0.01% 1,116,957
2013-02-08 2013-02-06 8.810 125,139 +1,986 0.01% 1,102,498
2013-02-07 2013-02-05 8.672 123,153 -79,453 0.01% 1,067,951
2013-01-29 2013-01-25 8.835 202,606 +39,329 0.01% 1,790,098
2013-01-23 2013-01-21 8.231 163,277 -15,891 0.01% 1,343,971
2013-01-21 2013-01-17 7.766 179,168 +7,946 0.01% 1,391,339
2013-01-18 2013-01-16 7.816 171,222 +15,891 0.01% 1,338,254
2013-01-16 2013-01-14 8.269 155,331 -4,768 0.01% 1,284,431
2013-01-15 2013-01-11 8.080 160,099 +27,809 0.01% 1,293,633
2013-01-11 2013-01-09 7.891 132,290 +3,973 0.01% 1,043,955
2013-01-09 2013-01-07 8.357 128,317 -7,946 0.01% 1,072,357
2013-01-08 2013-01-04 7.854 136,263 +39,727 0.01% 1,070,163
2013-01-07 2013-01-03 7.451 96,536 +795 0.01% 719,280
2013-01-04 2013-01-02 6.859 95,741 -7,946 0.01% 656,722
2013-01-03 2012-12-31 6.784 103,687 +47,672 0.01% 703,397
2012-12-27 2012-12-20 6.796 56,015 -43,699 0.00% 380,702
2012-12-20 2012-12-18 6.494 99,714 +35,754 0.01% 647,580
2012-12-19 2012-12-17 6.545 63,960 -11,124 0.00% 418,600
2012-12-18 2012-12-14 6.696 75,084 +11,124 0.00% 502,743
2012-12-17 2012-12-13 6.708 63,960 +1,192 0.00% 429,065
2012-12-14 2012-12-12 6.582 62,768 -39,727 0.00% 413,169
2012-12-13 2012-12-11 6.419 102,495 -39,727 0.01% 657,900
2012-12-12 2012-12-10 6.331 142,222 +9,535 0.01% 900,372
2012-12-10 2012-12-06 6.343 132,687 +7,945 0.01% 841,678
2012-11-27 2012-11-23 6.633 124,742 -3,973 0.01% 827,391
2012-11-16 2012-11-14 6.255 128,715 -12,712 0.01% 805,143
2012-11-15 2012-11-13 6.079 141,427 -2,384 0.01% 859,739
2012-11-13 2012-11-09 6.369 143,811 +6,357 0.01% 915,862
2012-11-12 2012-11-08 6.633 137,454 -23,836 0.01% 911,707
2012-11-09 2012-11-07 6.759 161,290 +23,836 0.01% 1,090,107
2012-11-06 2012-11-02 7.048 137,454 -17,480 0.01% 968,797
2012-11-05 2012-11-01 6.960 154,934 -2,384 0.01% 1,078,349
2012-10-30 2012-10-26 6.494 157,318 +88,988 0.01% 1,021,681
2012-10-26 2012-10-24 6.356 68,330 -6,356 0.00% 434,300
2012-10-25 2012-10-22 6.243 74,686 +6,356 0.00% 466,239
2012-10-24 2012-10-19 6.306 68,330 -35,754 0.00% 430,860
2012-10-22 2012-10-18 6.217 104,084 -20,261 0.01% 647,140
2012-10-19 2012-10-17 6.029 124,345 +12,713 0.01% 749,637
2012-10-10 2012-10-08 6.230 111,632 +48,069 0.01% 695,474
2012-09-28 2012-09-26 6.117 63,563 -63,563 0.00% 388,801
2012-09-25 2012-09-21 6.343 127,126 -3,178 0.01% 806,403
2012-09-20 2012-09-18 5.978 130,304 -79,453 0.01% 779,002
2012-09-19 2012-09-17 5.852 209,757 -4,370 0.01% 1,227,599
2012-09-18 2012-09-14 5.941 214,127 -79,453 0.01% 1,272,040
2012-09-12 2012-09-10 5.777 293,580 -51,645 0.02% 1,696,002
2012-09-06 2012-09-04 5.639 345,225 -6,356 0.02% 1,946,559
2012-09-05 2012-09-03 5.651 351,581 +6,356 0.02% 1,986,822
2012-09-04 2012-08-31 5.840 345,225 +4,370 0.02% 2,016,079
2012-08-31 2012-08-29 5.739 340,855 -17,877 0.02% 1,956,238
2012-08-27 2012-08-23 5.311 358,732 -11,918 0.02% 1,905,328
2012-08-23 2012-08-21 5.211 370,650 -15,891 0.02% 1,931,308
2012-08-21 2012-08-17 4.770 386,541 +15,891 0.02% 1,843,835
2012-08-20 2012-08-16 4.745 370,650 -795 0.02% 1,758,704
2012-08-17 2012-08-15 4.632 371,445 +11,918 0.02% 1,720,401
2012-08-13 2012-08-09 5.173 359,527 -7,945 0.02% 1,859,776
2012-08-10 2012-08-08 5.198 367,472 +3,972 0.02% 1,910,124
2012-08-09 2012-08-07 5.097 363,500 +4,768 0.02% 1,852,878
2012-07-27 2012-07-25 4.720 358,732 +11,918 0.02% 1,693,124
2012-07-26 2012-07-24 4.997 346,814 +119,180 0.02% 1,732,904
2012-07-25 2012-07-23 4.909 227,634 +79,453 0.01% 1,117,349
2012-07-16 2012-07-12 5.160 148,181 -23,836 0.01% 764,652
2012-07-09 2012-07-05 5.462 172,017 +71,508 0.01% 939,612
2012-07-06 2012-07-04 5.500 100,509 -5,561 0.01% 552,807
2012-07-05 2012-07-03 5.223 106,070 -7,946 0.01% 554,023
2012-06-27 2012-06-25 5.475 114,016 +5,562 0.01% 624,227
2012-06-22 2012-06-20 6.180 108,454 +7,945 0.01% 670,215
2012-06-19 2012-06-15 6.444 100,509 -7,945 0.01% 647,683
2012-06-15 2012-06-13 6.469 108,454 +19,863 0.01% 701,610
2012-06-14 2012-06-12 5.953 88,591 -7,945 0.01% 527,397
2012-06-13 2012-06-11 5.865 96,536 -5,562 0.01% 566,190
2012-06-12 2012-06-08 5.752 102,098 +5,562 0.01% 587,247
2012-06-11 2012-06-07 5.714 96,536 +4,370 0.01% 551,610
2012-06-04 2012-05-31 6.104 92,166 +10,329 0.01% 562,600
2012-06-01 2012-05-30 6.419 81,837 +7,945 0.00% 525,300
2012-05-31 2012-05-29 6.809 73,892 -7,945 0.00% 503,132
2012-05-30 2012-05-28 6.356 81,837 -7,945 0.00% 520,150
2012-05-24 2012-05-22 6.595 89,782 +3,972 0.01% 592,117
2012-05-10 2012-05-08 8.886 85,810 +7,946 0.00% 762,482
2012-05-08 2012-05-04 9.402 77,864 +7,945 0.00% 732,056
2012-05-07 2012-05-03 9.439 69,919 +7,945 0.00% 660,000
2012-05-04 2012-05-02 9.515 61,974 +7,946 0.00% 589,683
2012-04-19 2012-04-17 10.371 54,028 +2,383 0.00% 560,316
2012-04-18 2012-04-16 10.799 51,645 -397 0.00% 557,703
2012-04-12 2012-04-10 10.182 52,042 +3,973 0.00% 529,895
2012-04-10 2012-04-03 10.094 48,069 -7,946 0.00% 485,207
2012-04-05 2012-04-02 9.704 56,015 -7,945 0.00% 543,558
2012-04-03 2012-03-30 9.792 63,960 +7,945 0.00% 626,290
2012-03-28 2012-03-26 9.238 56,015 +11,918 0.00% 517,473
2012-03-27 2012-03-23 9.301 44,097 +3,973 0.00% 410,148
2012-03-26 2012-03-22 9.477 40,124 +3,973 0.00% 380,265
2012-03-22 2012-03-20 9.956 36,151 -1,192 0.00% 359,902
2012-03-20 2012-03-16 10.295 37,343 +3,973 0.00% 384,459
2012-03-16 2012-03-14 10.761 33,370 +3,972 0.00% 359,095
2012-03-12 2012-03-08 10.975 29,398 -3,178 0.00% 322,642
2012-03-08 2012-03-06 10.371 32,576 +3,178 0.00% 337,841
2012-03-07 2012-03-05 11.038 29,398 -7,945 0.00% 324,492
2012-03-06 2012-03-02 11.378 37,343 +11,918 0.00% 424,879
2012-03-05 2012-03-01 11.466 25,425 -7,945 0.00% 291,519
2012-02-23 2012-02-21 11.705 33,370 +3,972 0.00% 390,595
2012-02-22 2012-02-20 12.083 29,398 -3,972 0.00% 355,203
2012-02-21 2012-02-17 12.259 33,370 -7,946 0.00% 409,075
2012-02-17 2012-02-15 11.579 41,316 -1,589 0.00% 478,402
2012-02-14 2012-02-10 11.126 42,905 +3,973 0.00% 477,362
2012-02-10 2012-02-08 10.534 38,932 +7,945 0.00% 410,128
2012-02-08 2012-02-06 10.534 30,987 -3,973 0.00% 326,432
2012-02-02 2012-01-31 10.195 34,960 -19,863 0.00% 356,405
2012-01-30 2012-01-26 10.472 54,823 +1,589 0.00% 574,081
2012-01-20 2012-01-18 10.006 53,234 -9,534 0.00% 532,652
2012-01-17 2012-01-13 9.855 62,768 +2,781 0.00% 618,568
2012-01-13 2012-01-11 9.792 59,987 +7,945 0.00% 587,387
2012-01-12 2012-01-10 9.238 52,042 +7,945 0.00% 480,770
2012-01-06 2012-01-04 9.691 44,097 -3,575 0.00% 427,353
2011-12-22 2011-12-20 8.810 47,672 +7,945 0.00% 419,999
2011-12-21 2011-12-19 8.886 39,727 -7,945 0.00% 353,002
2011-12-19 2011-12-15 8.433 47,672 +3,575 0.00% 401,999
2011-12-16 2011-12-14 8.609 44,097 +11,918 0.00% 379,623
2011-12-08 2011-12-06 9.226 32,179 +398 0.00% 296,868
2011-12-07 2011-12-05 9.628 31,781 -6,357 0.00% 305,996
2011-12-06 2011-12-02 9.427 38,138 +9,932 0.00% 359,523
2011-12-05 2011-12-01 9.981 28,206 +6,754 0.00% 281,515
2011-12-02 2011-11-30 9.553 21,452 -119,181 0.00% 204,926
2011-12-01 2011-11-29 10.232 140,633 +119,181 0.01% 1,439,014
2011-11-24 2011-11-22 10.472 21,452 +7,945 0.00% 224,635
2011-11-09 2011-11-07 12.460 13,507 -7,945 0.00% 168,299
2011-11-01 2011-10-28 11.013 21,452 +7,945 0.00% 236,245
2011-10-18 2011-10-14 9.855 13,507 -158,907 0.00% 133,109
2011-10-13 2011-10-11 9.125 172,414 +158,907 0.01% 1,573,250
2011-10-04 2011-09-30 8.810 13,507 -23,836 0.00% 118,999
2011-09-30 2011-09-27 9.767 37,343 -63,166 0.00% 364,719
2011-09-28 2011-09-26 8.861 100,509 -16,288 0.01% 890,563
2011-09-27 2011-09-23 9.817 116,797 +79,454 0.01% 1,146,604
2011-09-16 2011-09-14 10.623 37,343 +397 0.00% 396,679
2011-09-05 2011-09-01 13.039 36,946 +3,973 0.00% 481,742
2011-09-01 2011-08-30 12.460 32,973 +397 0.00% 410,848
2011-08-08 2011-08-04 13.643 32,576 +23,836 0.00% 444,441
2011-08-02 2011-07-29 12.964 8,740 +397 0.00% 113,302
2011-07-28 2011-07-26 13.366 8,343 +2,384 0.00% 111,515
2011-07-26 2011-07-22 13.316 5,959 -1,192 0.00% 79,350
2011-06-17 2011-06-15 10.308 7,151 +2,384 0.00% 73,712
2011-06-14 2011-06-10 10.283 4,767 +1,192 0.00% 49,018
2011-06-08 2011-06-03 11.277 3,575 +1,589 0.00% 40,315
2011-06-07 2011-06-02 11.050 1,986 +397 0.00% 21,946
2011-05-18 2011-05-16 11.202 1,589 -795 0.00% 17,799
2011-05-16 2011-05-12 10.534 2,384 -397 0.00% 25,114
2011-05-09 2011-05-05 10.446 2,781 -6,356 0.00% 29,051
2011-04-14 2011-04-12 10.434 9,137 -17,480 0.00% 95,333
2011-03-28 2011-03-24 9.855 26,617 -397 0.00% 262,306
2011-03-25 2011-03-23 10.069 27,014 -795 0.00% 271,998
2011-03-24 2011-03-22 10.195 27,809 -794 0.00% 283,503
2011-03-21 2011-03-17 9.414 28,603 -23,042 0.00% 269,278
2011-03-15 2011-03-11 9.616 51,645 -11,520 0.00% 496,603
2011-03-14 2011-03-10 9.817 63,165 -7,946 0.00% 620,095
2011-02-23 2011-02-21 9.125 71,111 -7,945 0.00% 648,877
2011-02-22 2011-02-18 8.886 79,056 -2,384 0.00% 702,468
2011-02-21 2011-02-17 8.886 81,440 -7,945 0.01% 723,652
2011-02-18 2011-02-16 8.684 89,385 -1,986 0.01% 776,249
2011-02-17 2011-02-15 8.760 91,371 -795 0.01% 800,396
2011-02-11 2011-02-09 8.269 92,166 +1,192 0.01% 762,120
2011-02-01 2011-01-28 8.496 90,974 -795 0.01% 772,873
2011-01-24 2011-01-20 8.684 91,769 +7,946 0.01% 796,952
2011-01-18 2011-01-14 9.439 83,823 -11,918 0.01% 791,246
2011-01-17 2011-01-13 9.263 95,741 -7,151 0.01% 886,876
2011-01-14 2011-01-12 8.835 102,892 -79,454 0.01% 909,088
2011-01-13 2011-01-11 8.558 182,346 +6,357 0.01% 1,560,603
2011-01-07 2011-01-05 8.345 175,989 +1,589 0.01% 1,468,542
2011-01-06 2011-01-04 8.596 174,400 +94,549 0.01% 1,499,182
2011-01-04 2010-12-31 9.226 79,851 -1,986 0.01% 736,668
2010-12-29 2010-12-24 8.986 81,837 +7,945 0.01% 735,420
2010-12-23 2010-12-21 8.923 73,892 +2,781 0.00% 659,373
2010-12-16 2010-12-14 9.377 71,111 +7,946 0.00% 666,777
2010-12-15 2010-12-13 9.666 63,165 -59,591 0.00% 610,555
2010-12-14 2010-12-10 9.301 122,756 0.01% 1,141,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top