History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 68,217,450 +0 0.68% 9,755,095
2025-10-13 2025-10-09 0.143 68,217,450 +0 0.68% 9,755,095
2025-10-10 2025-10-08 0.143 68,217,450 +0 0.68% 9,755,095
2025-10-09 2025-10-06 0.143 68,217,450 +0 0.68% 9,755,095
2025-10-08 2025-10-03 0.143 68,217,450 +0 0.68% 9,755,095
2025-10-06 2025-10-02 0.143 68,217,450 +0 0.68% 9,755,095
2025-10-03 2025-09-30 0.143 68,217,450 +0 0.68% 9,755,095
2025-10-02 2025-09-29 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-30 2025-09-26 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-29 2025-09-25 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-26 2025-09-24 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-25 2025-09-23 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-24 2025-09-22 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-23 2025-09-19 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-22 2025-09-18 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-19 2025-09-17 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-18 2025-09-16 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-17 2025-09-15 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-16 2025-09-12 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-15 2025-09-11 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-12 2025-09-10 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-11 2025-09-09 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-10 2025-09-08 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-09 2025-09-05 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-08 2025-09-04 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-05 2025-09-03 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-04 2025-09-02 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-03 2025-09-01 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-02 2025-08-29 0.143 68,217,450 +0 0.68% 9,755,095
2025-09-01 2025-08-28 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-29 2025-08-27 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-28 2025-08-26 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-27 2025-08-25 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-26 2025-08-22 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-25 2025-08-21 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-22 2025-08-20 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-21 2025-08-19 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-20 2025-08-18 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-19 2025-08-15 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-18 2025-08-14 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-15 2025-08-13 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-14 2025-08-12 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-13 2025-08-11 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-12 2025-08-08 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-11 2025-08-07 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-08 2025-08-06 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-07 2025-08-05 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-06 2025-08-04 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-05 2025-08-01 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-04 2025-07-31 0.143 68,217,450 +0 0.68% 9,755,095
2025-08-01 2025-07-30 0.143 68,217,450 +0 0.68% 9,755,095
2025-07-31 2025-07-29 0.143 68,217,450 +0 0.68% 9,755,095
2025-07-30 2025-07-28 0.143 68,217,450 +0 0.68% 9,755,095
2025-07-29 2025-07-25 0.143 68,217,450 -20,000 0.68% 9,755,095
2025-07-03 2025-06-30 0.143 68,237,450 +5,000 0.68% 9,757,955
2025-06-30 2025-06-26 0.149 68,232,450 -60,000 0.68% 10,166,635
2025-06-27 2025-06-25 0.148 68,292,450 -1,996,500 0.68% 10,107,283
2025-06-26 2025-06-24 0.149 70,288,950 -170,000 0.70% 10,473,054
2025-06-25 2025-06-23 0.149 70,458,950 -220,000 0.70% 10,498,384
2025-06-24 2025-06-20 0.149 70,678,950 -273,500 0.71% 10,531,164
2025-06-23 2025-06-19 0.149 70,952,450 -200,000 0.71% 10,571,915
2025-06-20 2025-06-18 0.149 71,152,450 -1,209,000 0.71% 10,601,715
2025-06-19 2025-06-17 0.149 72,361,450 -296,000 0.72% 10,781,856
2025-06-18 2025-06-16 0.149 72,657,450 +1,575,000 0.73% 10,825,960
2025-06-17 2025-06-13 0.149 71,082,450 -950,000 0.71% 10,591,285
2025-06-16 2025-06-12 0.148 72,032,450 -193,500 0.72% 10,660,803
2025-06-13 2025-06-11 0.149 72,225,950 -1,532,500 0.72% 10,761,667
2025-06-12 2025-06-10 0.149 73,758,450 +380,000 0.74% 10,990,009
2025-06-11 2025-06-09 0.148 73,378,450 -20,000 0.73% 10,860,011
2025-06-10 2025-06-06 0.148 73,398,450 -1,200,000 0.73% 10,862,971
2025-06-09 2025-06-05 0.148 74,598,450 -578,000 0.74% 11,040,571
2025-06-06 2025-06-04 0.148 75,176,450 -515,000 0.75% 11,126,115
2025-06-05 2025-06-03 0.148 75,691,450 +940,000 0.76% 11,202,335
2025-06-04 2025-06-02 0.147 74,751,450 -1,822,000 0.75% 10,988,463
2025-06-03 2025-05-30 0.145 76,573,450 -1,863,000 0.76% 11,103,150
2025-06-02 2025-05-29 0.144 78,436,450 -3,218,500 0.78% 11,294,849
2025-05-30 2025-05-28 0.120 81,654,950 -30,000 2.44% 9,798,594
2025-05-29 2025-05-27 0.119 81,684,950 +10,000 2.44% 9,720,509
2025-05-28 2025-05-26 0.120 81,674,950 +31,000 2.44% 9,800,994
2025-05-26 2025-05-22 0.120 81,643,950 -10,000 2.44% 9,797,274
2025-05-23 2025-05-21 0.120 81,653,950 +300,000 2.44% 9,798,474
2025-05-22 2025-05-20 0.120 81,353,950 -700,000 2.43% 9,762,474
2025-05-16 2025-05-14 0.120 82,053,950 -20,000 2.45% 9,846,474
2025-05-14 2025-05-12 0.120 82,073,950 +100,000 2.45% 9,848,874
2025-05-09 2025-05-07 0.121 81,973,950 -27,000 2.45% 9,918,848
2025-05-08 2025-05-06 0.122 82,000,950 -10,000 2.45% 10,004,116
2025-05-07 2025-05-02 0.119 82,010,950 +75,500 2.45% 9,759,303
2025-05-06 2025-04-30 0.120 81,935,450 -1,064,000 2.45% 9,832,254
2025-04-29 2025-04-25 0.116 82,999,450 +40,000 2.48% 9,627,936
2025-04-25 2025-04-23 0.125 82,959,450 -30,000 2.48% 10,369,931
2025-04-24 2025-04-22 0.123 82,989,450 -10,000 2.48% 10,207,702
2025-04-23 2025-04-17 0.117 82,999,450 +80,000 2.48% 9,710,936
2025-04-22 2025-04-16 0.109 82,919,450 -100,000 2.48% 9,038,220
2025-04-14 2025-04-10 0.102 83,019,450 -550,000 2.48% 8,467,984
2025-04-10 2025-04-08 0.093 83,569,450 -478,000 2.50% 7,771,959
2025-04-07 2025-04-02 0.102 84,047,450 -5,000 2.51% 8,572,840
2025-04-02 2025-03-31 0.097 84,052,450 +230,000 2.51% 8,153,088
2025-04-01 2025-03-28 0.103 83,822,450 -730,000 2.50% 8,633,712
2025-03-31 2025-03-27 0.110 84,552,450 +165,000 2.53% 9,300,770
2025-03-28 2025-03-26 0.105 84,387,450 -973,000 2.52% 8,860,682
2025-03-27 2025-03-25 0.104 85,360,450 -71,000 2.55% 8,877,487
2025-03-26 2025-03-24 0.104 85,431,450 +901,500 2.55% 8,884,871
2025-03-24 2025-03-20 0.093 84,529,950 +100,000 2.53% 7,861,285
2025-03-21 2025-03-19 0.093 84,429,950 -273,500 2.52% 7,851,985
2025-03-19 2025-03-17 0.093 84,703,450 -529,000 2.53% 7,877,421
2025-03-18 2025-03-14 0.096 85,232,450 -363,000 2.55% 8,182,315
2025-03-17 2025-03-13 0.096 85,595,450 -400,000 2.56% 8,217,163
2025-03-13 2025-03-11 0.099 85,995,450 -40,000 2.57% 8,513,550
2025-03-11 2025-03-07 0.100 86,035,450 -8,000 2.57% 8,603,545
2025-03-10 2025-03-06 0.098 86,043,450 -80,000 2.57% 8,432,258
2025-03-07 2025-03-05 0.098 86,123,450 -20,000 2.57% 8,440,098
2025-03-06 2025-03-04 0.101 86,143,450 -44,000 2.57% 8,700,488
2025-03-05 2025-03-03 0.097 86,187,450 +440,000 2.58% 8,360,183
2025-03-04 2025-02-28 0.098 85,747,450 +554,000 2.56% 8,403,250
2025-03-03 2025-02-27 0.103 85,193,450 -30,000 2.55% 8,774,925
2025-02-28 2025-02-26 0.104 85,223,450 +15,000 2.55% 8,863,239
2025-02-27 2025-02-25 0.101 85,208,450 -58,500 2.55% 8,606,053
2025-02-26 2025-02-24 0.107 85,266,950 -91,500 2.55% 9,123,564
2025-02-25 2025-02-21 0.100 85,358,450 -20,000 2.55% 8,535,845
2025-02-24 2025-02-20 0.103 85,378,450 -20,000 2.55% 8,793,980
2025-02-21 2025-02-19 0.103 85,398,450 +47,500 2.55% 8,796,040
2025-02-20 2025-02-18 0.102 85,350,950 +58,500 2.55% 8,705,797
2025-02-19 2025-02-17 0.103 85,292,450 +200,000 2.55% 8,785,122
2025-02-17 2025-02-13 0.101 85,092,450 -57,000 2.54% 8,594,337
2025-02-14 2025-02-12 0.104 85,149,450 -74,000 2.54% 8,855,543
2025-02-13 2025-02-11 0.106 85,223,450 +30,000 2.55% 9,033,686
2025-02-12 2025-02-10 0.104 85,193,450 -410,000 2.55% 8,860,119
2025-02-11 2025-02-07 0.106 85,603,450 +40,000 2.56% 9,073,966
2025-02-10 2025-02-06 0.106 85,563,450 -73,000 2.56% 9,069,726
2025-02-07 2025-02-05 0.108 85,636,450 -167,000 2.56% 9,248,737
2025-02-06 2025-02-04 0.108 85,803,450 -740,000 2.56% 9,266,773
2025-02-05 2025-02-03 0.112 86,543,450 -797,000 2.59% 9,692,866
2025-02-04 2025-01-28 0.114 87,340,450 +635,500 2.61% 9,956,811
2025-02-03 2025-01-24 0.110 86,704,950 -1,134,000 2.59% 9,537,544
2025-01-27 2025-01-23 0.099 87,838,950 +240,000 2.62% 8,696,056
2025-01-24 2025-01-22 0.104 87,598,950 +65,500 2.62% 9,110,291
2025-01-23 2025-01-21 0.105 87,533,450 -29,500 2.62% 9,191,012
2025-01-22 2025-01-20 0.108 87,562,950 -2,025,500 2.62% 9,456,799
2025-01-21 2025-01-17 0.065 89,588,450 -500,000 2.68% 5,823,249
2025-01-20 2025-01-16 0.063 90,088,450 +83,000 2.69% 5,675,572
2025-01-17 2025-01-15 0.058 90,005,450 +1,087,000 2.69% 5,220,316
2025-01-16 2025-01-14 0.062 88,918,450 +192,500 2.66% 5,512,944
2025-01-15 2025-01-13 0.064 88,725,950 +500,000 2.65% 5,678,461
2025-01-14 2025-01-10 0.073 88,225,950 -203,000 2.64% 6,440,494
2025-01-13 2025-01-09 0.069 88,428,950 -180,000 2.64% 6,101,598
2025-01-10 2025-01-08 0.068 88,608,950 +270,000 2.65% 6,025,409
2025-01-09 2025-01-07 0.075 88,338,950 +580,000 2.64% 6,625,421
2025-01-08 2025-01-06 0.077 87,758,950 +605,500 2.62% 6,757,439
2025-01-07 2025-01-03 0.070 87,153,450 +54,000 2.60% 6,100,742
2025-01-06 2025-01-02 0.072 87,099,450 -1,128,500 2.60% 6,271,160
2025-01-03 2024-12-31 0.070 88,227,950 +426,000 2.64% 6,175,957
2025-01-02 2024-12-27 0.082 87,801,950 +220,000 2.62% 7,199,760
2024-12-30 2024-12-24 0.078 87,581,950 +2,093,500 2.62% 6,831,392
2024-12-27 2024-12-20 0.075 85,488,450 +364,000 2.55% 6,411,634
2024-12-23 2024-12-19 0.076 85,124,450 +1,415,000 2.54% 6,469,458
2024-12-20 2024-12-18 0.084 83,709,450 +625,000 2.50% 7,031,594
2024-12-19 2024-12-17 0.086 83,084,450 +587,000 2.48% 7,145,263
2024-12-18 2024-12-16 0.093 82,497,450 +355,500 2.46% 7,672,263
2024-12-17 2024-12-13 0.103 82,141,950 +1,613,000 2.45% 8,460,621
2024-12-16 2024-12-12 0.106 80,528,950 +808,000 2.41% 8,536,069
2024-12-13 2024-12-11 0.109 79,720,950 +360,000 2.38% 8,689,584
2024-12-12 2024-12-10 0.120 79,360,950 +795,500 2.37% 9,523,314
2024-12-11 2024-12-09 0.126 78,565,450 +200,000 2.35% 9,899,247
2024-12-10 2024-12-06 0.128 78,365,450 +100,000 2.34% 10,030,778
2024-12-09 2024-12-05 0.132 78,265,450 -12,000 2.34% 10,331,039
2024-12-06 2024-12-04 0.130 78,277,450 +500,000 2.34% 10,176,068
2024-12-05 2024-12-03 0.131 77,777,450 +300,000 2.32% 10,188,846
2024-12-04 2024-12-02 0.143 77,477,450 +448,000 2.31% 11,079,275
2024-12-03 2024-11-29 0.136 77,029,450 +320,000 2.30% 10,476,005
2024-12-02 2024-11-28 0.134 76,709,450 -215,000 2.29% 10,279,066
2024-11-29 2024-11-27 0.134 76,924,450 -45,000 2.30% 10,307,876
2024-11-28 2024-11-26 0.131 76,969,450 -1,978,500 2.30% 10,082,998
2024-11-27 2024-11-25 0.126 78,947,950 -20,500 2.36% 9,947,442
2024-11-26 2024-11-22 0.131 78,968,450 -2,492,500 2.36% 10,344,867
2024-11-25 2024-11-21 0.123 81,460,950 -189,000 2.43% 10,019,697
2024-11-22 2024-11-20 0.120 81,649,950 +50,000 2.44% 9,797,994
2024-11-21 2024-11-19 0.121 81,599,950 -1,016,000 2.44% 9,873,594
2024-11-20 2024-11-18 0.125 82,615,950 -110,000 2.47% 10,326,994
2024-11-19 2024-11-15 0.124 82,725,950 +500,000 2.47% 10,258,018
2024-11-18 2024-11-14 0.114 82,225,950 +344,000 2.46% 9,373,758
2024-11-15 2024-11-13 0.122 81,881,950 +34,000 2.45% 9,989,598
2024-11-14 2024-11-12 0.123 81,847,950 +684,000 2.45% 10,067,298
2024-11-13 2024-11-11 0.137 81,163,950 +739,000 2.42% 11,119,461
2024-11-12 2024-11-08 0.118 80,424,950 +217,000 2.40% 9,490,144
2024-11-11 2024-11-07 0.118 80,207,950 +2,088,000 2.40% 9,464,538
2024-11-08 2024-11-06 0.120 78,119,950 +3,654,000 2.33% 9,374,394
2024-11-07 2024-11-05 0.121 74,465,950 +1,245,000 2.22% 9,010,380
2024-11-06 2024-11-04 0.119 73,220,950 +117,000 2.19% 8,713,293
2024-11-05 2024-11-01 0.118 73,103,950 +500 2.18% 8,626,266
2024-11-01 2024-10-30 0.126 73,103,450 +200,000 2.18% 9,211,035
2024-10-31 2024-10-29 0.127 72,903,450 +90,000 2.18% 9,258,738
2024-10-30 2024-10-28 0.129 72,813,450 -22,000 2.18% 9,392,935
2024-10-29 2024-10-25 0.130 72,835,450 +208,000 2.18% 9,468,608
2024-10-28 2024-10-24 0.132 72,627,450 +176,500 2.17% 9,586,823
2024-10-25 2024-10-23 0.142 72,450,950 -100,000 2.16% 10,288,035
2024-10-24 2024-10-22 0.145 72,550,950 +134,500 2.17% 10,519,888
2024-10-23 2024-10-21 0.150 72,416,450 -204,000 2.16% 10,862,468
2024-10-22 2024-10-18 0.143 72,620,450 +30,000 2.17% 10,384,724
2024-10-21 2024-10-17 0.147 72,590,450 +130,000 2.17% 10,670,796
2024-10-18 2024-10-16 0.155 72,460,450 +185,500 2.16% 11,231,370
2024-10-17 2024-10-15 0.150 72,274,950 -23,000 2.16% 10,841,242
2024-10-16 2024-10-14 0.156 72,297,950 -20,000 2.16% 11,278,480
2024-10-15 2024-10-10 0.159 72,317,950 -200,000 2.16% 11,498,554
2024-10-14 2024-10-09 0.159 72,517,950 +285,000 2.17% 11,530,354
2024-10-10 2024-10-08 0.160 72,232,950 +205,000 2.16% 11,557,272
2024-10-09 2024-10-07 0.208 72,027,950 +155,000 2.15% 14,981,814
2024-10-08 2024-10-04 0.200 71,872,950 -43,000 2.15% 14,374,590
2024-10-07 2024-10-03 0.208 71,915,950 -1,165,500 2.15% 14,958,518
2024-10-04 2024-10-02 0.230 73,081,450 +77,000 2.18% 16,808,734
2024-10-03 2024-09-30 0.143 73,004,450 +950,500 2.18% 10,439,636
2024-10-02 2024-09-27 0.116 72,053,950 +60,000 2.15% 8,358,258
2024-09-30 2024-09-26 0.102 71,993,950 -40,000 2.15% 7,343,383
2024-09-27 2024-09-25 0.102 72,033,950 -39,000 2.15% 7,347,463
2024-09-26 2024-09-24 0.107 72,072,950 +100,000 2.15% 7,711,806
2024-09-25 2024-09-23 0.106 71,972,950 -500 2.15% 7,629,133
2024-09-24 2024-09-20 0.100 71,973,450 +20,000 2.15% 7,197,345
2024-09-20 2024-09-17 0.112 71,953,450 -39,500 2.15% 8,058,786
2024-09-19 2024-09-16 0.100 71,992,950 +10,000 2.15% 7,199,295
2024-09-16 2024-09-12 0.095 71,982,950 +100,000 2.15% 6,838,380
2024-09-11 2024-09-09 0.105 71,882,950 -30,000 2.15% 7,547,710
2024-09-10 2024-09-05 0.110 71,912,950 -10,000 2.15% 7,910,424
2024-09-04 2024-09-02 0.115 71,922,950 +10,000 2.15% 8,271,139
2024-09-03 2024-08-30 0.112 71,912,950 -60,500 2.15% 8,054,250
2024-09-02 2024-08-29 0.107 71,973,450 -200,000 2.15% 7,701,159
2024-08-30 2024-08-28 0.109 72,173,450 +17,000 2.16% 7,866,906
2024-08-29 2024-08-27 0.111 72,156,450 +37,000 2.16% 8,009,366
2024-08-26 2024-08-22 0.120 72,119,450 +200,000 2.15% 8,654,334
2024-08-23 2024-08-21 0.120 71,919,450 +450,000 2.15% 8,630,334
2024-08-22 2024-08-20 0.121 71,469,450 +180,000 2.14% 8,647,803
2024-08-19 2024-08-15 0.121 71,289,450 -18,500 2.13% 8,626,023
2024-08-13 2024-08-09 0.134 71,307,950 -127,500 2.13% 9,555,265
2024-08-12 2024-08-08 0.137 71,435,450 +80,000 2.13% 9,786,657
2024-08-09 2024-08-07 0.125 71,355,450 +320,500 2.13% 8,919,431
2024-08-08 2024-08-06 0.125 71,034,950 +40,000 2.12% 8,879,369
2024-08-01 2024-07-30 0.150 70,994,950 -10,500 2.48% 10,649,242
2024-07-30 2024-07-26 0.148 71,005,450 -24,000 2.48% 10,508,807
2024-07-29 2024-07-25 0.145 71,029,450 +210,000 2.48% 10,299,270
2024-07-26 2024-07-24 0.148 70,819,450 +503,000 2.47% 10,481,279
2024-07-25 2024-07-23 0.150 70,316,450 +522,000 2.45% 10,547,468
2024-07-24 2024-07-22 0.146 69,794,450 +90,500 2.43% 10,189,990
2024-07-23 2024-07-19 0.150 69,703,950 +4,500 2.43% 10,455,592
2024-07-22 2024-07-18 0.157 69,699,450 +2,000 2.43% 10,942,814
2024-07-19 2024-07-17 0.160 69,697,450 +40,000 2.43% 11,151,592
2024-07-18 2024-07-16 0.170 69,657,450 +110,000 2.43% 11,841,766
2024-07-16 2024-07-12 0.195 69,547,450 -70,000 2.43% 13,561,753
2024-07-15 2024-07-11 0.200 69,617,450 -20,000 2.43% 13,923,490
2024-07-12 2024-07-10 0.200 69,637,450 +95,000 2.43% 13,927,490
2024-07-10 2024-07-08 0.203 69,542,450 +45,000 2.43% 14,117,117
2024-07-09 2024-07-05 0.206 69,497,450 -13,500 2.42% 14,316,475
2024-07-02 2024-06-27 0.216 69,510,950 +10,000 2.42% 15,014,365
2024-06-28 2024-06-26 0.224 69,500,950 -10,000 2.42% 15,568,213
2024-06-27 2024-06-25 0.213 69,510,950 +31,000 2.42% 14,805,832
2024-06-24 2024-06-20 0.220 69,479,950 -30,000 2.42% 15,285,589
2024-06-20 2024-06-18 0.219 69,509,950 -50,000 2.42% 15,222,679
2024-06-19 2024-06-17 0.219 69,559,950 -367,000 2.43% 15,233,629
2024-06-17 2024-06-13 0.232 69,926,950 +200,000 2.44% 16,223,052
2024-06-13 2024-06-11 0.240 69,726,950 -153,000 2.43% 16,734,468
2024-06-12 2024-06-07 0.241 69,879,950 +253,000 2.44% 16,841,068
2024-06-05 2024-06-03 0.250 69,626,950 -186,000 2.43% 17,406,738
2024-06-04 2024-05-31 0.250 69,812,950 -20,000 2.43% 17,453,238
2024-06-03 2024-05-30 0.233 69,832,950 -14,000 2.44% 16,271,077
2024-05-31 2024-05-29 0.250 69,846,950 -100,000 2.44% 17,461,738
2024-05-29 2024-05-27 0.243 69,946,950 +14,000 2.44% 16,997,109
2024-05-28 2024-05-24 0.246 69,932,950 +148,500 2.44% 17,203,506
2024-05-22 2024-05-20 0.245 69,784,450 -23,000 2.43% 17,097,190
2024-05-21 2024-05-17 0.249 69,807,450 -104,000 2.43% 17,382,055
2024-05-17 2024-05-14 0.255 69,911,450 +89,500 2.44% 17,827,420
2024-05-16 2024-05-13 0.260 69,821,950 -59,500 2.44% 18,153,707
2024-05-14 2024-05-10 0.255 69,881,450 -145,000 2.44% 17,819,770
2024-05-10 2024-05-08 0.260 70,026,450 -38,500 2.44% 18,206,877
2024-05-07 2024-05-03 0.260 70,064,950 -2,500 2.44% 18,216,887
2024-05-06 2024-05-02 0.250 70,067,450 -83,000 2.44% 17,516,862
2024-05-03 2024-04-30 0.250 70,150,450 -391,500 2.45% 17,537,612
2024-05-02 2024-04-29 0.250 70,541,950 -15,000 2.46% 17,635,488
2024-04-29 2024-04-25 0.246 70,556,950 -10,000 2.46% 17,357,010
2024-04-26 2024-04-24 0.248 70,566,950 -60,500 2.46% 17,500,604
2024-04-25 2024-04-23 0.248 70,627,450 -60,000 2.46% 17,515,608
2024-04-22 2024-04-18 0.238 70,687,450 -114,000 2.47% 16,823,613
2024-04-18 2024-04-16 0.244 70,801,450 -586,000 2.47% 17,275,554
2024-04-15 2024-04-11 0.255 71,387,450 -250,000 2.49% 18,203,800
2024-04-09 2024-04-05 0.250 71,637,450 +19,000 2.50% 17,909,362
2024-04-08 2024-04-03 0.255 71,618,450 -175,000 2.50% 18,262,705
2024-04-05 2024-04-02 0.250 71,793,450 -151,000 2.50% 17,948,362
2024-03-27 2024-03-25 0.250 71,944,450 -74,000 2.51% 17,986,112
2024-03-26 2024-03-22 0.246 72,018,450 -10,000 2.51% 17,716,539
2024-03-25 2024-03-21 0.243 72,028,450 +20,000 2.51% 17,502,913
2024-03-20 2024-03-18 0.249 72,008,450 -30,000 2.51% 17,930,104
2024-03-18 2024-03-14 0.241 72,038,450 +100,000 2.51% 17,361,266
2024-03-15 2024-03-13 0.265 71,938,450 -50,000 2.51% 19,063,689
2024-03-14 2024-03-12 0.250 71,988,450 -20,000 2.51% 17,997,112
2024-03-11 2024-03-07 0.231 72,008,450 +8,500 2.51% 16,633,952
2024-03-08 2024-03-06 0.238 71,999,950 +40,000 2.51% 17,135,988
2024-03-06 2024-03-04 0.245 71,959,950 -8,500 2.51% 17,630,188
2024-03-01 2024-02-28 0.244 71,968,450 -90,000 2.51% 17,560,302
2024-02-28 2024-02-26 0.247 72,058,450 +115,000 2.51% 17,798,437
2024-02-27 2024-02-23 0.270 71,943,450 +5,000 2.51% 19,424,732
2024-02-26 2024-02-22 0.270 71,938,450 -120,500 2.51% 19,423,382
2024-02-23 2024-02-21 0.244 72,058,950 +100,000 2.51% 17,582,384
2024-02-22 2024-02-20 0.239 71,958,950 -159,000 2.51% 17,198,189
2024-02-21 2024-02-19 0.240 72,117,950 +120,000 2.52% 17,308,308
2024-02-20 2024-02-16 0.245 71,997,950 -45,000 2.51% 17,639,498
2024-02-08 2024-02-06 0.239 72,042,950 -2,500 2.51% 17,218,265
2024-02-05 2024-02-01 0.240 72,045,450 -1,000 2.51% 17,290,908
2024-02-01 2024-01-30 0.240 72,046,450 -140,000 2.51% 17,291,148
2024-01-24 2024-01-22 0.250 72,186,450 +100,000 2.52% 18,046,612
2024-01-23 2024-01-19 0.270 72,086,450 -5,000 2.51% 19,463,342
2024-01-19 2024-01-17 0.295 72,091,450 +169,500 2.51% 21,266,978
2024-01-18 2024-01-16 0.295 71,921,950 +500 2.51% 21,216,975
2024-01-17 2024-01-15 0.300 71,921,450 +88,500 2.51% 21,576,435
2024-01-16 2024-01-12 0.305 71,832,950 +58,500 2.51% 21,909,050
2024-01-15 2024-01-11 0.300 71,774,450 -28,000 2.50% 21,532,335
2024-01-11 2024-01-09 0.310 71,802,450 +18,000 2.50% 22,258,760
2024-01-10 2024-01-08 0.290 71,784,450 +14,000 2.50% 20,817,490
2024-01-09 2024-01-05 0.305 71,770,450 -2,500 2.50% 21,889,987
2024-01-03 2023-12-29 0.330 71,772,950 -133,000 2.50% 23,685,074
2024-01-02 2023-12-28 0.315 71,905,950 +92,500 2.51% 22,650,374
2023-12-28 2023-12-22 0.310 71,813,450 -20,000 2.50% 22,262,170
2023-12-22 2023-12-20 0.305 71,833,450 -10,000 2.51% 21,909,202
2023-12-21 2023-12-19 0.305 71,843,450 +80,000 2.51% 21,912,252
2023-12-19 2023-12-15 0.315 71,763,450 -158,500 2.50% 22,605,487
2023-12-18 2023-12-14 0.305 71,921,950 +25,000 2.51% 21,936,195
2023-12-15 2023-12-13 0.325 71,896,950 +30,000 2.51% 23,366,509
2023-12-14 2023-12-12 0.340 71,866,950 -2,000 2.51% 24,434,763
2023-12-13 2023-12-11 0.325 71,868,950 -1,000 2.51% 23,357,409
2023-12-12 2023-12-08 0.340 71,869,950 +100,000 2.51% 24,435,783
2023-12-11 2023-12-07 0.340 71,769,950 -35,000 2.50% 24,401,783
2023-12-07 2023-12-05 0.330 71,804,950 -4,000 2.50% 23,695,634
2023-12-05 2023-12-01 0.340 71,808,950 +37,500 2.50% 24,415,043
2023-12-04 2023-11-30 0.335 71,771,450 -7,000 2.50% 24,043,436
2023-11-30 2023-11-28 0.350 71,778,450 -53,500 2.50% 25,122,458
2023-11-24 2023-11-22 0.340 71,831,950 -50,000 2.51% 24,422,863
2023-11-23 2023-11-21 0.350 71,881,950 +72,500 2.51% 25,158,682
2023-11-21 2023-11-17 0.345 71,809,450 +7,500 2.50% 24,774,260
2023-11-20 2023-11-16 0.345 71,801,950 +30,000 2.50% 24,771,673
2023-11-16 2023-11-14 0.360 71,771,950 +1,000 2.50% 25,837,902
2023-11-14 2023-11-10 0.350 71,770,950 -146,500 2.50% 25,119,832
2023-11-13 2023-11-09 0.390 71,917,450 +20,000 2.51% 28,047,806
2023-11-10 2023-11-08 0.395 71,897,450 +500 2.51% 28,399,493
2023-11-08 2023-11-06 0.410 71,896,950 +310,000 2.51% 29,477,750
2023-11-07 2023-11-03 0.410 71,586,950 +55,000 2.50% 29,350,650
2023-11-06 2023-11-02 0.395 71,531,950 +270,000 2.49% 28,255,120
2023-11-02 2023-10-31 0.440 71,261,950 +200,000 2.49% 31,355,258
2023-11-01 2023-10-30 0.430 71,061,950 +10,000 2.48% 30,556,638
2023-10-31 2023-10-27 0.430 71,051,950 -20,000 2.48% 30,552,338
2023-10-30 2023-10-26 0.415 71,071,950 -121,000 2.48% 29,494,859
2023-10-27 2023-10-25 0.430 71,192,950 +19,500 2.48% 30,612,968
2023-10-26 2023-10-24 0.440 71,173,450 +30,000 2.48% 31,316,318
2023-10-24 2023-10-19 0.475 71,143,450 -20,000 2.48% 33,793,139
2023-10-20 2023-10-18 0.500 71,163,450 -50,500 2.48% 35,581,725
2023-10-19 2023-10-17 0.500 71,213,950 -40,000 2.48% 35,606,975
2023-10-17 2023-10-13 0.485 71,253,950 -343,500 2.49% 34,558,166
2023-10-16 2023-10-12 0.500 71,597,450 -300,000 2.50% 35,798,725
2023-10-13 2023-10-11 0.500 71,897,450 -210,000 2.51% 35,948,725
2023-10-12 2023-10-10 0.495 72,107,450 -144,500 2.51% 35,693,188
2023-10-11 2023-10-09 0.490 72,251,950 -162,000 2.52% 35,403,456
2023-10-10 2023-10-06 0.485 72,413,950 -136,000 2.53% 35,120,766
2023-10-05 2023-10-03 0.465 72,549,950 +40,000 2.53% 33,735,727
2023-10-04 2023-09-29 0.490 72,509,950 +18,000 2.53% 35,529,876
2023-10-03 2023-09-28 0.490 72,491,950 -346,000 2.53% 35,521,056
2023-09-29 2023-09-27 0.490 72,837,950 -443,000 2.54% 35,690,596
2023-09-28 2023-09-26 0.490 73,280,950 -70,000 2.56% 35,907,666
2023-09-27 2023-09-25 0.490 73,350,950 -34,000 2.56% 35,941,966
2023-09-26 2023-09-22 0.490 73,384,950 -205,000 2.56% 35,958,626
2023-09-21 2023-09-19 0.475 73,589,950 +60,500 2.57% 34,955,226
2023-09-20 2023-09-18 0.470 73,529,450 +130,000 2.56% 34,558,842
2023-09-18 2023-09-14 0.470 73,399,450 -50,000 2.56% 34,497,742
2023-09-15 2023-09-13 0.470 73,449,450 -5,000 2.56% 34,521,242
2023-09-14 2023-09-12 0.470 73,454,450 -745,000 2.56% 34,523,592
2023-09-13 2023-09-11 0.455 74,199,450 -330,500 2.59% 33,760,750
2023-09-12 2023-09-07 0.445 74,529,950 -60,500 2.60% 33,165,828
2023-09-11 2023-09-06 0.455 74,590,450 +1,000 2.60% 33,938,655
2023-09-07 2023-09-05 0.440 74,589,450 -56,000 2.60% 32,819,358
2023-09-06 2023-09-04 0.435 74,645,450 -491,000 2.60% 32,470,771
2023-09-04 2023-08-30 0.430 75,136,450 -28,000 2.62% 32,308,674
2023-08-31 2023-08-29 0.440 75,164,450 -4,000 2.62% 33,072,358
2023-08-30 2023-08-28 0.425 75,168,450 -100,000 2.62% 31,946,591
2023-08-29 2023-08-25 0.430 75,268,450 +138,000 2.63% 32,365,434
2023-08-25 2023-08-23 0.450 75,130,450 -2,000 2.62% 33,808,702
2023-08-24 2023-08-22 0.450 75,132,450 +14,000 2.62% 33,809,602
2023-08-22 2023-08-18 0.455 75,118,450 +300,000 2.62% 34,178,895
2023-08-21 2023-08-17 0.450 74,818,450 +140,000 2.61% 33,668,302
2023-08-18 2023-08-16 0.460 74,678,450 +240,000 2.60% 34,352,087
2023-08-16 2023-08-14 0.475 74,438,450 +60,500 2.60% 35,358,264
2023-08-15 2023-08-11 0.490 74,377,950 -75,000 2.59% 36,445,196
2023-08-14 2023-08-10 0.495 74,452,950 +40,000 2.60% 36,854,210
2023-08-11 2023-08-09 0.510 74,412,950 -30,000 2.60% 37,950,604
2023-08-10 2023-08-08 0.510 74,442,950 +60,000 2.60% 37,965,904
2023-08-09 2023-08-07 0.500 74,382,950 +240,000 2.59% 37,191,475
2023-08-08 2023-08-04 0.510 74,142,950 +49,500 2.59% 37,812,904
2023-08-07 2023-08-03 0.520 74,093,450 +210,000 2.58% 38,528,594
2023-08-03 2023-08-01 0.550 73,883,450 -10,000 2.58% 40,635,898
2023-08-02 2023-07-31 0.540 73,893,450 -65,000 2.58% 39,902,463
2023-08-01 2023-07-28 0.580 73,958,450 +15,000 2.58% 42,895,901
2023-07-31 2023-07-27 0.560 73,943,450 -20,000 2.58% 41,408,332
2023-07-26 2023-07-24 0.560 73,963,450 -20,000 2.58% 41,419,532
2023-07-25 2023-07-21 0.590 73,983,450 -38,000 2.58% 43,650,236
2023-07-24 2023-07-20 0.570 74,021,450 -35,000 2.58% 42,192,226
2023-07-21 2023-07-19 0.600 74,056,450 -110,000 2.58% 44,433,870
2023-07-20 2023-07-18 0.600 74,166,450 -120,500 2.59% 44,499,870
2023-07-19 2023-07-14 0.590 74,286,950 -107,000 2.59% 43,829,300
2023-07-18 2023-07-13 0.570 74,393,950 +20,000 2.59% 42,404,552
2023-07-14 2023-07-12 0.570 74,373,950 -7,000 2.59% 42,393,152
2023-07-13 2023-07-11 0.570 74,380,950 -233,000 2.59% 42,397,142
2023-07-12 2023-07-10 0.540 74,613,950 -45,000 2.60% 40,291,533
2023-07-11 2023-07-07 0.530 74,658,950 -100,000 2.60% 39,569,244
2023-07-10 2023-07-06 0.520 74,758,950 -3,000 2.61% 38,874,654
2023-07-07 2023-07-05 0.540 74,761,950 -10,000 2.61% 40,371,453
2023-07-04 2023-06-30 0.530 74,771,950 -41,000 2.61% 39,629,134
2023-06-30 2023-06-28 0.540 74,812,950 -20,000 2.61% 40,398,993
2023-06-29 2023-06-27 0.540 74,832,950 -101,500 2.61% 40,409,793
2023-06-28 2023-06-26 0.510 74,934,450 +196,500 2.61% 38,216,570
2023-06-27 2023-06-23 0.550 74,737,950 +5,000 2.61% 41,105,872
2023-06-26 2023-06-21 0.550 74,732,950 -40,000 2.61% 41,103,122
2023-06-23 2023-06-20 0.570 74,772,950 -100,000 2.61% 42,620,582
2023-06-20 2023-06-16 0.600 74,872,950 +6,000 2.61% 44,923,770
2023-06-16 2023-06-14 0.570 74,866,950 +60,000 2.61% 42,674,162
2023-06-15 2023-06-13 0.590 74,806,950 -20,000 2.61% 44,136,100
2023-06-14 2023-06-12 0.580 74,826,950 -1,000 2.73% 43,399,631
2023-06-12 2023-06-08 0.570 74,827,950 -65,000 2.73% 42,651,932
2023-06-08 2023-06-06 0.570 74,892,950 -248,000 2.73% 42,688,982
2023-06-02 2023-05-31 0.590 75,140,950 -2,000 2.74% 44,333,160
2023-06-01 2023-05-30 0.580 75,142,950 +95,000 2.74% 43,582,911
2023-05-31 2023-05-29 0.590 75,047,950 -3,000 2.73% 44,278,290
2023-05-30 2023-05-25 0.590 75,050,950 -10,000 2.73% 44,280,060
2023-05-29 2023-05-24 0.590 75,060,950 -1,510,000 2.73% 44,285,960
2023-05-25 2023-05-23 0.590 76,570,950 -200,000 2.79% 45,176,860
2023-05-24 2023-05-22 0.590 76,770,950 -7,000 2.80% 45,294,860
2023-05-22 2023-05-18 0.600 76,777,950 -28,500 2.80% 46,066,770
2023-05-19 2023-05-17 0.610 76,806,450 -100,000 2.80% 46,851,934
2023-05-18 2023-05-16 0.600 76,906,450 -110,000 2.80% 46,143,870
2023-05-17 2023-05-15 0.610 77,016,450 -150,000 2.81% 46,980,034
2023-05-16 2023-05-12 0.600 77,166,450 -90,000 2.81% 46,299,870
2023-05-15 2023-05-11 0.600 77,256,450 -98,500 2.81% 46,353,870
2023-05-11 2023-05-09 0.600 77,354,950 -40,000 2.82% 46,412,970
2023-05-10 2023-05-08 0.600 77,394,950 -194,500 2.82% 46,436,970
2023-05-08 2023-05-04 0.610 77,589,450 -40,000 2.83% 47,329,564
2023-05-05 2023-05-03 0.600 77,629,450 -107,000 2.83% 46,577,670
2023-05-03 2023-04-28 0.610 77,736,450 -760,000 2.83% 47,419,234
2023-05-02 2023-04-27 0.630 78,496,450 -40,000 2.86% 49,452,764
2023-04-28 2023-04-26 0.630 78,536,450 -3,500 2.86% 49,477,964
2023-04-27 2023-04-25 0.630 78,539,950 -44,000 2.86% 49,480,168
2023-04-26 2023-04-24 0.640 78,583,950 -20,000 2.86% 50,293,728
2023-04-25 2023-04-21 0.650 78,603,950 -130,000 2.86% 51,092,568
2023-04-24 2023-04-20 0.640 78,733,950 -10,000 2.87% 50,389,728
2023-04-20 2023-04-18 0.650 78,743,950 -311,500 2.87% 51,183,568
2023-04-19 2023-04-17 0.630 79,055,450 -40,000 2.88% 49,804,934
2023-04-18 2023-04-14 0.620 79,095,450 -110,000 2.88% 49,039,179
2023-04-17 2023-04-13 0.620 79,205,450 -234,500 2.89% 49,107,379
2023-04-14 2023-04-12 0.620 79,439,950 -49,500 2.89% 49,252,769
2023-04-13 2023-04-11 0.610 79,489,450 -30,000 2.90% 48,488,564
2023-04-12 2023-04-06 0.590 79,519,450 -1,872,500 2.90% 46,916,476
2023-04-11 2023-04-04 0.580 81,391,950 -10,000 2.97% 47,207,331
2023-04-06 2023-04-03 0.560 81,401,950 -230,000 2.97% 45,585,092
2023-04-04 2023-03-31 0.570 81,631,950 -500,000 2.97% 46,530,211
2023-04-03 2023-03-30 0.540 82,131,950 -40,000 2.99% 44,351,253
2023-03-30 2023-03-28 0.530 82,171,950 -658,500 2.99% 43,551,134
2023-03-29 2023-03-27 0.540 82,830,450 -204,000 3.02% 44,728,443
2023-03-23 2023-03-21 0.530 83,034,450 -20,000 3.03% 44,008,258
2023-03-22 2023-03-20 0.530 83,054,450 -234,000 3.03% 44,018,858
2023-03-21 2023-03-17 0.550 83,288,450 -242,000 3.03% 45,808,648
2023-03-20 2023-03-16 0.540 83,530,450 -1,175,000 3.04% 45,106,443
2023-03-17 2023-03-15 0.530 84,705,450 -530,500 3.09% 44,893,888
2023-03-16 2023-03-14 0.540 85,235,950 -315,500 3.11% 46,027,413
2023-03-15 2023-03-13 0.560 85,551,450 -236,000 3.12% 47,908,812
2023-03-14 2023-03-10 0.560 85,787,450 -491,000 3.13% 48,040,972
2023-03-13 2023-03-09 0.570 86,278,450 -1,169,000 3.14% 49,178,716
2023-03-10 2023-03-08 0.580 87,447,450 +20,000 3.19% 50,719,521
2023-03-09 2023-03-07 0.590 87,427,450 -33,500 3.19% 51,582,196
2023-03-03 2023-03-01 0.600 87,460,950 -5,500 3.19% 52,476,570
2023-03-02 2023-02-28 0.590 87,466,450 -10,000 3.19% 51,605,206
2023-03-01 2023-02-27 0.600 87,476,450 -30,000 3.19% 52,485,870
2023-02-27 2023-02-23 0.610 87,506,450 -20,000 3.19% 53,378,934
2023-02-24 2023-02-22 0.610 87,526,450 -20,000 3.19% 53,391,134
2023-02-23 2023-02-21 0.610 87,546,450 -20,000 3.19% 53,403,334
2023-02-21 2023-02-17 0.590 87,566,450 +149,500 3.19% 51,664,206
2023-02-20 2023-02-16 0.600 87,416,950 -1,030,000 3.19% 52,450,170
2023-02-17 2023-02-15 0.610 88,446,950 +60,000 3.22% 53,952,640
2023-02-15 2023-02-13 0.640 88,386,950 -44,000 3.22% 56,567,648
2023-02-14 2023-02-10 0.640 88,430,950 +14,500 3.22% 56,595,808
2023-02-13 2023-02-09 0.630 88,416,450 +20,000 3.22% 55,702,364
2023-02-10 2023-02-08 0.670 88,396,450 -400,000 3.22% 59,225,622
2023-02-09 2023-02-07 0.670 88,796,450 -40,000 3.24% 59,493,622
2023-02-08 2023-02-06 0.670 88,836,450 +5,000 3.24% 59,520,422
2023-02-07 2023-02-03 0.680 88,831,450 +170,000 3.24% 60,405,386
2023-02-03 2023-02-01 0.710 88,661,450 -423,500 3.23% 62,949,630
2023-02-02 2023-01-31 0.710 89,084,950 -23,000 3.25% 63,250,314
2023-02-01 2023-01-30 0.710 89,107,950 -795,000 3.25% 63,266,644
2023-01-31 2023-01-27 0.730 89,902,950 -923,000 3.28% 65,629,154
2023-01-30 2023-01-26 0.690 90,825,950 +35,000 3.31% 62,669,905
2023-01-27 2023-01-20 0.700 90,790,950 +65,000 3.31% 63,553,665
2023-01-26 2023-01-19 0.700 90,725,950 -568,000 3.31% 63,508,165
2023-01-20 2023-01-18 0.690 91,293,950 -345,000 3.33% 62,992,825
2023-01-19 2023-01-17 0.690 91,638,950 -405,000 3.34% 63,230,875
2023-01-18 2023-01-16 0.680 92,043,950 +30,000 3.35% 62,589,886
2023-01-17 2023-01-13 0.670 92,013,950 -110,000 3.35% 61,649,346
2023-01-16 2023-01-12 0.640 92,123,950 -5,000 3.36% 58,959,328
2023-01-12 2023-01-10 0.620 92,128,950 +80,000 3.36% 57,119,949
2023-01-11 2023-01-09 0.600 92,048,950 -199,500 3.35% 55,229,370
2023-01-10 2023-01-06 0.610 92,248,450 +61,000 3.36% 56,271,554
2023-01-09 2023-01-05 0.670 92,187,450 +59,000 3.36% 61,765,592
2023-01-06 2023-01-04 0.700 92,128,450 -14,500 3.36% 64,489,915
2023-01-05 2023-01-03 0.690 92,142,950 -20,000 3.36% 63,578,635
2023-01-04 2022-12-30 0.710 92,162,950 -70,000 3.36% 65,435,694
2023-01-03 2022-12-29 0.710 92,232,950 -248,000 3.36% 65,485,394
2022-12-30 2022-12-28 0.700 92,480,950 -564,000 3.37% 64,736,665
2022-12-29 2022-12-23 0.690 93,044,950 -190,500 3.39% 64,201,015
2022-12-23 2022-12-21 0.610 93,235,450 -425,500 3.40% 56,873,624
2022-12-22 2022-12-20 0.600 93,660,950 -423,000 3.41% 56,196,570
2022-12-21 2022-12-19 0.610 94,083,950 -245,000 3.43% 57,391,210
2022-12-20 2022-12-16 0.610 94,328,950 -214,000 3.44% 57,540,660
2022-12-19 2022-12-15 0.600 94,542,950 -130,000 3.44% 56,725,770
2022-12-16 2022-12-14 0.580 94,672,950 -145,500 3.45% 54,910,311
2022-12-15 2022-12-13 0.560 94,818,450 -4,500 3.45% 53,098,332
2022-12-14 2022-12-12 0.560 94,822,950 -223,500 3.45% 53,100,852
2022-12-13 2022-12-09 0.560 95,046,450 -195,000 3.46% 53,226,012
2022-12-12 2022-12-08 0.540 95,241,450 +4,500 3.47% 51,430,383
2022-12-09 2022-12-07 0.540 95,236,950 -118,500 3.47% 51,427,953
2022-12-08 2022-12-06 0.540 95,355,450 -106,500 3.47% 51,491,943
2022-12-07 2022-12-05 0.550 95,461,950 -97,000 3.48% 52,504,073
2022-12-06 2022-12-02 0.520 95,558,950 +254,000 3.48% 49,690,654
2022-12-02 2022-11-30 0.495 95,304,950 +30,000 3.47% 47,175,950
2022-11-30 2022-11-28 0.495 95,274,950 -10,000 3.47% 47,161,100
2022-11-29 2022-11-25 0.500 95,284,950 -40,000 3.47% 47,642,475
2022-11-28 2022-11-24 0.475 95,324,950 +124,000 3.47% 45,279,351
2022-11-24 2022-11-22 0.460 95,200,950 -52,000 3.47% 43,792,437
2022-11-22 2022-11-18 0.460 95,252,950 -80,000 3.47% 43,816,357
2022-11-21 2022-11-17 0.460 95,332,950 -547,000 3.47% 43,853,157
2022-11-18 2022-11-16 0.480 95,879,950 -30,000 3.49% 46,022,376
2022-11-17 2022-11-15 0.460 95,909,950 -49,000 3.49% 44,118,577
2022-11-16 2022-11-14 0.460 95,958,950 -288,000 3.50% 44,141,117
2022-11-15 2022-11-11 0.450 96,246,950 -602,500 3.51% 43,311,128
2022-11-14 2022-11-10 0.450 96,849,450 -17,000 3.53% 43,582,252
2022-11-11 2022-11-09 0.430 96,866,450 -168,000 3.53% 41,652,574
2022-11-10 2022-11-08 0.420 97,034,450 -120,000 3.54% 40,754,469
2022-11-09 2022-11-07 0.400 97,154,450 -65,000 3.54% 38,861,780
2022-11-08 2022-11-04 0.390 97,219,450 -282,500 3.54% 37,915,586
2022-11-07 2022-11-03 0.340 97,501,950 -192,500 3.55% 33,150,663
2022-11-04 2022-11-02 0.340 97,694,450 +15,500 3.56% 33,216,113
2022-11-03 2022-11-01 0.315 97,678,950 -110,000 3.56% 30,768,869
2022-11-02 2022-10-31 0.305 97,788,950 +163,000 3.56% 29,825,630
2022-11-01 2022-10-28 0.330 97,625,950 -154,500 3.56% 32,216,564
2022-10-31 2022-10-27 0.320 97,780,450 +30,000 3.56% 31,289,744
2022-10-28 2022-10-26 0.330 97,750,450 +8,500 3.56% 32,257,648
2022-10-27 2022-10-25 0.310 97,741,950 +488,500 3.56% 30,300,004
2022-10-26 2022-10-24 0.320 97,253,450 +92,000 3.54% 31,121,104
2022-10-25 2022-10-21 0.350 97,161,450 +15,000 3.54% 34,006,508
2022-10-24 2022-10-20 0.350 97,146,450 -79,000 3.54% 34,001,258
2022-10-21 2022-10-19 0.360 97,225,450 -30,000 3.54% 35,001,162
2022-10-20 2022-10-18 0.350 97,255,450 +29,000 3.54% 34,039,408
2022-10-18 2022-10-14 0.340 97,226,450 -9,000 3.54% 33,056,993
2022-10-17 2022-10-13 0.310 97,235,450 +195,000 3.54% 30,142,990
2022-10-14 2022-10-12 0.330 97,040,450 +138,500 3.54% 32,023,348
2022-10-13 2022-10-11 0.365 96,901,950 +28,000 3.53% 35,369,212
2022-10-12 2022-10-10 0.340 96,873,950 +96,000 3.53% 32,937,143
2022-10-11 2022-10-07 0.365 96,777,950 +72,000 3.53% 35,323,952
2022-10-10 2022-10-06 0.375 96,705,950 +18,500 3.52% 36,264,731
2022-10-07 2022-10-05 0.385 96,687,450 -100,000 3.52% 37,224,668
2022-10-05 2022-09-30 0.380 96,787,450 +165,000 3.53% 36,779,231
2022-10-03 2022-09-29 0.370 96,622,450 +188,000 3.52% 35,750,306
2022-09-30 2022-09-28 0.380 96,434,450 +5,000 3.51% 36,645,091
2022-09-29 2022-09-27 0.405 96,429,450 -50,000 3.51% 39,053,927
2022-09-28 2022-09-26 0.410 96,479,450 -12,000 3.52% 39,556,574
2022-09-27 2022-09-23 0.420 96,491,450 -538,500 3.52% 40,526,409
2022-09-23 2022-09-21 0.415 97,029,950 +100,500 3.54% 40,267,429
2022-09-22 2022-09-20 0.430 96,929,450 -9,500 3.53% 41,679,664
2022-09-21 2022-09-19 0.420 96,938,950 +4,000 3.53% 40,714,359
2022-09-20 2022-09-16 0.440 96,934,950 +300,000 3.53% 42,651,378
2022-09-19 2022-09-15 0.460 96,634,950 +20,000 3.52% 44,452,077
2022-09-16 2022-09-14 0.460 96,614,950 -70,000 3.52% 44,442,877
2022-09-15 2022-09-13 0.480 96,684,950 +12,000 3.52% 46,408,776
2022-09-14 2022-09-09 0.485 96,672,950 +140,000 3.52% 46,886,381
2022-09-13 2022-09-08 0.485 96,532,950 -5,000 3.52% 46,818,481
2022-09-09 2022-09-07 0.495 96,537,950 -20,000 3.52% 47,786,285
2022-09-08 2022-09-06 0.510 96,557,950 -73,000 3.52% 49,244,554
2022-09-07 2022-09-05 0.500 96,630,950 +70,000 3.52% 48,315,475
2022-09-06 2022-09-02 0.510 96,560,950 -90,000 3.52% 49,246,084
2022-09-05 2022-09-01 0.510 96,650,950 -531,500 3.52% 49,291,984
2022-09-02 2022-08-31 0.500 97,182,450 +190,000 3.54% 48,591,225
2022-09-01 2022-08-30 0.510 96,992,450 +45,000 3.53% 49,466,150
2022-08-31 2022-08-29 0.495 96,947,450 +20,000 3.53% 47,988,988
2022-08-30 2022-08-26 0.480 96,927,450 +1,068,500 3.53% 46,525,176
2022-08-29 2022-08-25 0.480 95,858,950 +55,000 3.49% 46,012,296
2022-08-26 2022-08-24 0.455 95,803,950 +207,000 3.49% 43,590,797
2022-08-24 2022-08-22 0.510 95,596,950 +60,000 3.48% 48,754,444
2022-08-23 2022-08-19 0.510 95,536,950 -110,000 3.48% 48,723,844
2022-08-22 2022-08-18 0.500 95,646,950 -145,000 3.48% 47,823,475
2022-08-19 2022-08-17 0.490 95,791,950 -76,000 3.49% 46,938,056
2022-08-18 2022-08-16 0.485 95,867,950 -120,000 3.49% 46,495,956
2022-08-15 2022-08-11 0.485 95,987,950 +17,500 3.50% 46,554,156
2022-08-12 2022-08-10 0.480 95,970,450 +390,000 3.50% 46,065,816
2022-08-11 2022-08-09 0.490 95,580,450 -150,000 3.48% 46,834,420
2022-08-10 2022-08-08 0.490 95,730,450 -30,000 3.49% 46,907,920
2022-08-09 2022-08-05 0.490 95,760,450 -60,000 3.49% 46,922,620
2022-08-08 2022-08-04 0.485 95,820,450 -18,500 3.49% 46,472,918
2022-08-05 2022-08-03 0.485 95,838,950 -141,000 3.49% 46,481,891
2022-08-04 2022-08-02 0.490 95,979,950 +51,000 3.50% 47,030,176
2022-08-03 2022-08-01 0.500 95,928,950 -150,000 3.50% 47,964,475
2022-08-02 2022-07-29 0.510 96,078,950 +11,000 3.50% 49,000,264
2022-08-01 2022-07-28 0.520 96,067,950 -82,000 3.50% 49,955,334
2022-07-29 2022-07-27 0.520 96,149,950 -22,500 3.50% 49,997,974
2022-07-28 2022-07-26 0.530 96,172,450 -500 3.50% 50,971,398
2022-07-27 2022-07-25 0.520 96,172,950 -78,000 3.50% 50,009,934
2022-07-26 2022-07-22 0.540 96,250,950 -20,000 3.51% 51,975,513
2022-07-25 2022-07-21 0.550 96,270,950 -15,000 3.51% 52,949,023
2022-07-22 2022-07-20 0.530 96,285,950 -27,000 3.51% 51,031,554
2022-07-21 2022-07-19 0.520 96,312,950 +16,000 3.51% 50,082,734
2022-07-20 2022-07-18 0.530 96,296,950 -10,000 3.51% 51,037,384
2022-07-19 2022-07-15 0.550 96,306,950 -50,000 3.51% 52,968,823
2022-07-18 2022-07-14 0.540 96,356,950 -130,000 3.51% 52,032,753
2022-07-14 2022-07-12 0.530 96,486,950 +54,000 3.52% 51,138,084
2022-07-13 2022-07-11 0.550 96,432,950 +110,000 3.51% 53,038,123
2022-07-12 2022-07-08 0.580 96,322,950 +20,000 3.51% 55,867,311
2022-07-08 2022-07-06 0.590 96,302,950 -38,000 3.51% 56,818,740
2022-07-07 2022-07-05 0.600 96,340,950 -160,000 3.51% 57,804,570
2022-07-06 2022-07-04 0.590 96,500,950 -88,500 3.52% 56,935,560
2022-07-05 2022-06-30 0.600 96,589,450 -238,000 3.52% 57,953,670
2022-07-04 2022-06-29 0.590 96,827,450 +76,000 3.53% 57,128,196
2022-06-30 2022-06-28 0.610 96,751,450 -17,500 3.53% 59,018,384
2022-06-29 2022-06-27 0.640 96,768,950 +1,553,500 3.53% 61,932,128
2022-06-28 2022-06-24 0.600 95,215,450 +185,000 3.47% 57,129,270
2022-06-27 2022-06-23 0.560 95,030,450 -117,000 3.46% 53,217,052
2022-06-24 2022-06-22 0.550 95,147,450 -69,000 3.47% 52,331,098
2022-06-22 2022-06-20 0.550 95,216,450 +308,000 3.47% 52,369,048
2022-06-21 2022-06-17 0.560 94,908,450 -83,500 3.46% 53,148,732
2022-06-20 2022-06-16 0.560 94,991,950 -545,000 3.46% 53,195,492
2022-06-17 2022-06-15 0.550 95,536,950 +17,000 3.48% 52,545,323
2022-06-16 2022-06-14 0.540 95,519,950 -80,000 3.48% 51,580,773
2022-06-15 2022-06-13 0.560 95,599,950 -436,000 3.48% 53,535,972
2022-06-14 2022-06-10 0.550 96,035,950 -20,000 3.50% 52,819,773
2022-06-13 2022-06-09 0.550 96,055,950 -87,000 3.50% 52,830,773
2022-06-10 2022-06-08 0.560 96,142,950 +15,000 3.50% 53,840,052
2022-06-09 2022-06-07 0.570 96,127,950 +615,000 3.50% 54,792,931
2022-06-08 2022-06-06 0.540 95,512,950 -230,000 3.48% 51,576,993
2022-06-07 2022-06-02 0.530 95,742,950 +169,000 3.49% 50,743,764
2022-06-06 2022-06-01 0.560 95,573,950 -359,500 3.48% 53,521,412
2022-06-02 2022-05-31 0.560 95,933,450 -50,000 3.50% 53,722,732
2022-06-01 2022-05-30 0.550 95,983,450 -56,500 3.50% 52,790,898
2022-05-31 2022-05-27 0.550 96,039,950 -192,000 3.50% 52,821,973
2022-05-30 2022-05-26 0.550 96,231,950 -301,500 3.51% 52,927,573
2022-05-27 2022-05-25 0.560 96,533,450 -10,000 3.52% 54,058,732
2022-05-26 2022-05-24 0.560 96,543,450 -185,500 3.52% 54,064,332
2022-05-25 2022-05-23 0.560 96,728,950 -105,000 3.52% 54,168,212
2022-05-24 2022-05-20 0.560 96,833,950 +1,747,500 3.53% 54,227,012
2022-05-20 2022-05-18 0.540 95,086,450 -455,000 3.46% 51,346,683
2022-05-19 2022-05-17 0.500 95,541,450 +10,000 3.48% 47,770,725
2022-05-18 2022-05-16 0.495 95,531,450 +100,000 3.48% 47,288,068
2022-05-17 2022-05-13 0.500 95,431,450 +110,000 3.48% 47,715,725
2022-05-16 2022-05-12 0.500 95,321,450 +150,000 3.47% 47,660,725
2022-05-13 2022-05-11 0.520 95,171,450 -370,000 3.47% 49,489,154
2022-05-12 2022-05-10 0.510 95,541,450 +24,000 3.48% 48,726,140
2022-05-11 2022-05-06 0.530 95,517,450 -30,000 3.48% 50,624,248
2022-05-10 2022-05-05 0.540 95,547,450 -160,000 3.48% 51,595,623
2022-05-06 2022-05-04 0.560 95,707,450 -168,000 3.49% 53,596,172
2022-05-05 2022-05-03 0.550 95,875,450 -4,000 3.49% 52,731,498
2022-05-04 2022-04-29 0.550 95,879,450 -75,000 3.49% 52,733,698
2022-05-03 2022-04-28 0.520 95,954,450 -125,000 3.50% 49,896,314
2022-04-29 2022-04-27 0.540 96,079,450 +812,500 3.50% 51,882,903
2022-04-27 2022-04-25 0.520 95,266,950 -54,500 3.47% 49,538,814
2022-04-26 2022-04-22 0.570 95,321,450 +23,500 3.47% 54,333,226
2022-04-21 2022-04-19 0.590 95,297,950 -10,000 3.47% 56,225,790
2022-04-20 2022-04-14 0.590 95,307,950 +306,000 3.47% 56,231,690
2022-04-19 2022-04-13 0.570 95,001,950 -10,000 3.46% 54,151,111
2022-04-14 2022-04-12 0.580 95,011,950 -42,000 3.46% 55,106,931
2022-04-13 2022-04-11 0.560 95,053,950 -26,000 3.46% 53,230,212
2022-04-12 2022-04-08 0.570 95,079,950 -10,000 3.46% 54,195,571
2022-04-11 2022-04-07 0.530 95,089,950 +219,500 3.46% 50,397,674
2022-04-07 2022-04-04 0.530 94,870,450 +20,000 3.46% 50,281,338
2022-04-06 2022-04-01 0.520 94,850,450 -144,000 3.46% 49,322,234
2022-04-04 2022-03-31 0.510 94,994,450 -51,000 3.46% 48,447,170
2022-04-01 2022-03-30 0.500 95,045,450 -160,000 3.46% 47,522,725
2022-03-31 2022-03-29 0.530 95,205,450 +400,000 3.47% 50,458,888
2022-03-30 2022-03-28 0.510 94,805,450 +46,000 3.45% 48,350,780
2022-03-29 2022-03-25 0.510 94,759,450 +20,000 3.45% 48,327,320
2022-03-28 2022-03-24 0.530 94,739,450 -45,000 3.45% 50,211,908
2022-03-24 2022-03-22 0.510 94,784,450 +248,000 3.45% 48,340,070
2022-03-23 2022-03-21 0.510 94,536,450 +60,000 3.44% 48,213,590
2022-03-22 2022-03-18 0.530 94,476,450 -30,000 3.44% 50,072,518
2022-03-21 2022-03-17 0.495 94,506,450 +8,000 3.44% 46,780,693
2022-03-18 2022-03-16 0.450 94,498,450 +311,500 3.44% 42,524,302
2022-03-17 2022-03-15 0.405 94,186,950 +380,500 3.43% 38,145,715
2022-03-16 2022-03-14 0.440 93,806,450 +14,000 3.42% 41,274,838
2022-03-15 2022-03-11 0.480 93,792,450 +171,500 3.42% 45,020,376
2022-03-14 2022-03-10 0.495 93,620,950 +244,000 3.41% 46,342,370
2022-03-11 2022-03-09 0.495 93,376,950 +70,000 3.40% 46,221,590
2022-03-10 2022-03-08 0.490 93,306,950 +25,000 3.40% 45,720,406
2022-03-09 2022-03-07 0.520 93,281,950 +190,000 3.40% 48,506,614
2022-03-08 2022-03-04 0.540 93,091,950 +288,500 3.39% 50,269,653
2022-03-07 2022-03-03 0.560 92,803,450 +307,500 3.38% 51,969,932
2022-03-04 2022-03-02 0.570 92,495,950 -40,000 3.37% 52,722,691
2022-03-03 2022-03-01 0.580 92,535,950 +304,500 3.37% 53,670,851
2022-03-02 2022-02-28 0.590 92,231,450 -57,000 3.36% 54,416,556
2022-03-01 2022-02-25 0.610 92,288,450 +64,500 3.36% 56,295,954
2022-02-28 2022-02-24 0.590 92,223,950 +100,500 3.36% 54,412,130
2022-02-25 2022-02-23 0.640 92,123,450 +85,000 3.36% 58,959,008
2022-02-24 2022-02-22 0.640 92,038,450 -56,000 3.35% 58,904,608
2022-02-23 2022-02-21 0.640 92,094,450 -6,000 3.36% 58,940,448
2022-02-22 2022-02-18 0.660 92,100,450 +100,000 3.36% 60,786,297
2022-02-21 2022-02-17 0.670 92,000,450 +1,000 3.35% 61,640,302
2022-02-18 2022-02-16 0.660 91,999,450 +284,000 3.35% 60,719,637
2022-02-17 2022-02-15 0.650 91,715,450 +85,000 3.34% 59,615,042
2022-02-16 2022-02-14 0.630 91,630,450 +167,500 3.34% 57,727,184
2022-02-15 2022-02-11 0.670 91,462,950 -15,000 3.33% 61,280,176
2022-02-14 2022-02-10 0.690 91,477,950 -20,000 3.33% 63,119,785
2022-02-11 2022-02-09 0.670 91,497,950 +253,500 3.33% 61,303,626
2022-02-07 2022-01-31 0.640 91,244,450 +785,500 3.32% 58,396,448
2022-02-04 2022-01-27 0.640 90,458,950 +102,500 3.30% 57,893,728
2022-01-28 2022-01-26 0.670 90,356,450 +504,000 3.29% 60,538,822
2022-01-27 2022-01-25 0.650 89,852,450 +423,000 3.27% 58,404,092
2022-01-26 2022-01-24 0.670 89,429,450 -206,500 3.26% 59,917,732
2022-01-25 2022-01-21 0.700 89,635,950 +105,000 3.27% 62,745,165
2022-01-24 2022-01-20 0.700 89,530,950 +138,500 3.26% 62,671,665
2022-01-21 2022-01-19 0.710 89,392,450 +262,000 3.26% 63,468,640
2022-01-20 2022-01-18 0.720 89,130,450 +411,000 3.25% 64,173,924
2022-01-19 2022-01-17 0.710 88,719,450 +169,000 3.23% 62,990,810
2022-01-18 2022-01-14 0.710 88,550,450 +5,000 3.23% 62,870,820
2022-01-17 2022-01-13 0.730 88,545,450 +237,500 3.23% 64,638,178
2022-01-14 2022-01-12 0.750 88,307,950 +178,000 3.22% 66,230,962
2022-01-13 2022-01-11 0.770 88,129,950 +232,000 3.21% 67,860,062
2022-01-12 2022-01-10 0.760 87,897,950 +321,000 3.20% 66,802,442
2022-01-11 2022-01-07 0.770 87,576,950 +923,500 3.19% 67,434,252
2022-01-10 2022-01-06 0.800 86,653,450 +540,000 3.16% 69,322,760
2022-01-07 2022-01-05 0.820 86,113,450 -30,000 3.14% 70,613,029
2022-01-06 2022-01-04 0.850 86,143,450 +43,000 3.14% 73,221,932
2022-01-05 2022-01-03 0.880 86,100,450 +10,000 3.14% 75,768,396
2022-01-04 2021-12-31 0.870 86,090,450 +131,000 3.14% 74,898,692
2022-01-03 2021-12-29 0.850 85,959,450 +220,000 3.13% 73,065,532
2021-12-30 2021-12-28 0.870 85,739,450 -60,000 3.12% 74,593,322
2021-12-29 2021-12-24 0.880 85,799,450 +145,000 3.13% 75,503,516
2021-12-28 2021-12-22 0.900 85,654,450 +10,000 3.12% 77,089,005
2021-12-23 2021-12-21 0.890 85,644,450 -20,000 3.12% 76,223,560
2021-12-22 2021-12-20 0.880 85,664,450 +129,000 3.12% 75,384,716
2021-12-21 2021-12-17 0.920 85,535,450 -200,500 3.12% 78,692,614
2021-12-20 2021-12-16 0.930 85,735,950 -85,500 3.12% 79,734,434
2021-12-17 2021-12-15 0.920 85,821,450 +15,000 3.13% 78,955,734
2021-12-16 2021-12-14 0.900 85,806,450 -204,000 3.13% 77,225,805
2021-12-15 2021-12-13 0.940 86,010,450 -10,000 3.13% 80,849,823
2021-12-14 2021-12-10 0.930 86,020,450 +130,000 3.13% 79,999,018
2021-12-13 2021-12-09 0.950 85,890,450 +9,000 3.13% 81,595,928
2021-12-10 2021-12-08 0.930 85,881,450 +260,000 3.13% 79,869,748
2021-12-09 2021-12-07 0.920 85,621,450 +448,500 3.12% 78,771,734
2021-12-08 2021-12-06 0.930 85,172,950 +25,500 3.10% 79,210,844
2021-12-07 2021-12-03 0.940 85,147,450 -140,000 3.10% 80,038,603
2021-12-06 2021-12-02 0.920 85,287,450 -209,000 3.11% 78,464,454
2021-12-03 2021-12-01 0.940 85,496,450 -20,000 3.12% 80,366,663
2021-12-02 2021-11-30 0.960 85,516,450 +77,000 3.12% 82,095,792
2021-12-01 2021-11-29 0.940 85,439,450 -7,888,000 3.11% 80,313,083
2021-11-30 2021-11-26 0.940 93,327,450 +315,000 3.40% 87,727,803
2021-11-29 2021-11-25 0.960 93,012,450 +33,000 3.39% 89,291,952
2021-11-26 2021-11-24 0.980 92,979,450 +184,500 3.39% 91,119,861
2021-11-25 2021-11-23 0.990 92,794,950 +242,000 3.38% 91,867,000
2021-11-24 2021-11-22 1.010 92,552,950 +725,000 3.37% 93,478,480
2021-11-23 2021-11-19 1.070 91,827,950 -1,502,500 3.35% 98,255,906
2021-11-22 2021-11-18 0.910 93,330,450 -438,000 3.40% 84,930,710
2021-11-19 2021-11-17 0.940 93,768,450 +653,500 3.42% 88,142,343
2021-11-18 2021-11-16 0.970 93,114,950 -32,000 3.39% 90,321,502
2021-11-17 2021-11-15 0.970 93,146,950 -179,500 3.39% 90,352,542
2021-11-16 2021-11-12 1.000 93,326,450 -22,000 3.40% 93,326,450
2021-11-15 2021-11-11 1.010 93,348,450 -360,500 3.40% 94,281,934
2021-11-12 2021-11-10 0.960 93,708,950 +345,000 3.41% 89,960,592
2021-11-11 2021-11-09 0.940 93,363,950 -90,000 3.40% 87,762,113
2021-11-10 2021-11-08 0.940 93,453,950 -44,500 3.41% 87,846,713
2021-11-09 2021-11-05 0.940 93,498,450 +24,000 3.41% 87,888,543
2021-11-08 2021-11-04 0.950 93,474,450 -8,000 3.41% 88,800,728
2021-11-04 2021-11-02 0.950 93,482,450 +83,500 3.41% 88,808,328
2021-11-03 2021-11-01 0.960 93,398,950 +142,000 3.40% 89,662,992
2021-11-02 2021-10-29 0.950 93,256,950 +10,500 3.40% 88,594,102
2021-11-01 2021-10-28 0.980 93,246,450 -685,500 3.40% 91,381,521
2021-10-29 2021-10-27 0.990 93,931,950 -54,000 3.42% 92,992,630
2021-10-28 2021-10-26 1.020 93,985,950 -154,500 3.42% 95,865,669
2021-10-27 2021-10-25 1.020 94,140,450 -110,000 3.43% 96,023,259
2021-10-26 2021-10-22 1.040 94,250,450 -114,500 3.43% 98,020,468
2021-10-25 2021-10-21 1.030 94,364,950 +151,000 3.44% 97,195,898
2021-10-22 2021-10-20 1.060 94,213,950 -226,500 3.43% 99,866,787
2021-10-21 2021-10-19 1.070 94,440,450 -327,000 3.44% 101,051,282
2021-10-20 2021-10-18 1.050 94,767,450 -710,000 3.45% 99,505,822
2021-10-19 2021-10-15 1.000 95,477,450 -456,500 3.48% 95,477,450
2021-10-15 2021-10-11 0.960 95,933,950 +10,000 3.50% 92,096,592
2021-10-12 2021-10-08 0.990 95,923,950 -324,500 3.50% 94,964,710
2021-10-11 2021-10-07 0.940 96,248,450 -44,000 3.51% 90,473,543
2021-10-08 2021-10-06 0.930 96,292,450 +138,500 3.51% 89,551,978
2021-10-07 2021-10-05 0.930 96,153,950 -296,000 3.50% 89,423,174
2021-10-06 2021-10-04 0.940 96,449,950 +111,000 3.51% 90,662,953
2021-10-05 2021-09-30 0.880 96,338,950 -173,000 3.51% 84,778,276
2021-10-04 2021-09-29 0.820 96,511,950 +382,500 3.52% 79,139,799
2021-09-30 2021-09-28 0.860 96,129,450 -65,500 3.50% 82,671,327
2021-09-29 2021-09-27 0.870 96,194,950 -209,000 3.50% 83,689,606
2021-09-28 2021-09-24 0.860 96,403,950 +116,000 3.51% 82,907,397
2021-09-27 2021-09-23 0.900 96,287,950 -1,044,000 3.51% 86,659,155
2021-09-24 2021-09-21 0.840 97,331,950 -16,000 3.55% 81,758,838
2021-09-23 2021-09-20 0.850 97,347,950 +280,500 3.55% 82,745,758
2021-09-21 2021-09-17 0.880 97,067,450 -134,500 3.54% 85,419,356
2021-09-20 2021-09-16 0.880 97,201,950 -210,000 3.54% 85,537,716
2021-09-17 2021-09-15 0.920 97,411,950 -491,000 3.55% 89,618,994
2021-09-16 2021-09-14 0.950 97,902,950 -20,500 3.57% 93,007,802
2021-09-15 2021-09-13 1.020 97,923,450 +291,000 3.57% 99,881,919
2021-09-14 2021-09-10 1.050 97,632,450 -135,500 3.56% 102,514,072
2021-09-13 2021-09-09 1.020 97,767,950 +2,043,000 3.56% 99,723,309
2021-09-10 2021-09-08 1.050 95,724,950 +462,000 3.49% 100,511,198
2021-09-09 2021-09-07 1.070 95,262,950 +694,000 3.47% 101,931,356
2021-09-08 2021-09-06 1.080 94,568,950 +610,000 3.45% 102,134,466
2021-09-07 2021-09-03 1.120 93,958,950 +1,386,500 3.42% 105,234,024
2021-09-06 2021-09-02 1.140 92,572,450 +2,605,500 3.37% 105,532,593
2021-09-03 2021-09-01 1.240 89,966,950 -3,572,000 3.28% 111,559,018
2021-09-02 2021-08-31 1.250 93,538,950 -119,500 3.41% 116,923,688
2021-09-01 2021-08-30 1.250 93,658,450 +512,000 3.41% 117,073,062
2021-08-31 2021-08-27 1.250 93,146,450 +210,500 3.39% 116,433,062
2021-08-30 2021-08-26 1.240 92,935,950 -74,000 3.39% 115,240,578
2021-08-27 2021-08-25 1.230 93,009,950 -3,448,500 3.39% 114,402,238
2021-08-26 2021-08-24 1.090 96,458,450 -23,500 3.51% 105,139,711
2021-08-25 2021-08-23 1.080 96,481,950 +21,000 3.52% 104,200,506
2021-08-24 2021-08-20 1.040 96,460,950 +662,000 3.51% 100,319,388
2021-08-23 2021-08-19 1.090 95,798,950 -120,500 3.49% 104,420,856
2021-08-20 2021-08-18 1.110 95,919,450 -353,000 3.49% 106,470,590
2021-08-19 2021-08-17 1.110 96,272,450 -813,500 3.51% 106,862,420
2021-08-18 2021-08-16 1.100 97,085,950 -145,500 3.54% 106,794,545
2021-08-17 2021-08-13 1.070 97,231,450 +451,000 3.54% 104,037,652
2021-08-16 2021-08-12 1.090 96,780,450 +371,500 3.53% 105,490,691
2021-08-13 2021-08-11 1.110 96,408,950 -35,500 3.51% 107,013,935
2021-08-12 2021-08-10 1.110 96,444,450 +214,000 3.51% 107,053,340
2021-08-11 2021-08-09 1.090 96,230,450 +1,050,500 3.51% 104,891,191
2021-08-10 2021-08-06 1.130 95,179,950 +375,000 3.47% 107,553,343
2021-08-09 2021-08-05 1.120 94,804,950 +1,210,000 3.45% 106,181,544
2021-08-06 2021-08-04 1.130 93,594,950 +379,000 3.41% 105,762,293
2021-08-05 2021-08-03 1.130 93,215,950 +698,000 3.40% 105,334,023
2021-08-04 2021-08-02 1.140 92,517,950 +4,338,500 3.37% 105,470,463
2021-08-03 2021-07-30 1.220 88,179,450 -1,839,000 3.21% 107,578,929
2021-08-02 2021-07-29 1.210 90,018,450 -4,090,000 3.28% 108,922,324
2021-07-30 2021-07-28 1.130 94,108,450 +278,000 3.43% 106,342,548
2021-07-29 2021-07-27 1.060 93,830,450 +184,000 3.42% 99,460,277
2021-07-28 2021-07-26 1.130 93,646,450 -312,500 3.41% 105,820,488
2021-07-27 2021-07-23 1.140 93,958,950 -115,500 3.42% 107,113,203
2021-07-26 2021-07-22 1.130 94,074,450 -1,101,000 3.43% 106,304,128
2021-07-23 2021-07-21 1.110 95,175,450 -118,000 3.47% 105,644,750
2021-07-22 2021-07-20 1.070 95,293,450 +2,037,000 3.47% 101,963,992
2021-07-21 2021-07-19 1.180 93,256,450 +1,746,500 3.40% 110,042,611
2021-07-20 2021-07-16 1.280 91,509,950 -541,000 3.33% 117,132,736
2021-07-19 2021-07-15 1.300 92,050,950 -3,918,000 3.35% 119,666,235
2021-07-16 2021-07-14 1.150 95,968,950 +1,097,500 3.50% 110,364,292
2021-07-15 2021-07-13 1.280 94,871,450 -9,931,500 3.46% 121,435,456
2021-07-14 2021-07-12 1.010 104,802,950 -8,401,500 3.82% 105,850,980
2021-07-13 2021-07-09 0.850 113,204,450 -228,000 4.12% 96,223,782
2021-07-12 2021-07-08 0.790 113,432,450 +15,000 4.13% 89,611,636
2021-07-09 2021-07-07 0.810 113,417,450 -92,000 4.13% 91,868,134
2021-07-08 2021-07-06 0.820 113,509,450 +585,000 4.14% 93,077,749
2021-07-07 2021-07-05 0.800 112,924,450 +410,000 4.11% 90,339,560
2021-07-06 2021-07-02 0.790 112,514,450 +1,565,000 4.10% 88,886,416
2021-07-05 2021-06-30 0.800 110,949,450 +544,000 4.04% 88,759,560
2021-07-02 2021-06-29 0.820 110,405,450 -93,000 4.02% 90,532,469
2021-06-30 2021-06-28 0.830 110,498,450 +390,500 4.03% 91,713,714
2021-06-29 2021-06-25 0.830 110,107,950 +640,500 4.01% 91,389,598
2021-06-28 2021-06-24 0.810 109,467,450 +399,500 3.99% 88,668,634
2021-06-25 2021-06-23 0.800 109,067,950 +618,000 3.97% 87,254,360
2021-06-24 2021-06-22 0.810 108,449,950 -146,500 3.95% 87,844,460
2021-06-23 2021-06-21 0.810 108,596,450 +381,000 3.96% 87,963,124
2021-06-22 2021-06-18 0.820 108,215,450 +624,000 3.94% 88,736,669
2021-06-21 2021-06-17 0.810 107,591,450 +726,500 3.92% 87,149,074
2021-06-18 2021-06-16 0.800 106,864,950 +721,000 3.89% 85,491,960
2021-06-17 2021-06-15 0.830 106,143,950 +104,500 3.87% 88,099,478
2021-06-16 2021-06-11 0.900 106,039,450 -810,000 3.86% 95,435,505
2021-06-15 2021-06-10 0.880 106,849,450 -136,000 3.89% 94,027,516
2021-06-11 2021-06-09 0.860 106,985,450 -3,571,500 3.90% 92,007,487
2021-06-10 2021-06-08 0.780 110,556,950 +119,000 4.03% 86,234,421
2021-06-09 2021-06-07 0.760 110,437,950 +686,500 4.02% 83,932,842
2021-06-08 2021-06-04 0.800 109,751,450 -746,500 4.00% 87,801,160
2021-06-07 2021-06-03 0.610 110,497,950 -202,000 4.03% 67,403,750
2021-06-04 2021-06-02 0.590 110,699,950 +1,441,000 4.03% 65,312,970
2021-06-03 2021-06-01 0.580 109,258,950 +316,000 3.98% 63,370,191
2021-06-02 2021-05-31 0.600 108,942,950 +121,000 3.97% 65,365,770
2021-06-01 2021-05-28 0.600 108,821,950 +264,000 3.97% 65,293,170
2021-05-31 2021-05-27 0.600 108,557,950 +300,000 3.96% 65,134,770
2021-05-28 2021-05-26 0.620 108,257,950 -380,000 3.94% 67,119,929
2021-05-27 2021-05-25 0.620 108,637,950 -303,000 3.96% 67,355,529
2021-05-26 2021-05-24 0.620 108,940,950 +64,000 3.97% 67,543,389
2021-05-25 2021-05-21 0.640 108,876,950 -390,000 3.97% 69,681,248
2021-05-24 2021-05-20 0.630 109,266,950 +171,000 3.98% 68,838,178
2021-05-21 2021-05-18 0.630 109,095,950 -355,500 3.98% 68,730,448
2021-05-20 2021-05-17 0.630 109,451,450 +71,000 3.99% 68,954,414
2021-05-18 2021-05-14 0.640 109,380,450 -58,000 3.99% 70,003,488
2021-05-17 2021-05-13 0.640 109,438,450 -86,000 3.99% 70,040,608
2021-05-14 2021-05-12 0.650 109,524,450 +115,000 3.99% 71,190,892
2021-05-13 2021-05-11 0.630 109,409,450 -95,500 3.99% 68,927,954
2021-05-12 2021-05-10 0.650 109,504,950 +356,000 3.99% 71,178,218
2021-05-11 2021-05-07 0.680 109,148,950 +240,000 3.98% 74,221,286
2021-05-10 2021-05-06 0.700 108,908,950 +55,000 3.97% 76,236,265
2021-05-07 2021-05-05 0.680 108,853,950 -62,000 3.97% 74,020,686
2021-05-06 2021-05-04 0.700 108,915,950 -224,000 3.97% 76,241,165
2021-05-05 2021-05-03 0.700 109,139,950 -324,000 3.98% 76,397,965
2021-05-04 2021-04-30 0.670 109,463,950 -200,000 3.99% 73,340,846
2021-05-03 2021-04-29 0.660 109,663,950 -97,500 4.00% 72,378,207
2021-04-30 2021-04-28 0.660 109,761,450 -213,500 4.00% 72,442,557
2021-04-29 2021-04-27 0.660 109,974,950 -775,000 4.01% 72,583,467
2021-04-28 2021-04-26 0.660 110,749,950 -94,000 4.04% 73,094,967
2021-04-27 2021-04-23 0.670 110,843,950 +143,000 4.04% 74,265,446
2021-04-26 2021-04-22 0.670 110,700,950 +169,000 4.03% 74,169,636
2021-04-23 2021-04-21 0.670 110,531,950 -510,500 4.03% 74,056,406
2021-04-22 2021-04-20 0.680 111,042,450 -126,000 4.05% 75,508,866
2021-04-21 2021-04-19 0.660 111,168,450 -1,507,000 4.12% 73,371,177
2021-04-20 2021-04-16 0.660 112,675,450 +139,500 4.18% 74,365,797
2021-04-19 2021-04-15 0.660 112,535,950 -64,500 4.17% 74,273,727
2021-04-16 2021-04-14 0.650 112,600,450 +159,500 4.17% 73,190,292
2021-04-15 2021-04-13 0.630 112,440,950 +96,500 4.17% 70,837,798
2021-04-14 2021-04-12 0.620 112,344,450 +1,316,000 4.16% 69,653,559
2021-04-13 2021-04-09 0.650 111,028,450 +164,500 4.12% 72,168,492
2021-04-12 2021-04-08 0.680 110,863,950 +484,000 4.11% 75,387,486
2021-04-09 2021-04-07 0.670 110,379,950 +80,500 4.09% 73,954,566
2021-04-08 2021-04-01 0.670 110,299,450 +773,500 4.09% 73,900,632
2021-04-07 2021-03-31 0.700 109,525,950 +138,000 4.06% 76,668,165
2021-04-01 2021-03-30 0.710 109,387,950 +374,000 4.06% 77,665,444
2021-03-31 2021-03-29 0.710 109,013,950 +292,000 4.04% 77,399,904
2021-03-30 2021-03-26 0.750 108,721,950 +555,000 4.03% 81,541,462
2021-03-29 2021-03-25 0.750 108,166,950 +20,500 4.01% 81,125,212
2021-03-26 2021-03-24 0.760 108,146,450 +306,000 4.01% 82,191,302
2021-03-25 2021-03-23 0.790 107,840,450 +222,000 4.00% 85,193,956
2021-03-24 2021-03-22 0.790 107,618,450 +141,500 3.99% 85,018,576
2021-03-23 2021-03-19 0.770 107,476,950 +310,500 3.98% 82,757,252
2021-03-22 2021-03-18 0.800 107,166,450 +336,500 3.97% 85,733,160
2021-03-19 2021-03-17 0.820 106,829,950 -1,130,000 3.96% 87,600,559
2021-03-18 2021-03-16 0.820 107,959,950 -1,047,000 4.00% 88,527,159
2021-03-17 2021-03-15 0.820 109,006,950 +25,000 4.04% 89,385,699
2021-03-16 2021-03-12 0.820 108,981,950 -171,000 4.04% 89,365,199
2021-03-15 2021-03-11 0.810 109,152,950 -247,000 4.05% 88,413,890
2021-03-12 2021-03-10 0.800 109,399,950 +552,500 4.06% 87,519,960
2021-03-11 2021-03-09 0.800 108,847,450 +142,500 4.04% 87,077,960
2021-03-10 2021-03-08 0.820 108,704,950 +112,500 4.03% 89,138,059
2021-03-09 2021-03-05 0.840 108,592,450 +265,500 4.03% 91,217,658
2021-03-08 2021-03-04 0.820 108,326,950 -451,500 4.02% 88,828,099
2021-03-05 2021-03-03 0.840 108,778,450 -141,000 4.03% 91,373,898
2021-03-04 2021-03-02 0.840 108,919,450 -1,523,500 4.04% 91,492,338
2021-03-03 2021-03-01 0.830 110,442,950 +217,500 4.09% 91,667,648
2021-03-02 2021-02-26 0.820 110,225,450 +470,500 4.09% 90,384,869
2021-03-01 2021-02-25 0.860 109,754,950 -225,500 4.07% 94,389,257
2021-02-26 2021-02-24 0.850 109,980,450 +490,000 4.08% 93,483,382
2021-02-25 2021-02-23 0.890 109,490,450 +1,170,000 4.06% 97,446,500
2021-02-24 2021-02-22 0.910 108,320,450 +2,876,000 4.02% 98,571,610
2021-02-23 2021-02-19 0.830 105,444,450 -473,500 3.91% 87,518,894
2021-02-22 2021-02-18 0.840 105,917,950 +814,000 3.93% 88,971,078
2021-02-19 2021-02-17 0.880 105,103,950 -123,000 3.90% 92,491,476
2021-02-18 2021-02-16 0.840 105,226,950 +697,500 3.90% 88,390,638
2021-02-17 2021-02-11 0.790 104,529,450 -306,500 3.88% 82,578,266
2021-02-16 2021-02-09 0.770 104,835,950 -320,000 3.89% 80,723,682
2021-02-10 2021-02-08 0.760 105,155,950 +522,500 3.90% 79,918,522
2021-02-09 2021-02-05 0.760 104,633,450 +747,000 3.88% 79,521,422
2021-02-08 2021-02-04 0.800 103,886,450 +197,500 3.85% 83,109,160
2021-02-05 2021-02-03 0.760 103,688,950 +198,500 3.84% 78,803,602
2021-02-04 2021-02-02 0.770 103,490,450 +159,000 3.84% 79,687,646
2021-02-03 2021-02-01 0.760 103,331,450 +201,000 3.83% 78,531,902
2021-02-02 2021-01-29 0.760 103,130,450 +446,000 3.82% 78,379,142
2021-02-01 2021-01-28 0.790 102,684,450 +654,000 3.81% 81,120,716
2021-01-29 2021-01-27 0.820 102,030,450 -183,000 3.78% 83,664,969
2021-01-28 2021-01-26 0.790 102,213,450 -465,500 3.79% 80,748,626
2021-01-27 2021-01-25 0.800 102,678,950 +657,000 3.81% 82,143,160
2021-01-26 2021-01-22 0.820 102,021,950 +170,500 3.78% 83,657,999
2021-01-25 2021-01-21 0.810 101,851,450 +134,500 3.78% 82,499,674
2021-01-22 2021-01-20 0.820 101,716,950 +488,500 3.77% 83,407,899
2021-01-21 2021-01-19 0.800 101,228,450 -125,000 3.75% 80,982,760
2021-01-20 2021-01-18 0.790 101,353,450 +1,227,500 3.76% 80,069,226
2021-01-19 2021-01-15 0.810 100,125,950 +1,486,000 3.71% 81,102,020
2021-01-18 2021-01-14 0.820 98,639,950 +1,928,500 3.66% 80,884,759
2021-01-15 2021-01-13 0.840 96,711,450 +273,000 3.59% 81,237,618
2021-01-14 2021-01-12 0.840 96,438,450 +385,000 3.58% 81,008,298
2021-01-13 2021-01-11 0.850 96,053,450 -132,000 3.56% 81,645,432
2021-01-12 2021-01-08 0.870 96,185,450 +213,000 3.57% 83,681,342
2021-01-11 2021-01-07 0.890 95,972,450 +160,500 3.56% 85,415,480
2021-01-08 2021-01-06 0.880 95,811,950 -647,000 3.55% 84,314,516
2021-01-07 2021-01-05 0.880 96,458,950 +779,500 3.58% 84,883,876
2021-01-06 2021-01-04 0.930 95,679,450 -1,040,000 3.55% 88,981,888
2021-01-05 2020-12-31 0.860 96,719,450 -809,000 3.59% 83,178,727
2021-01-04 2020-12-29 0.800 97,528,450 +821,000 3.62% 78,022,760
2020-12-30 2020-12-28 0.760 96,707,450 +698,000 3.59% 73,497,662
2020-12-29 2020-12-24 0.800 96,009,450 -790,000 3.56% 76,807,560
2020-12-28 2020-12-22 0.770 96,799,450 -4,884,500 3.59% 74,535,576
2020-12-23 2020-12-21 0.830 101,683,950 +27,000 3.77% 84,397,678
2020-12-22 2020-12-18 0.820 101,656,950 +785,500 3.77% 83,358,699
2020-12-21 2020-12-17 0.880 100,871,450 -265,000 3.74% 88,766,876
2020-12-18 2020-12-16 0.890 101,136,450 +153,500 3.75% 90,011,440
2020-12-17 2020-12-15 0.890 100,982,950 -309,000 3.74% 89,874,826
2020-12-16 2020-12-14 0.890 101,291,950 +292,000 3.76% 90,149,836
2020-12-15 2020-12-11 0.890 100,999,950 +575,500 3.74% 89,889,956
2020-12-14 2020-12-10 0.910 100,424,450 -886,500 3.72% 91,386,250
2020-12-11 2020-12-09 0.890 101,310,950 +291,500 3.76% 90,166,746
2020-12-10 2020-12-08 0.890 101,019,450 +1,903,000 3.75% 89,907,310
2020-12-09 2020-12-07 0.850 99,116,450 +6,036,500 3.67% 84,248,982
2020-12-04 2020-12-02 1.080 93,079,950 -5,492,000 3.45% 100,526,346
2020-11-30 2020-11-26 1.080 98,571,950 -5,000 3.65% 106,457,706
2020-10-21 2020-10-19 1.080 98,576,950 -4,284,500 3.65% 106,463,106
2020-10-20 2020-10-16 0.950 102,861,450 +101,000 3.81% 97,718,378
2020-10-19 2020-10-15 0.930 102,760,450 -48,500 3.81% 95,567,218
2020-10-16 2020-10-14 0.900 102,808,950 -218,000 3.81% 92,528,055
2020-10-15 2020-10-12 0.850 103,026,950 +1,301,500 3.82% 87,572,908
2020-10-14 2020-10-09 0.880 101,725,450 +2,011,500 3.77% 89,518,396
2020-10-12 2020-10-08 0.960 99,713,950 -789,000 3.70% 95,725,392
2020-10-09 2020-10-07 0.850 100,502,950 -2,094,500 3.73% 85,427,508
2020-10-08 2020-10-06 0.800 102,597,450 -306,500 3.80% 82,077,960
2020-10-07 2020-10-05 0.770 102,903,950 +208,500 3.81% 79,236,042
2020-10-06 2020-09-30 0.750 102,695,450 +265,000 3.81% 77,021,588
2020-10-05 2020-09-29 0.790 102,430,450 -486,000 3.80% 80,920,056
2020-09-30 2020-09-28 0.750 102,916,450 -47,000 3.82% 77,187,338
2020-09-29 2020-09-25 0.730 102,963,450 +6,308,000 3.82% 75,163,318
2020-09-28 2020-09-24 0.690 96,655,450 +1,479,500 3.58% 66,692,260
2020-09-25 2020-09-23 0.730 95,175,950 +3,179,000 3.53% 69,478,444
2020-09-24 2020-09-22 0.790 91,996,950 +504,500 3.41% 72,677,590
2020-09-23 2020-09-21 0.810 91,492,450 +1,186,500 3.39% 74,108,884
2020-09-22 2020-09-18 0.860 90,305,950 -120,000 3.35% 77,663,117
2020-09-21 2020-09-17 0.860 90,425,950 -150,000 3.35% 77,766,317
2020-09-18 2020-09-16 0.850 90,575,950 +342,000 3.36% 76,989,558
2020-09-17 2020-09-15 0.870 90,233,950 +448,000 3.35% 78,503,536
2020-09-16 2020-09-14 0.850 89,785,950 +104,000 3.33% 76,318,058
2020-09-15 2020-09-11 0.810 89,681,950 +172,000 3.32% 72,642,380
2020-09-14 2020-09-10 0.810 89,509,950 +1,319,500 3.32% 72,503,060
2020-09-11 2020-09-09 0.840 88,190,450 +1,346,500 3.27% 74,079,978
2020-09-10 2020-09-08 0.900 86,843,950 +507,500 3.22% 78,159,555
2020-09-09 2020-09-07 0.930 86,336,450 +3,739,500 3.20% 80,292,898
2020-09-08 2020-09-04 1.000 82,596,950 -937,500 3.06% 82,596,950
2020-09-07 2020-09-03 1.000 83,534,450 +100,000 3.10% 83,534,450
2020-09-04 2020-09-02 1.030 83,434,450 -1,270,500 3.09% 85,937,484
2020-09-03 2020-09-01 1.010 84,704,950 -513,000 3.14% 85,552,000
2020-09-02 2020-08-31 0.970 85,217,950 -848,000 3.16% 82,661,412
2020-09-01 2020-08-28 0.990 86,065,950 -790,500 3.19% 85,205,290
2020-08-31 2020-08-27 0.970 86,856,450 -152,500 3.22% 84,250,756
2020-08-28 2020-08-26 0.980 87,008,950 -114,000 3.23% 85,268,771
2020-08-27 2020-08-25 1.050 87,122,950 -130,000 3.23% 91,479,098
2020-08-26 2020-08-24 1.050 87,252,950 -177,000 3.23% 91,615,598
2020-08-25 2020-08-21 1.060 87,429,950 +1,180,500 3.24% 92,675,747
2020-08-24 2020-08-20 1.060 86,249,450 +418,000 3.20% 91,424,417
2020-08-21 2020-08-19 1.050 85,831,450 -137,500 3.18% 90,123,022
2020-08-20 2020-08-18 1.070 85,968,950 +58,000 3.19% 91,986,776
2020-08-19 2020-08-17 1.090 85,910,950 -583,500 3.18% 93,642,936
2020-08-18 2020-08-14 1.080 86,494,450 +2,289,000 3.21% 93,414,006
2020-08-17 2020-08-13 1.120 84,205,450 -1,844,500 3.12% 94,310,104
2020-08-14 2020-08-12 1.100 86,049,950 -992,000 3.19% 94,654,945
2020-08-13 2020-08-11 1.100 87,041,950 -1,667,500 3.23% 95,746,145
2020-08-12 2020-08-10 1.080 88,709,450 -1,584,500 3.29% 95,806,206
2020-08-11 2020-08-07 1.060 90,293,950 -532,000 3.35% 95,711,587
2020-08-10 2020-08-06 1.070 90,825,950 +175,500 3.37% 97,183,766
2020-08-07 2020-08-05 1.070 90,650,450 -364,000 3.36% 96,995,982
2020-08-06 2020-08-04 1.100 91,014,450 -814,500 3.37% 100,115,895
2020-08-05 2020-08-03 1.080 91,828,950 +5,316,500 3.40% 99,175,266
2020-08-04 2020-07-31 1.120 86,512,450 -3,185,050 3.21% 96,893,944
2020-08-03 2020-07-30 0.810 89,697,500 -74,000 3.33% 72,654,975
2020-07-31 2020-07-29 0.820 89,771,500 +1,339,000 3.33% 73,612,630
2020-07-30 2020-07-28 0.770 88,432,500 +2,444,500 3.28% 68,093,025
2020-07-29 2020-07-27 0.750 85,988,000 -1,527,500 3.19% 64,491,000
2020-07-28 2020-07-24 0.810 87,515,500 +1,337,000 3.24% 70,887,555
2020-07-27 2020-07-23 0.790 86,178,500 -68,000 3.19% 68,081,015
2020-07-24 2020-07-22 0.840 86,246,500 +1,931,000 3.52% 72,447,060
2020-07-23 2020-07-21 0.920 84,315,500 +7,502,500 3.44% 77,570,260
2020-07-22 2020-07-20 1.030 76,813,000 +3,300,000 3.13% 79,117,390
2020-07-20 2020-07-16 1.030 73,513,000 +11,818,000 3.00% 75,718,390
2020-07-17 2020-07-15 1.290 61,695,000 +4,020,500 2.52% 79,586,550
2020-07-16 2020-07-14 1.390 57,674,500 +1,846,500 2.35% 80,167,555
2020-07-15 2020-07-13 1.420 55,828,000 -1,065,500 2.28% 79,275,760
2020-07-14 2020-07-10 1.300 56,893,500 +313,500 2.32% 73,961,550
2020-07-13 2020-07-09 1.370 56,580,000 -167,000 2.31% 77,514,600
2020-07-10 2020-07-08 1.340 56,747,000 -456,500 2.31% 76,040,980
2020-07-09 2020-07-07 1.350 57,203,500 -753,000 2.33% 77,224,725
2020-07-08 2020-07-06 1.430 57,956,500 -1,925,500 2.36% 82,877,795
2020-07-07 2020-07-03 1.320 59,882,000 -4,211,500 2.44% 79,044,240
2020-07-06 2020-07-02 1.140 64,093,500 -441,000 2.61% 73,066,590
2020-07-03 2020-06-30 1.110 64,534,500 +222,000 2.63% 71,633,295
2020-07-02 2020-06-29 1.120 64,312,500 +553,000 2.62% 72,030,000
2020-06-30 2020-06-26 1.150 63,759,500 +369,500 2.60% 73,323,425
2020-06-29 2020-06-24 1.190 63,390,000 -884,500 2.59% 75,434,100
2020-06-26 2020-06-23 1.170 64,274,500 -444,000 2.62% 75,201,165
2020-06-24 2020-06-22 1.170 64,718,500 +1,761,000 2.64% 75,720,645
2020-06-23 2020-06-19 1.230 62,957,500 -121,000 2.57% 77,437,725
2020-06-22 2020-06-18 1.180 63,078,500 -139,000 2.57% 74,432,630
2020-06-19 2020-06-17 1.200 63,217,500 -199,500 2.58% 75,861,000
2020-06-18 2020-06-16 1.180 63,417,000 +1,511,500 2.59% 74,832,060
2020-06-17 2020-06-15 1.170 61,905,500 +1,367,500 2.52% 72,429,435
2020-06-16 2020-06-12 1.260 60,538,000 +495,000 2.47% 76,277,880
2020-06-15 2020-06-11 1.260 60,043,000 +2,861,500 2.45% 75,654,180
2020-06-12 2020-06-10 1.340 57,181,500 +2,504,500 2.33% 76,623,210
2020-06-11 2020-06-09 1.310 54,677,000 +4,069,000 2.23% 71,626,870
2020-06-10 2020-06-08 0.990 50,608,000 +529,000 2.06% 50,101,920
2020-06-09 2020-06-05 0.990 50,079,000 +18,000 2.04% 49,578,210
2020-06-08 2020-06-04 0.990 50,061,000 +95,000 2.04% 49,560,390
2020-06-05 2020-06-03 1.000 49,966,000 +963,000 2.04% 49,966,000
2020-06-04 2020-06-02 1.000 49,003,000 -18,000 2.00% 49,003,000
2020-06-03 2020-06-01 0.980 49,021,000 +1,260,000 2.00% 48,040,580
2020-06-02 2020-05-29 0.980 47,761,000 +261,000 1.95% 46,805,780
2020-06-01 2020-05-28 1.010 47,500,000 +22,500 1.94% 47,975,000
2020-05-29 2020-05-27 1.040 47,477,500 +142,500 1.94% 49,376,600
2020-05-28 2020-05-26 1.080 47,335,000 -264,000 1.93% 51,121,800
2020-05-27 2020-05-25 1.020 47,599,000 +112,000 1.94% 48,550,980
2020-05-26 2020-05-22 1.040 47,487,000 +671,000 1.94% 49,386,480
2020-05-25 2020-05-21 1.080 46,816,000 +1,247,000 1.91% 50,561,280
2020-05-22 2020-05-20 1.180 45,569,000 +13,000 1.86% 53,771,420
2020-05-21 2020-05-19 1.190 45,556,000 -97,000 1.86% 54,211,640
2020-05-20 2020-05-18 1.180 45,653,000 +35,000 1.86% 53,870,540
2020-05-19 2020-05-15 1.160 45,618,000 +180,000 1.86% 52,916,880
2020-05-18 2020-05-14 1.130 45,438,000 +224,500 1.85% 51,344,940
2020-05-15 2020-05-13 1.180 45,213,500 +144,000 1.84% 53,351,930
2020-05-14 2020-05-12 1.190 45,069,500 +190,000 1.84% 53,632,705
2020-05-13 2020-05-11 1.230 44,879,500 -251,000 1.83% 55,201,785
2020-05-12 2020-05-08 1.250 45,130,500 -184,500 1.84% 56,413,125
2020-05-11 2020-05-07 1.190 45,315,000 -32,000 1.85% 53,924,850
2020-05-08 2020-05-06 1.190 45,347,000 -226,000 1.85% 53,962,930
2020-05-07 2020-05-05 1.200 45,573,000 -39,000 1.86% 54,687,600
2020-05-06 2020-05-04 1.140 45,612,000 +24,500 1.86% 51,997,680
2020-05-05 2020-04-29 1.210 45,587,500 -291,500 1.86% 55,160,875
2020-05-04 2020-04-28 1.160 45,879,000 -1,000 1.87% 53,219,640
2020-04-29 2020-04-27 1.130 45,880,000 -118,000 1.87% 51,844,400
2020-04-28 2020-04-24 1.130 45,998,000 -56,500 1.88% 51,977,740
2020-04-27 2020-04-23 1.120 46,054,500 -138,500 1.88% 51,581,040
2020-04-24 2020-04-22 1.120 46,193,000 +117,000 1.88% 51,736,160
2020-04-23 2020-04-21 1.130 46,076,000 +247,000 1.88% 52,065,880
2020-04-22 2020-04-20 1.170 45,829,000 +67,000 1.87% 53,619,930
2020-04-21 2020-04-17 1.150 45,762,000 -202,000 1.87% 52,626,300
2020-04-20 2020-04-16 1.140 45,964,000 -180,500 1.87% 52,398,960
2020-04-17 2020-04-15 1.100 46,144,500 +1,220,000 1.88% 50,758,950
2020-04-16 2020-04-14 1.230 44,924,500 +167,500 1.83% 55,257,135
2020-04-15 2020-04-09 1.270 44,757,000 +75,500 1.83% 56,841,390
2020-04-14 2020-04-08 1.190 44,681,500 +316,500 1.82% 53,170,985
2020-04-09 2020-04-07 1.180 44,365,000 +945,000 1.81% 52,350,700
2020-04-08 2020-04-06 1.160 43,420,000 -82,500 1.77% 50,367,200
2020-04-07 2020-04-03 1.050 43,502,500 +1,106,000 1.77% 45,677,625
2020-04-06 2020-04-02 1.120 42,396,500 +820,500 1.73% 47,484,080
2020-04-03 2020-04-01 1.240 41,576,000 +21,000 1.70% 51,554,240
2020-04-02 2020-03-31 1.240 41,555,000 -217,000 1.69% 51,528,200
2020-04-01 2020-03-30 1.310 41,772,000 -188,500 1.70% 54,721,320
2020-03-31 2020-03-27 1.390 41,960,500 +536,000 1.71% 58,325,095
2020-03-30 2020-03-26 1.360 41,424,500 +105,000 1.69% 56,337,320
2020-03-27 2020-03-25 1.370 41,319,500 +854,500 1.68% 56,607,715
2020-03-26 2020-03-24 1.330 40,465,000 +90,000 1.65% 53,818,450
2020-03-25 2020-03-23 1.220 40,375,000 -192,000 1.65% 49,257,500
2020-03-24 2020-03-20 1.300 40,567,000 +511,000 1.65% 52,737,100
2020-03-23 2020-03-19 1.340 40,056,000 -482,000 1.63% 53,675,040
2020-03-20 2020-03-18 1.450 40,538,000 -164,000 1.65% 58,780,100
2020-03-19 2020-03-17 1.540 40,702,000 +128,500 1.66% 62,681,080
2020-03-18 2020-03-16 1.630 40,573,500 +240,500 1.65% 66,134,805
2020-03-17 2020-03-13 1.700 40,333,000 +8,893,500 1.64% 68,566,100
2020-03-16 2020-03-12 1.800 31,439,500 -165,000 1.28% 56,591,100
2020-03-13 2020-03-11 1.880 31,604,500 +128,500 1.29% 59,416,460
2020-03-12 2020-03-10 1.990 31,476,000 +47,000 1.28% 62,637,240
2020-03-11 2020-03-09 1.940 31,429,000 +60,000 1.28% 60,972,260
2020-03-10 2020-03-06 2.100 31,369,000 +186,500 1.28% 65,874,900
2020-03-09 2020-03-05 2.110 31,182,500 +231,000 1.27% 65,795,075
2020-03-06 2020-03-04 2.110 30,951,500 +220,000 1.26% 65,307,665
2020-03-05 2020-03-03 2.160 30,731,500 +512,500 1.25% 66,380,040
2020-03-04 2020-03-02 2.140 30,219,000 +504,500 1.23% 64,668,660
2020-03-03 2020-02-28 2.160 29,714,500 +673,000 1.21% 64,183,320
2020-03-02 2020-02-27 2.300 29,041,500 +38,500 1.18% 66,795,450
2020-02-28 2020-02-26 2.280 29,003,000 +160,000 1.18% 66,126,840
2020-02-27 2020-02-25 2.330 28,843,000 -394,000 1.18% 67,204,190
2020-02-26 2020-02-24 2.300 29,237,000 +346,500 1.19% 67,245,100
2020-02-25 2020-02-21 2.430 28,890,500 -21,500 1.18% 70,203,915
2020-02-24 2020-02-20 2.460 28,912,000 +205,500 1.18% 71,123,520
2020-02-21 2020-02-19 2.430 28,706,500 -337,000 1.17% 69,756,795
2020-02-20 2020-02-18 2.330 29,043,500 -250,500 1.18% 67,671,355
2020-02-19 2020-02-17 2.360 29,294,000 +91,500 1.19% 69,133,840
2020-02-18 2020-02-14 2.270 29,202,500 -21,000 1.19% 66,289,675
2020-02-17 2020-02-13 2.250 29,223,500 +48,000 1.19% 65,752,875
2020-02-14 2020-02-12 2.300 29,175,500 -448,000 1.19% 67,103,650
2020-02-13 2020-02-11 2.270 29,623,500 -7,000 1.21% 67,245,345
2020-02-12 2020-02-10 2.250 29,630,500 +132,000 1.21% 66,668,625
2020-02-11 2020-02-07 2.210 29,498,500 +318,500 1.20% 65,191,685
2020-02-10 2020-02-06 2.280 29,180,000 -14,500 1.19% 66,530,400
2020-02-07 2020-02-05 2.280 29,194,500 -440,500 1.19% 66,563,460
2020-02-06 2020-02-04 2.120 29,635,000 -107,500 1.21% 62,826,200
2020-02-05 2020-02-03 2.120 29,742,500 -236,000 1.21% 63,054,100
2020-02-04 2020-01-31 2.090 29,978,500 +126,500 1.22% 62,655,065
2020-02-03 2020-01-30 2.060 29,852,000 +520,500 1.22% 61,495,120
2020-01-31 2020-01-29 2.140 29,331,500 +714,500 1.20% 62,769,410
2020-01-30 2020-01-24 2.350 28,617,000 -16,500 1.17% 67,249,950
2020-01-29 2020-01-22 2.430 28,633,500 +378,000 1.17% 69,579,405
2020-01-23 2020-01-21 2.410 28,255,500 +146,500 1.15% 68,095,755
2020-01-22 2020-01-20 2.540 28,109,000 +627,500 1.15% 71,396,860
2020-01-21 2020-01-17 2.630 27,481,500 +1,629,500 1.12% 72,276,345
2020-01-20 2020-01-16 2.670 25,852,000 -139,000 1.05% 69,024,840
2020-01-17 2020-01-15 2.620 25,991,000 +721,000 1.06% 68,096,420
2020-01-16 2020-01-14 2.660 25,270,000 +773,500 1.03% 67,218,200
2020-01-15 2020-01-13 2.650 24,496,500 +985,000 1.00% 64,915,725
2020-01-14 2020-01-10 2.540 23,511,500 +407,500 0.96% 59,719,210
2020-01-13 2020-01-09 2.610 23,104,000 +642,000 0.94% 60,301,440
2020-01-10 2020-01-08 2.640 22,462,000 +440,000 0.92% 59,299,680
2020-01-09 2020-01-07 2.750 22,022,000 -69,000 0.90% 60,560,500
2020-01-08 2020-01-06 2.730 22,091,000 -163,500 0.90% 60,308,430
2020-01-07 2020-01-03 2.730 22,254,500 -21,000 0.91% 60,754,785
2020-01-06 2020-01-02 2.780 22,275,500 -44,500 0.91% 61,925,890
2020-01-03 2019-12-31 2.780 22,320,000 +181,500 0.91% 62,049,600
2020-01-02 2019-12-27 2.750 22,138,500 -33,500 0.90% 60,880,875
2019-12-30 2019-12-24 2.710 22,172,000 +617,000 0.90% 60,086,120
2019-12-27 2019-12-20 2.650 21,555,000 +199,000 0.88% 57,120,750
2019-12-23 2019-12-19 2.770 21,356,000 +94,000 0.87% 59,156,120
2019-12-20 2019-12-18 2.850 21,262,000 +177,000 0.87% 60,596,700
2019-12-19 2019-12-17 2.940 21,085,000 +160,500 0.86% 61,989,900
2019-12-18 2019-12-16 3.000 20,924,500 -354,500 0.85% 62,773,500
2019-12-17 2019-12-13 2.800 21,279,000 -221,000 0.87% 59,581,200
2019-12-16 2019-12-12 2.840 21,500,000 -1,206,000 0.88% 61,060,000
2019-12-13 2019-12-11 2.440 22,706,000 -80,000 0.93% 55,402,640
2019-12-12 2019-12-10 2.390 22,786,000 +80,000 0.93% 54,458,540
2019-12-11 2019-12-09 2.490 22,706,000 -103,500 0.93% 56,537,940
2019-12-10 2019-12-06 2.530 22,809,500 -99,000 0.93% 57,708,035
2019-12-09 2019-12-05 2.440 22,908,500 +24,000 0.93% 55,896,740
2019-12-06 2019-12-04 2.500 22,884,500 -7,000 0.93% 57,211,250
2019-12-05 2019-12-03 2.500 22,891,500 -286,500 0.93% 57,228,750
2019-12-04 2019-12-02 2.370 23,178,000 -139,000 0.95% 54,931,860
2019-12-03 2019-11-29 2.230 23,317,000 +48,000 0.95% 51,996,910
2019-12-02 2019-11-28 2.310 23,269,000 -131,000 0.95% 53,751,390
2019-11-29 2019-11-27 2.310 23,400,000 -6,436,000 0.95% 54,054,000
2019-11-28 2019-11-26 2.300 29,836,000 -3,763,000 1.22% 68,622,800
2019-11-27 2019-11-25 2.320 33,599,000 -70,000 1.37% 77,949,680
2019-11-26 2019-11-22 2.280 33,669,000 -30,000 1.37% 76,765,320
2019-11-25 2019-11-21 2.240 33,699,000 -95,000 1.37% 75,485,760
2019-11-22 2019-11-20 2.260 33,794,000 -18,000 1.38% 76,374,440
2019-11-21 2019-11-19 2.270 33,812,000 -68,500 1.38% 76,753,240
2019-11-20 2019-11-18 2.220 33,880,500 -4,175,000 1.38% 75,214,710
2019-11-19 2019-11-15 2.210 38,055,500 +81,500 1.55% 84,102,655
2019-11-18 2019-11-14 2.190 37,974,000 +143,500 1.55% 83,163,060
2019-11-15 2019-11-13 2.260 37,830,500 +106,000 1.54% 85,496,930
2019-11-14 2019-11-12 2.290 37,724,500 -756,500 1.54% 86,389,105
2019-11-13 2019-11-11 2.330 38,481,000 +5,000 1.57% 89,660,730
2019-11-12 2019-11-08 2.460 38,476,000 -1,691,500 1.57% 94,650,960
2019-11-11 2019-11-07 2.510 40,167,500 -74,000 1.64% 100,820,425
2019-11-08 2019-11-06 2.510 40,241,500 -1,831,500 1.64% 101,006,165
2019-11-07 2019-11-05 2.410 42,073,000 +24,000 1.72% 101,395,930
2019-11-06 2019-11-04 2.360 42,049,000 -71,500 1.71% 99,235,640
2019-11-05 2019-11-01 2.340 42,120,500 +4,000 1.72% 98,561,970
2019-11-04 2019-10-31 2.350 42,116,500 -53,000 1.72% 98,973,775
2019-11-01 2019-10-30 2.340 42,169,500 +114,000 1.72% 98,676,630
2019-10-31 2019-10-29 2.450 42,055,500 +49,500 1.71% 103,035,975
2019-10-30 2019-10-28 2.470 42,006,000 -20,000 1.71% 103,754,820
2019-10-29 2019-10-25 2.430 42,026,000 +93,000 1.71% 102,123,180
2019-10-28 2019-10-24 2.450 41,933,000 +32,000 1.71% 102,735,850
2019-10-25 2019-10-23 2.470 41,901,000 -63,000 1.71% 103,495,470
2019-10-24 2019-10-22 2.460 41,964,000 -220,500 1.71% 103,231,440
2019-10-23 2019-10-21 2.410 42,184,500 -64,000 1.72% 101,664,645
2019-10-22 2019-10-18 2.390 42,248,500 -220,000 1.72% 100,973,915
2019-10-21 2019-10-17 2.370 42,468,500 -1,503,500 1.73% 100,650,345
2019-10-18 2019-10-16 2.260 43,972,000 +61,000 1.79% 99,376,720
2019-10-17 2019-10-15 2.220 43,911,000 +366,000 1.79% 97,482,420
2019-10-16 2019-10-14 2.290 43,545,000 -113,000 1.78% 99,718,050
2019-10-15 2019-10-11 2.280 43,658,000 -184,500 1.78% 99,540,240
2019-10-14 2019-10-10 2.240 43,842,500 +72,500 1.79% 98,207,200
2019-10-11 2019-10-09 2.210 43,770,000 +186,000 1.78% 96,731,700
2019-10-10 2019-10-08 2.250 43,584,000 -52,000 1.78% 98,064,000
2019-10-09 2019-10-04 2.240 43,636,000 +113,500 1.78% 97,744,640
2019-10-08 2019-10-03 2.240 43,522,500 +113,500 1.77% 97,490,400
2019-10-04 2019-10-02 2.250 43,409,000 -17,500 1.77% 97,670,250
2019-10-03 2019-09-30 2.260 43,426,500 +766,000 1.77% 98,143,890
2019-10-02 2019-09-27 2.310 42,660,500 +382,500 1.74% 98,545,755
2019-09-30 2019-09-26 2.280 42,278,000 -703,500 1.72% 96,393,840
2019-09-27 2019-09-25 2.290 42,981,500 +877,000 1.75% 98,427,635
2019-09-26 2019-09-24 2.420 42,104,500 +443,000 1.72% 101,892,890
2019-09-25 2019-09-23 2.570 41,661,500 -380,500 1.70% 107,070,055
2019-09-24 2019-09-20 2.754 42,042,000 +334,500 1.71% 115,780,371
2019-09-23 2019-09-19 2.775 41,707,500 +1,696,075 1.70% 115,726,046
2019-09-20 2019-09-18 2.837 40,011,425 +385,387 1.70% 113,514,766
2019-09-19 2019-09-17 2.754 39,626,038 -108,736 1.68% 109,127,001
2019-09-18 2019-09-16 2.795 39,734,774 +150,595 1.68% 111,078,171
2019-09-17 2019-09-13 2.889 39,584,179 -277,132 1.68% 114,359,469
2019-09-16 2019-09-12 2.723 39,861,311 +27,905 1.69% 108,532,189
2019-09-13 2019-09-11 2.671 39,833,406 +85,161 1.69% 106,386,436
2019-09-12 2019-09-10 2.712 39,748,245 -24,057 1.68% 107,811,269
2019-09-11 2019-09-09 2.723 39,772,302 -652,896 1.69% 108,289,840
2019-09-10 2019-09-06 2.577 40,425,198 +428,689 1.71% 104,186,040
2019-09-09 2019-09-05 2.588 39,996,509 -1,785,000 1.69% 103,496,849
2019-09-06 2019-09-04 2.515 41,781,509 -2,622,170 1.77% 105,076,399
2019-09-05 2019-09-03 2.515 44,403,679 +546,085 1.88% 111,670,899
2019-09-04 2019-09-02 2.505 43,857,594 +2,276,236 1.86% 109,841,774
2019-09-03 2019-08-30 2.931 41,581,358 -1,659,425 1.76% 121,857,839
2019-09-02 2019-08-29 2.806 43,240,783 -941,575 1.83% 121,328,550
2019-08-30 2019-08-28 2.879 44,182,358 -442,642 1.87% 127,184,549
2019-08-29 2019-08-27 2.868 44,625,000 -1,078,217 1.89% 127,995,000
2019-08-28 2019-08-26 2.795 45,703,217 -594,679 1.94% 127,762,895
2019-08-27 2019-08-23 2.858 46,297,896 -72,170 1.96% 132,312,124
2019-08-26 2019-08-22 2.837 46,370,066 -50,038 1.97% 131,554,605
2019-08-23 2019-08-21 2.744 46,420,104 +81,793 1.97% 127,354,921
2019-08-22 2019-08-20 2.816 46,338,311 +50,037 1.96% 130,501,404
2019-08-21 2019-08-19 2.868 46,288,274 +30,793 1.96% 132,765,661
2019-08-20 2019-08-16 2.816 46,257,481 -57,736 1.96% 130,273,765
2019-08-19 2019-08-15 2.744 46,315,217 -136,641 1.96% 127,067,160
2019-08-16 2019-08-14 2.744 46,451,858 -41,378 1.97% 127,442,039
2019-08-15 2019-08-13 2.681 46,493,236 +37,528 1.97% 124,656,570
2019-08-14 2019-08-12 2.702 46,455,708 +248,265 1.97% 125,521,501
2019-08-13 2019-08-09 2.681 46,207,443 +38,490 1.96% 123,890,309
2019-08-12 2019-08-08 2.650 46,168,953 +34,161 1.96% 122,347,725
2019-08-09 2019-08-07 2.619 46,134,792 +397,415 1.96% 120,818,879
2019-08-08 2019-08-06 2.660 45,737,377 +164,547 1.94% 121,679,359
2019-08-07 2019-08-05 2.816 45,572,830 -44,264 1.93% 128,345,599
2019-08-06 2019-08-02 2.951 45,617,094 +48,113 1.93% 134,633,039
2019-08-05 2019-08-01 3.024 45,568,981 +7,698 1.93% 137,805,960
2019-08-01 2019-07-30 3.128 45,561,283 -9,623 1.93% 142,517,480
2019-07-31 2019-07-29 3.138 45,570,906 -31,273 1.93% 143,021,161
2019-07-30 2019-07-26 3.159 45,602,179 -35,604 1.93% 144,067,119
2019-07-29 2019-07-25 3.201 45,637,783 -45,226 1.93% 146,076,700
2019-07-26 2019-07-24 3.190 45,683,009 -146,265 1.94% 145,746,714
2019-07-25 2019-07-23 3.086 45,829,274 -14,434 1.94% 141,450,706
2019-07-24 2019-07-22 3.066 45,843,708 -7,698 1.94% 140,542,426
2019-07-23 2019-07-19 3.118 45,851,406 +188,604 1.94% 142,948,501
2019-07-22 2019-07-18 3.118 45,662,802 +393,566 1.94% 142,360,500
2019-07-19 2019-07-17 3.107 45,269,236 +471,510 1.92% 140,663,055
2019-07-18 2019-07-16 3.097 44,797,726 +538,868 1.90% 138,732,409
2019-07-17 2019-07-15 3.086 44,258,858 +430,132 1.88% 136,603,663
2019-07-16 2019-07-12 3.066 43,828,726 +1,924 1.86% 134,365,124
2019-07-15 2019-07-11 3.076 43,826,802 +113,547 1.86% 134,814,680
2019-07-12 2019-07-10 3.076 43,713,255 +145,783 1.85% 134,465,401
2019-07-11 2019-07-09 3.076 43,567,472 +220,359 1.85% 134,016,961
2019-07-10 2019-07-08 3.211 43,347,113 -105,849 1.84% 139,195,229
2019-07-09 2019-07-05 3.294 43,452,962 -48,113 1.84% 143,147,689
2019-07-08 2019-07-04 3.211 43,501,075 +267,509 1.84% 139,689,628
2019-07-05 2019-07-03 3.222 43,233,566 +484,981 1.83% 139,279,900
2019-07-04 2019-07-02 3.481 42,748,585 +263,179 1.81% 148,823,750
2019-07-03 2019-06-28 3.367 42,485,406 -58,698 1.80% 143,050,861
2019-07-02 2019-06-27 3.398 42,544,104 -382,500 1.80% 144,574,876
2019-06-28 2019-06-26 3.149 42,926,604 +654,821 1.82% 135,168,301
2019-06-27 2019-06-25 3.222 42,271,783 -13,472 1.79% 136,181,450
2019-06-26 2019-06-24 3.232 42,285,255 +412,812 1.79% 136,664,286
2019-06-25 2019-06-21 3.325 41,872,443 +26,943 1.77% 139,246,399
2019-06-24 2019-06-20 3.180 41,845,500 +382,019 1.77% 133,068,690
2019-06-21 2019-06-19 3.066 41,463,481 +867,962 1.76% 127,114,025
2019-06-20 2019-06-18 3.035 40,595,519 +1,421,745 1.72% 123,187,500
2019-06-19 2019-06-17 2.962 39,173,774 +771,255 1.66% 116,023,501
2019-06-18 2019-06-14 2.806 38,402,519 -969,962 1.63% 107,752,950
2019-06-17 2019-06-13 2.899 39,372,481 -489,793 1.67% 114,157,035
2019-06-14 2019-06-12 2.962 39,862,274 +132,793 1.69% 118,062,676
2019-06-13 2019-06-11 3.055 39,729,481 -990,170 1.68% 121,385,250
2019-06-12 2019-06-10 2.993 40,719,651 -803,491 1.73% 121,871,520
2019-06-11 2019-06-06 3.014 41,523,142 -925,698 1.76% 125,139,351
2019-06-10 2019-06-05 3.281 42,448,840 -542,235 1.80% 139,258,789
2019-06-06 2019-06-04 3.281 42,991,075 +2,464,761 1.82% 141,037,660
2019-06-05 2019-06-03 3.411 40,526,314 +8,257 1.80% 138,252,099
2019-06-04 2019-05-31 3.368 40,518,057 +66,061 1.80% 136,457,491
2019-06-03 2019-05-30 3.346 40,451,996 +99,550 1.80% 135,353,230
2019-05-31 2019-05-29 3.477 40,352,446 +1,835 1.79% 140,297,793
2019-05-30 2019-05-28 3.444 40,350,611 -889,983 1.79% 138,972,058
2019-05-29 2019-05-27 3.324 41,240,594 -4,812,328 1.83% 137,092,925
2019-05-28 2019-05-24 3.444 46,052,922 -2,744,265 2.05% 158,611,461
2019-05-27 2019-05-23 3.466 48,797,187 +593,627 2.17% 169,126,710
2019-05-24 2019-05-22 3.629 48,203,560 +294,062 2.14% 174,949,876
2019-05-23 2019-05-21 3.815 47,909,498 +122,487 2.13% 182,759,498
2019-05-22 2019-05-20 3.727 47,787,011 +37,618 2.12% 178,125,569
2019-05-21 2019-05-17 3.804 47,749,393 +70,189 2.12% 181,628,324
2019-05-20 2019-05-16 4.022 47,679,204 +457,378 2.12% 191,754,540
2019-05-17 2019-05-15 4.011 47,221,826 +96,797 2.10% 189,400,398
2019-05-16 2019-05-14 4.033 47,125,029 +44,499 2.09% 190,039,398
2019-05-15 2019-05-10 4.229 47,080,530 -385,354 2.09% 199,096,379
2019-05-14 2019-05-09 4.142 47,465,884 +656,018 2.11% 196,587,302
2019-05-10 2019-05-08 4.283 46,809,866 +151,389 2.08% 200,502,707
2019-05-09 2019-05-07 4.392 46,658,477 +417,007 2.07% 204,939,606
2019-05-08 2019-05-06 4.523 46,241,470 +38,995 2.06% 209,155,852
2019-05-07 2019-05-03 4.730 46,202,475 +145,425 2.05% 218,547,208
2019-05-06 2019-05-02 4.698 46,057,050 -14,681 2.05% 216,353,378
2019-05-03 2019-04-30 4.730 46,071,731 +33,489 2.05% 217,928,762
2019-05-02 2019-04-29 4.774 46,038,242 +50,922 2.05% 219,777,452
2019-04-30 2019-04-26 4.752 45,987,320 +181,667 2.04% 218,531,921
2019-04-29 2019-04-25 4.948 45,805,653 +110,101 2.04% 226,654,958
2019-04-26 2019-04-24 5.112 45,695,552 -402,328 2.03% 233,580,758
2019-04-25 2019-04-23 5.253 46,097,880 -239,928 2.05% 242,168,852
2019-04-24 2019-04-18 5.166 46,337,808 -658,770 2.06% 239,388,961
2019-04-23 2019-04-17 5.003 46,996,578 +1,497,372 2.09% 235,108,978
2019-04-18 2019-04-16 4.719 45,499,206 +69,731 2.02% 214,724,701
2019-04-17 2019-04-15 4.785 45,429,475 -107,349 2.02% 217,366,459
2019-04-16 2019-04-12 5.068 45,536,824 +31,196 2.02% 230,784,152
2019-04-15 2019-04-11 5.046 45,505,628 +141,296 2.02% 229,634,108
2019-04-12 2019-04-10 5.221 45,364,332 +56,885 2.02% 236,831,969
2019-04-11 2019-04-09 5.253 45,307,447 -180,290 2.01% 238,016,422
2019-04-10 2019-04-08 5.166 45,487,737 -166,986 2.02% 234,997,350
2019-04-09 2019-04-04 5.014 45,654,723 +38,535 2.03% 228,893,698
2019-04-08 2019-04-03 4.839 45,616,188 -100,467 2.03% 220,745,700
2019-04-04 2019-04-02 4.665 45,716,655 +305,071 2.03% 213,259,559
2019-04-03 2019-04-01 4.763 45,411,584 +375,261 2.02% 216,290,966
2019-04-02 2019-03-29 4.752 45,036,323 +894,111 2.00% 214,012,779
2019-04-01 2019-03-28 4.698 44,142,212 +41,747 1.96% 207,358,410
2019-03-29 2019-03-27 4.730 44,100,465 +2,041,913 1.96% 208,604,268
2019-03-28 2019-03-26 4.676 42,058,552 +90,833 1.87% 196,653,600
2019-03-27 2019-03-25 4.599 41,967,719 +41,288 1.87% 193,027,021
2019-03-26 2019-03-22 4.687 41,926,431 +173,409 1.86% 196,492,801
2019-03-25 2019-03-21 4.654 41,753,022 +219,743 1.86% 194,314,890
2019-03-22 2019-03-20 4.763 41,533,279 +1,956,585 1.85% 197,818,976
2019-03-21 2019-03-19 4.905 39,576,694 +25,232 1.76% 194,107,501
2019-03-20 2019-03-18 4.926 39,551,462 -150,472 1.76% 194,845,899
2019-03-19 2019-03-15 4.828 39,701,934 +13,304 1.76% 191,692,747
2019-03-18 2019-03-14 4.806 39,688,630 +70,648 1.76% 190,763,372
2019-03-15 2019-03-13 5.090 39,617,982 -18,350 1.76% 201,650,602
2019-03-14 2019-03-12 5.090 39,636,332 +167,445 1.76% 201,744,001
2019-03-13 2019-03-11 5.035 39,468,887 -3,211 1.75% 198,740,852
2019-03-12 2019-03-08 5.101 39,472,098 -10,551 1.75% 201,338,281
2019-03-11 2019-03-07 5.210 39,482,649 -16,057 1.75% 205,695,349
2019-03-08 2019-03-06 5.373 39,498,706 -1,862,999 1.76% 212,236,502
2019-03-07 2019-03-05 5.341 41,361,705 -45,875 1.84% 220,894,450
2019-03-06 2019-03-04 5.133 41,407,580 +11,010 1.84% 212,564,653
2019-03-05 2019-03-01 5.210 41,396,570 -5,214,655 1.84% 215,666,429
2019-03-04 2019-02-28 5.221 46,611,225 -17,891 2.07% 243,341,579
2019-03-01 2019-02-27 5.253 46,629,116 +16,056 2.07% 244,959,627
2019-02-28 2019-02-26 5.460 46,613,060 -194,053 2.07% 254,528,039
2019-02-27 2019-02-25 5.493 46,807,113 +4,708,649 2.08% 257,118,120
2019-02-26 2019-02-22 5.275 42,098,464 -256,902 1.87% 222,076,142
2019-02-25 2019-02-21 5.177 42,355,366 -247,268 1.88% 219,276,626
2019-02-22 2019-02-20 4.915 42,602,634 -62,391 1.89% 209,412,830
2019-02-21 2019-02-19 4.796 42,665,025 -65,143 1.90% 204,604,402
2019-02-20 2019-02-18 4.806 42,730,168 -128,451 1.90% 205,382,522
2019-02-19 2019-02-15 4.785 42,858,619 -144,966 1.90% 205,065,681
2019-02-18 2019-02-14 4.850 43,003,585 -78,906 1.91% 208,571,500
2019-02-15 2019-02-13 4.883 43,082,491 -83,493 1.91% 210,362,882
2019-02-14 2019-02-12 4.632 43,165,984 -137,626 1.92% 199,949,751
2019-02-13 2019-02-11 4.501 43,303,610 +70,648 1.92% 194,923,610
2019-02-12 2019-02-08 4.567 43,232,962 -140,379 1.92% 197,432,801
2019-02-11 2019-02-04 4.578 43,373,341 +297,732 1.93% 198,546,602
2019-02-08 2019-01-31 4.512 43,075,609 +183,501 1.91% 194,366,789
2019-02-01 2019-01-30 4.490 42,892,108 +13,304 1.91% 192,603,821
2019-01-31 2019-01-29 4.556 42,878,804 -59,638 1.91% 195,348,121
2019-01-30 2019-01-28 4.480 42,938,442 +205,063 1.91% 192,343,891
2019-01-29 2019-01-25 4.545 42,733,379 -127,533 1.90% 194,219,835
2019-01-28 2019-01-24 4.436 42,860,912 +58,261 1.90% 190,128,013
2019-01-25 2019-01-23 4.512 42,802,651 -41,288 1.90% 193,135,141
2019-01-24 2019-01-22 4.490 42,843,939 +124,323 1.90% 192,387,522
2019-01-23 2019-01-21 4.578 42,719,616 +59,179 1.90% 195,554,099
2019-01-22 2019-01-18 4.654 42,660,437 -179,373 1.90% 198,537,920
2019-01-21 2019-01-17 4.578 42,839,810 -55,968 1.90% 196,104,301
2019-01-18 2019-01-16 4.599 42,895,778 -114,688 1.91% 197,295,551
2019-01-17 2019-01-15 4.512 43,010,466 +13,762 1.91% 194,072,849
2019-01-16 2019-01-14 4.403 42,996,704 +90,375 1.91% 189,324,502
2019-01-15 2019-01-11 4.501 42,906,329 -107,348 1.91% 193,135,320
2019-01-14 2019-01-10 4.501 43,013,677 +105,054 1.91% 193,618,528
2019-01-11 2019-01-09 4.436 42,908,623 +41,288 1.91% 190,339,656
2019-01-10 2019-01-08 4.305 42,867,335 +39,453 1.90% 184,549,925
2019-01-09 2019-01-07 4.381 42,827,882 +85,787 1.90% 187,647,569
2019-01-08 2019-01-04 4.381 42,742,095 +139,920 1.90% 187,271,699
2019-01-07 2019-01-03 4.458 42,602,175 +182,584 1.89% 189,908,924
2019-01-04 2019-01-02 4.599 42,419,591 +156,435 1.88% 195,105,369
2019-01-03 2018-12-31 5.090 42,263,156 -490,867 1.88% 215,114,209
2019-01-02 2018-12-27 4.512 42,754,023 -46,793 1.90% 192,915,721
2018-12-28 2018-12-24 4.469 42,800,816 -56,885 1.90% 191,260,901
2018-12-27 2018-12-20 4.381 42,857,701 -463,800 1.90% 187,778,219
2018-12-21 2018-12-19 4.458 43,321,501 -896,405 1.92% 193,115,484
2018-12-20 2018-12-18 4.512 44,217,906 -249,562 1.96% 199,521,089
2018-12-19 2018-12-17 4.632 44,467,468 -311,494 1.97% 205,978,373
2018-12-18 2018-12-14 4.708 44,778,962 -15,139 1.99% 210,837,599
2018-12-17 2018-12-13 4.796 44,794,101 -145,425 1.99% 214,814,599
2018-12-14 2018-12-12 4.665 44,939,526 +70,648 2.00% 209,634,399
2018-12-13 2018-12-11 4.774 44,868,878 -16,974 1.99% 214,195,140
2018-12-12 2018-12-10 4.796 44,885,852 -624,823 1.99% 215,254,600
2018-12-11 2018-12-07 4.828 45,510,675 -402,786 2.02% 219,739,077
2018-12-10 2018-12-06 4.915 45,913,461 -245,892 2.04% 225,687,167
2018-12-07 2018-12-05 4.970 46,159,353 -245,433 2.05% 229,411,322
2018-12-06 2018-12-04 5.101 46,404,786 -254,608 2.06% 236,700,361
2018-12-05 2018-12-03 5.177 46,659,394 +208,733 2.07% 241,558,874
2018-12-04 2018-11-30 5.014 46,450,661 -225,707 2.06% 232,884,199
2018-12-03 2018-11-29 4.905 46,676,368 +102,761 2.07% 228,928,499
2018-11-30 2018-11-28 4.926 46,573,607 -17,892 2.07% 229,439,719
2018-11-29 2018-11-27 4.774 46,591,499 -67,895 2.07% 222,418,592
2018-11-28 2018-11-26 4.708 46,659,394 -20,644 2.07% 219,691,439
2018-11-27 2018-11-23 4.610 46,680,038 +463,800 2.07% 215,209,709
2018-11-26 2018-11-22 4.730 46,216,238 +320,669 2.05% 218,612,310
2018-11-23 2018-11-21 4.599 45,895,569 +94,503 2.04% 211,092,839
2018-11-22 2018-11-20 4.360 45,801,066 +370,673 2.03% 199,676,001
2018-11-21 2018-11-19 4.414 45,430,393 +179,832 2.02% 200,535,751
2018-11-20 2018-11-16 4.425 45,250,561 +41,288 2.01% 200,235,139
2018-11-19 2018-11-15 4.371 45,209,273 +505,546 2.01% 197,588,738
2018-11-16 2018-11-14 4.251 44,703,727 +863,375 1.99% 190,019,702
2018-11-15 2018-11-13 4.098 43,840,352 -25,231 1.95% 179,660,320
2018-11-14 2018-11-12 4.142 43,865,583 -95,421 1.95% 181,676,098
2018-11-13 2018-11-09 4.033 43,961,004 -35,783 1.95% 177,279,949
2018-11-12 2018-11-08 4.185 43,996,787 -160,105 1.95% 184,137,600
2018-11-09 2018-11-07 4.109 44,156,892 +350,488 1.96% 181,438,790
2018-11-08 2018-11-06 4.022 43,806,404 +197,264 1.95% 176,179,049
2018-11-07 2018-11-05 4.022 43,609,140 +198,640 1.94% 175,385,700
2018-11-06 2018-11-02 4.327 43,410,500 +2,897,490 1.93% 187,834,597
2018-11-05 2018-11-01 4.087 40,513,010 -114,230 1.80% 165,583,124
2018-11-02 2018-10-31 4.076 40,627,240 +1,007,882 1.80% 165,607,200
2018-11-01 2018-10-30 3.836 39,619,358 +260,572 1.76% 151,998,881
2018-10-31 2018-10-29 4.011 39,358,786 +16,095,838 1.75% 157,862,801
2018-10-30 2018-10-26 4.262 23,262,948 +22,937 1.03% 99,136,093
2018-10-29 2018-10-25 4.327 23,240,011 -19,726 1.03% 100,558,116
2018-10-26 2018-10-24 4.338 23,259,737 +31,195 1.03% 100,896,979
2018-10-25 2018-10-23 4.262 23,228,542 +249,562 1.03% 98,989,470
2018-10-24 2018-10-22 4.676 22,978,980 -70,189 1.02% 107,443,051
2018-10-23 2018-10-19 4.480 23,049,169 +33,030 1.02% 103,249,364
2018-10-22 2018-10-18 4.687 23,016,139 -411,502 1.02% 107,867,651
2018-10-19 2018-10-16 4.665 23,427,641 +206,439 1.04% 109,285,520
2018-10-18 2018-10-15 4.894 23,221,202 +22,938 1.03% 113,637,411
2018-10-16 2018-10-12 5.035 23,198,264 +459 1.03% 116,812,079
2018-10-15 2018-10-11 4.861 23,197,805 +27,525 1.03% 112,764,408
2018-10-12 2018-10-10 5.035 23,170,280 +44,040 1.03% 116,671,169
2018-10-11 2018-10-09 5.024 23,126,240 +83,952 1.03% 116,197,356
2018-10-10 2018-10-08 5.286 23,042,288 -3,670 1.02% 121,802,901
2018-10-09 2018-10-05 5.569 23,045,958 -87,622 1.02% 128,352,981
2018-10-08 2018-10-04 5.635 23,133,580 -15,597 1.03% 130,353,796
2018-10-05 2018-10-03 5.646 23,149,177 +20,643 1.03% 130,693,987
2018-10-04 2018-10-02 5.711 23,128,534 -197,264 1.03% 132,089,922
2018-10-03 2018-09-28 5.602 23,325,798 -127,992 1.04% 130,674,222
2018-10-02 2018-09-27 5.559 23,453,790 -79,364 1.04% 130,368,750
2018-09-28 2018-09-26 5.493 23,533,154 +40,829 1.05% 129,270,958
2018-09-27 2018-09-24 5.602 23,492,325 -188,548 1.04% 131,607,128
2018-09-26 2018-09-21 5.493 23,680,873 -475,269 1.05% 130,082,399
2018-09-24 2018-09-20 5.024 24,156,142 -83,952 1.07% 121,372,079
2018-09-21 2018-09-19 4.959 24,240,094 +613,813 1.08% 120,208,724
2018-09-20 2018-09-18 4.741 23,626,281 +9,175 1.05% 112,014,673
2018-09-19 2018-09-17 4.687 23,617,106 +5,505 1.05% 110,684,148
2018-09-18 2018-09-14 4.918 23,611,601 +687,213 1.05% 116,122,302
2018-09-17 2018-09-13 4.840 22,924,388 +572,284 1.02% 110,953,011
2018-09-14 2018-09-12 4.784 22,352,104 +43,939 1.02% 106,936,832
2018-09-13 2018-09-11 4.773 22,308,165 +44,835 1.01% 106,477,839
2018-09-12 2018-09-10 4.862 22,263,330 -80,703 1.01% 108,250,080
2018-09-11 2018-09-07 4.818 22,344,033 +115,674 1.02% 107,645,759
2018-09-10 2018-09-06 4.873 22,228,359 +32,282 1.01% 108,327,932
2018-09-07 2018-09-05 5.030 22,196,077 +896 1.01% 111,636,028
2018-09-06 2018-09-04 5.186 22,195,181 -20,175 1.01% 115,096,802
2018-09-05 2018-09-03 5.018 22,215,356 +173,960 1.01% 111,485,248
2018-09-04 2018-08-31 5.364 22,041,396 -972,922 1.00% 118,232,204
2018-09-03 2018-08-30 5.108 23,014,318 +197,722 1.05% 117,547,988
2018-08-31 2018-08-29 5.253 22,816,596 +251,526 1.04% 119,845,953
2018-08-30 2018-08-28 5.476 22,565,070 -7,622 1.03% 123,557,692
2018-08-29 2018-08-27 5.409 22,572,692 +193,239 1.03% 122,089,048
2018-08-28 2018-08-24 5.710 22,379,453 -230,901 1.02% 127,782,400
2018-08-27 2018-08-23 5.688 22,610,354 +200,413 1.03% 128,596,500
2018-08-24 2018-08-22 5.520 22,409,941 -465,389 1.02% 123,707,925
2018-08-23 2018-08-21 5.308 22,875,330 +570,752 1.04% 121,429,982
2018-08-22 2018-08-20 5.085 22,304,578 -522,778 1.01% 113,425,438
2018-08-21 2018-08-17 4.840 22,827,356 +29,591 1.04% 110,483,380
2018-08-20 2018-08-16 4.806 22,797,765 -96,395 1.04% 109,577,441
2018-08-17 2018-08-15 4.728 22,894,160 +143,920 1.04% 108,253,559
2018-08-16 2018-08-14 4.896 22,750,240 -24,659 1.03% 111,378,692
2018-08-15 2018-08-13 4.918 22,774,899 +138,092 1.03% 112,007,386
2018-08-14 2018-08-10 5.186 22,636,807 -46,628 1.03% 117,386,927
2018-08-13 2018-08-09 5.286 22,683,435 -125,090 1.03% 119,905,409
2018-08-10 2018-08-08 4.907 22,808,525 -74,427 1.04% 111,918,399
2018-08-09 2018-08-07 4.974 22,882,952 -71,287 1.04% 113,814,742
2018-08-08 2018-08-06 4.918 22,954,239 -39,455 1.04% 112,889,383
2018-08-07 2018-08-03 4.985 22,993,694 -8,967 1.04% 114,621,974
2018-08-06 2018-08-02 4.929 23,002,661 -33,627 1.05% 113,384,049
2018-08-03 2018-08-01 5.096 23,036,288 +23,763 1.05% 117,403,302
2018-08-02 2018-07-31 5.186 23,012,525 -57,389 1.05% 119,335,275
2018-08-01 2018-07-30 5.186 23,069,914 +37,213 1.05% 119,632,875
2018-07-31 2018-07-27 5.364 23,032,701 +69,943 1.05% 123,549,661
2018-07-30 2018-07-26 5.476 22,962,758 -47,525 1.04% 125,735,280
2018-07-27 2018-07-25 5.476 23,010,283 -166,787 1.05% 125,995,509
2018-07-26 2018-07-24 5.442 23,177,070 -25,556 1.05% 126,133,360
2018-07-25 2018-07-23 5.431 23,202,626 -36,765 1.05% 126,013,685
2018-07-24 2018-07-20 5.331 23,239,391 +455,077 1.06% 123,880,871
2018-07-23 2018-07-19 5.498 22,784,314 +36,316 1.04% 125,266,369
2018-07-20 2018-07-18 5.576 22,747,998 +124,194 1.03% 126,842,501
2018-07-19 2018-07-17 5.509 22,623,804 -32,282 1.03% 124,636,197
2018-07-18 2018-07-16 5.576 22,656,086 +37,662 1.03% 126,330,001
2018-07-17 2018-07-13 5.632 22,618,424 -52,457 1.03% 127,381,199
2018-07-16 2018-07-12 5.509 22,670,881 +198,619 1.03% 124,895,548
2018-07-13 2018-07-11 5.353 22,472,262 -49,767 1.02% 120,292,801
2018-07-12 2018-07-10 5.476 22,522,029 -30,488 1.02% 123,322,016
2018-07-11 2018-07-09 5.431 22,552,517 +50,216 1.02% 122,482,937
2018-07-10 2018-07-06 5.476 22,502,301 +27,797 1.02% 123,213,993
2018-07-09 2018-07-05 5.375 22,474,504 -105,362 1.02% 120,806,073
2018-07-06 2018-07-04 5.308 22,579,866 +34,971 1.03% 119,861,560
2018-07-05 2018-07-03 5.576 22,544,895 -5,828 1.02% 125,710,002
2018-07-04 2018-06-29 5.832 22,550,723 -24,660 1.02% 131,526,654
2018-07-03 2018-06-28 5.609 22,575,383 +97,741 1.03% 126,635,283
2018-06-29 2018-06-27 5.676 22,477,642 +160,061 1.02% 127,591,030
2018-06-28 2018-06-26 5.888 22,317,581 +367,200 1.01% 131,411,283
2018-06-27 2018-06-25 6.279 21,950,381 +19,728 1.00% 137,816,771
2018-06-26 2018-06-22 6.401 21,930,653 +139,437 1.00% 140,383,177
2018-06-25 2018-06-21 6.245 21,791,216 +407,551 0.99% 136,088,399
2018-06-22 2018-06-20 6.513 21,383,665 +767,129 0.97% 139,266,481
2018-06-21 2018-06-19 6.713 20,616,536 -56,941 0.94% 138,408,831
2018-06-20 2018-06-15 6.825 20,673,477 +178,893 0.94% 141,096,603
2018-06-19 2018-06-14 6.858 20,494,584 -146,163 0.93% 140,561,323
2018-06-15 2018-06-13 7.003 20,640,747 +713,327 0.94% 144,556,181
2018-06-14 2018-06-12 7.349 19,927,420 +357,336 0.91% 146,449,570
2018-06-13 2018-06-11 7.539 19,570,084 +203,551 0.89% 147,533,620
2018-06-12 2018-06-08 7.617 19,366,533 -114,778 0.88% 147,510,928
2018-06-11 2018-06-07 7.528 19,481,311 -314,742 0.89% 146,647,129
2018-06-08 2018-06-06 7.349 19,796,053 -166,787 0.90% 145,484,134
2018-06-07 2018-06-05 7.405 19,962,840 -19,279 0.91% 147,823,002
2018-06-06 2018-06-04 7.494 19,982,119 -429,520 0.91% 149,748,481
2018-06-05 2018-06-01 7.371 20,411,639 -431,763 0.93% 150,463,427
2018-06-04 2018-05-31 7.550 20,843,402 +1,794 0.95% 157,365,268
2018-06-01 2018-05-30 7.193 20,841,608 -1,075,595 0.95% 149,914,123
2018-05-31 2018-05-29 7.193 21,917,203 +212,070 1.00% 157,650,901
2018-05-30 2018-05-28 7.137 21,705,133 +116,123 0.99% 154,915,202
2018-05-29 2018-05-25 7.282 21,589,010 +20,624 0.98% 157,216,282
2018-05-28 2018-05-24 7.472 21,568,386 +149,301 0.98% 161,155,103
2018-05-25 2018-05-23 7.383 21,419,085 +298,154 0.97% 158,128,633
2018-05-24 2018-05-21 7.698 21,120,931 -67,253 0.96% 162,592,336
2018-05-23 2018-05-18 7.698 21,188,184 +7,646 0.96% 163,110,061
2018-05-21 2018-05-17 7.459 21,180,538 -93,082 0.97% 157,986,001
2018-05-18 2018-05-16 7.379 21,273,620 -46,102 0.97% 156,984,481
2018-05-17 2018-05-15 7.345 21,319,722 -93,082 0.97% 156,596,327
2018-05-16 2018-05-14 7.402 21,412,804 -263,878 0.98% 158,499,252
2018-05-15 2018-05-11 7.368 21,676,682 -165,967 0.99% 159,711,947
2018-05-14 2018-05-10 7.334 21,842,649 -134,354 1.00% 160,188,558
2018-05-11 2018-05-09 7.152 21,977,003 -58,396 1.00% 157,169,557
2018-05-10 2018-05-08 7.129 22,035,399 +22,392 1.01% 157,085,309
2018-05-09 2018-05-07 7.117 22,013,007 -453,994 1.01% 156,675,001
2018-05-08 2018-05-04 6.969 22,467,001 +108,010 1.03% 156,580,201
2018-05-07 2018-05-03 7.174 22,358,991 +75,959 1.02% 160,410,602
2018-05-04 2018-05-02 7.265 22,283,032 -158,064 1.02% 161,895,688
2018-05-03 2018-04-30 7.322 22,441,096 -393,842 1.03% 164,321,865
2018-05-02 2018-04-27 6.776 22,834,938 -9,660 1.04% 154,723,799
2018-04-30 2018-04-26 6.776 22,844,598 +90,009 1.04% 154,789,253
2018-04-27 2018-04-25 6.924 22,754,589 -55,761 1.04% 157,548,000
2018-04-26 2018-04-24 6.924 22,810,350 +38,637 1.04% 157,934,077
2018-04-25 2018-04-23 6.878 22,771,713 -32,491 1.04% 156,629,282
2018-04-24 2018-04-20 7.015 22,804,204 -36,881 1.04% 159,969,043
2018-04-23 2018-04-19 7.117 22,841,085 +54,444 1.04% 162,568,750
2018-04-20 2018-04-18 7.402 22,786,641 -74,641 1.04% 168,668,501
2018-04-19 2018-04-17 7.015 22,861,282 -72,446 1.04% 160,369,439
2018-04-18 2018-04-16 7.129 22,933,728 -70,250 1.05% 163,489,290
2018-04-17 2018-04-13 7.186 23,003,978 -24,149 1.05% 165,299,911
2018-04-16 2018-04-12 7.186 23,028,127 +46,541 1.05% 165,473,439
2018-04-13 2018-04-11 7.459 22,981,586 +519,854 1.05% 171,420,049
2018-04-12 2018-04-10 7.539 22,461,732 +109,327 1.03% 169,332,979
2018-04-11 2018-04-09 6.776 22,352,405 -33,369 1.02% 151,454,277
2018-04-10 2018-04-06 6.787 22,385,774 +62,787 1.02% 151,935,302
2018-04-09 2018-04-04 6.833 22,322,987 +7,025 1.02% 152,525,998
2018-04-06 2018-04-03 6.776 22,315,962 +262,122 1.02% 151,207,348
2018-04-04 2018-03-29 6.491 22,053,840 +907,988 1.01% 143,152,650
2018-04-03 2018-03-28 6.389 21,145,852 +691,529 0.97% 135,091,607
2018-03-29 2018-03-27 7.049 20,454,323 +607,667 0.93% 144,183,670
2018-03-28 2018-03-26 7.334 19,846,656 +32,491 0.91% 145,550,442
2018-03-27 2018-03-23 7.231 19,814,165 +461,458 0.91% 143,281,401
2018-03-26 2018-03-22 7.596 19,352,707 +1,349,250 0.88% 146,996,798
2018-03-23 2018-03-21 8.211 18,003,457 +36,442 0.82% 147,819,418
2018-03-22 2018-03-20 8.427 17,967,015 +37,321 0.82% 151,407,702
2018-03-21 2018-03-19 8.621 17,929,694 -163,772 0.82% 154,564,259
2018-03-20 2018-03-16 8.416 18,093,466 -52,249 0.83% 152,267,257
2018-03-19 2018-03-15 8.461 18,145,715 -77,275 0.83% 153,533,524
2018-03-16 2018-03-14 8.393 18,222,990 -58,396 0.83% 152,942,239
2018-03-15 2018-03-13 8.404 18,281,386 -82,544 0.84% 153,640,531
2018-03-14 2018-03-12 8.427 18,363,930 -600,203 0.84% 154,752,497
2018-03-13 2018-03-09 8.120 18,964,133 +12,733 0.87% 153,979,477
2018-03-12 2018-03-08 8.063 18,951,400 -93,961 0.87% 152,797,016
2018-03-09 2018-03-07 8.006 19,045,361 +23,271 0.87% 152,470,159
2018-03-08 2018-03-06 8.051 19,022,090 +135,671 0.87% 153,150,340
2018-03-07 2018-03-05 7.846 18,886,419 +41,272 0.86% 148,186,677
2018-03-06 2018-03-02 7.971 18,845,147 +53,127 0.86% 150,223,504
2018-03-05 2018-03-01 8.108 18,792,020 -96,594 0.86% 152,368,004
2018-03-02 2018-02-28 8.063 18,888,614 -271,782 0.86% 152,290,800
2018-03-01 2018-02-27 7.892 19,160,396 +378,475 0.88% 151,209,137
2018-02-28 2018-02-26 8.381 18,781,921 -232,266 0.86% 157,419,360
2018-02-27 2018-02-23 8.233 19,014,187 -142,696 0.87% 156,551,191
2018-02-26 2018-02-22 8.097 19,156,883 +10,098 0.88% 155,108,203
2018-02-23 2018-02-21 8.176 19,146,785 -118,548 0.88% 156,552,722
2018-02-22 2018-02-20 7.915 19,265,333 -212,068 0.88% 152,476,054
2018-02-21 2018-02-15 7.630 19,477,401 +144,013 0.89% 148,609,347
2018-02-20 2018-02-13 7.516 19,333,388 -93,521 0.88% 145,308,902
2018-02-14 2018-02-12 7.243 19,426,909 +231,827 0.89% 140,702,282
2018-02-13 2018-02-09 7.197 19,195,082 -60,152 0.88% 138,148,880
2018-02-12 2018-02-08 7.664 19,255,234 +92,643 0.88% 147,572,075
2018-02-09 2018-02-07 7.391 19,162,591 +468,483 0.88% 141,624,779
2018-02-08 2018-02-06 8.051 18,694,108 +559,809 0.85% 150,509,696
2018-02-07 2018-02-05 8.837 18,134,299 +571,664 0.83% 160,251,761
2018-02-06 2018-02-02 9.167 17,562,635 -683,626 0.80% 160,999,999
2018-02-05 2018-02-01 9.053 18,246,261 -126,451 0.83% 165,189,078
2018-02-02 2018-01-31 9.065 18,372,712 -171,235 0.84% 166,543,103
2018-02-01 2018-01-30 8.882 18,543,947 +64,103 0.85% 164,716,497
2018-01-31 2018-01-29 8.882 18,479,844 +41,712 0.84% 164,147,103
2018-01-30 2018-01-26 8.939 18,438,132 +389,012 0.84% 164,826,446
2018-01-29 2018-01-25 8.951 18,049,120 +47,419 0.82% 161,554,439
2018-01-26 2018-01-24 9.144 18,001,701 +175,187 0.82% 164,615,000
2018-01-25 2018-01-23 9.315 17,826,514 -78,592 0.81% 166,058,093
2018-01-24 2018-01-22 9.315 17,905,106 -212,947 0.82% 166,790,196
2018-01-23 2018-01-19 9.122 18,118,053 +682,747 0.83% 165,266,321
2018-01-22 2018-01-18 8.757 17,435,306 +923,356 0.80% 152,684,950
2018-01-19 2018-01-17 8.996 16,511,950 +507,560 0.75% 148,547,646
2018-01-18 2018-01-16 9.236 16,004,390 +236,217 0.80% 147,808,802
2018-01-17 2018-01-15 9.224 15,768,173 +743,778 0.79% 145,447,651
2018-01-16 2018-01-12 9.532 15,024,395 +421,942 0.76% 143,206,513
2018-01-12 2018-01-10 9.964 14,602,453 -932,576 0.73% 145,503,751
2018-01-11 2018-01-09 9.338 15,535,029 -143,574 0.78% 145,066,201
2018-01-10 2018-01-08 9.384 15,678,603 -226,997 0.79% 147,121,076
2018-01-09 2018-01-05 9.122 15,905,600 +286,710 0.80% 145,085,126
2018-01-08 2018-01-04 9.440 15,618,890 -697,237 0.79% 147,450,081
2018-01-05 2018-01-03 9.475 16,316,127 -461,897 0.82% 154,589,760
2018-01-04 2018-01-02 9.395 16,778,024 -716,556 0.84% 157,628,622
2018-01-03 2017-12-29 9.008 17,494,580 +417,113 0.88% 157,586,976
2018-01-02 2017-12-28 8.780 17,077,467 -605,911 0.86% 149,940,223
2017-12-29 2017-12-27 8.757 17,683,378 +57,517 0.89% 154,857,373
2017-12-28 2017-12-22 8.837 17,625,861 +2,938,668 0.89% 155,758,724
2017-12-27 2017-12-21 8.313 14,687,193 +694,603 0.75% 122,096,153
2017-12-22 2017-12-20 8.290 13,992,590 -91,326 0.72% 116,003,156
2017-12-21 2017-12-19 8.712 14,083,916 +879,888 0.72% 122,694,524
2017-12-20 2017-12-18 8.564 13,204,028 +280,124 0.68% 113,074,479
2017-12-18 2017-12-14 9.110 12,923,904 +32,930 0.66% 117,739,999
2017-12-15 2017-12-13 8.996 12,890,974 +36,442 0.66% 115,971,999
2017-12-14 2017-12-12 9.031 12,854,532 -818,418 0.66% 116,083,308
2017-12-13 2017-12-11 9.292 13,672,950 -727,094 0.70% 127,055,276
2017-12-12 2017-12-08 8.905 14,400,044 +64,104 0.74% 128,236,274
2017-12-11 2017-12-07 8.769 14,335,940 -1,373,398 0.74% 125,706,350
2017-12-08 2017-12-06 8.290 15,709,338 +124,256 0.81% 130,235,560
2017-12-07 2017-12-05 9.019 15,585,082 -1,070,004 0.80% 140,564,157
2017-12-06 2017-12-04 9.361 16,655,086 -677,039 0.86% 155,904,631
2017-12-05 2017-12-01 9.076 17,332,125 -503,170 0.89% 157,307,871
2017-12-04 2017-11-30 9.258 17,835,295 +57,518 0.92% 165,124,365
2017-12-01 2017-11-29 9.600 17,777,777 +232,705 0.91% 170,665,347
2017-11-30 2017-11-28 9.634 17,545,072 +207,678 0.90% 169,030,796
2017-11-29 2017-11-27 9.623 17,337,394 +392,964 0.89% 166,832,572
2017-11-28 2017-11-24 9.896 16,944,430 -198,458 0.87% 167,682,237
2017-11-27 2017-11-23 9.862 17,142,888 +250,707 0.88% 169,060,519
2017-11-24 2017-11-22 10.181 16,892,181 +142,696 0.87% 171,974,305
2017-11-23 2017-11-21 9.907 16,749,485 -319,201 0.86% 165,943,799
2017-11-22 2017-11-20 10.249 17,068,686 +10,977 0.88% 174,937,500
2017-11-21 2017-11-17 10.306 17,057,709 -487,363 0.88% 175,796,247
2017-11-20 2017-11-16 10.648 17,545,072 -387,696 0.90% 186,812,995
2017-11-17 2017-11-15 10.818 17,932,768 -1,079,663 0.92% 194,004,254
2017-11-16 2017-11-14 11.251 19,012,431 -359,155 0.98% 213,911,884
2017-11-15 2017-11-13 11.160 19,371,586 -205,483 1.00% 216,187,995
2017-11-14 2017-11-10 11.217 19,577,069 -836,421 1.01% 219,595,896
2017-11-13 2017-11-09 10.921 20,413,490 -1,800,609 1.05% 222,933,937
2017-11-10 2017-11-08 10.340 22,214,099 -1,318,954 1.14% 229,696,760
2017-11-09 2017-11-07 9.998 23,533,053 -848,714 1.21% 235,295,221
2017-11-08 2017-11-06 9.839 24,381,767 -3,456,766 1.25% 239,893,918
2017-11-07 2017-11-03 9.099 27,838,533 +216,460 1.43% 253,298,981
2017-11-06 2017-11-02 9.372 27,622,073 +355,643 1.42% 258,878,761
2017-11-03 2017-11-01 9.144 27,266,430 +31,613 1.40% 249,335,515
2017-11-02 2017-10-31 9.349 27,234,817 -209,874 1.40% 254,629,042
2017-11-01 2017-10-30 8.951 27,444,691 -38,638 1.41% 245,652,512
2017-10-31 2017-10-27 8.655 27,483,329 +1,094,153 1.41% 237,861,004
2017-10-30 2017-10-26 9.509 26,389,176 +153,673 1.36% 250,930,021
2017-10-27 2017-10-25 9.839 26,235,503 +95,277 1.35% 258,132,957
2017-10-26 2017-10-24 9.885 26,140,226 -207,678 1.34% 258,386,240
2017-10-25 2017-10-23 9.964 26,347,904 -143,136 1.35% 262,539,373
2017-10-24 2017-10-20 9.532 26,491,040 +41,273 1.36% 252,501,978
2017-10-23 2017-10-19 9.315 26,449,767 +96,155 1.36% 246,385,685
2017-10-20 2017-10-18 9.668 26,353,612 +63,225 1.35% 254,793,389
2017-10-19 2017-10-17 9.497 26,290,387 +443,896 1.35% 249,691,264
2017-10-18 2017-10-16 9.907 25,846,491 +545,320 1.33% 256,071,450
2017-10-17 2017-10-13 10.158 25,301,171 +88,252 1.30% 257,007,498
2017-10-16 2017-10-12 10.203 25,212,919 +102,741 1.30% 257,259,521
2017-10-13 2017-10-11 10.158 25,110,178 +22,393 1.29% 255,067,405
2017-10-12 2017-10-10 10.215 25,087,785 -583,958 1.29% 256,268,414
2017-10-11 2017-10-09 10.078 25,671,743 -1,023,901 1.32% 258,725,327
2017-10-10 2017-10-06 10.648 26,695,644 -267,392 1.37% 284,244,671
2017-10-09 2017-10-04 10.545 26,963,036 +72,885 1.39% 284,328,305
2017-10-06 2017-10-03 10.454 26,890,151 -354,326 1.38% 281,109,965
2017-10-04 2017-09-29 9.657 27,244,477 -70,689 1.40% 263,096,243
2017-10-03 2017-09-28 9.110 27,315,166 +246,316 1.40% 248,847,997
2017-09-29 2017-09-27 9.520 27,068,850 +301,638 1.39% 257,701,176
2017-09-28 2017-09-26 9.406 26,767,212 +1,406,328 1.38% 251,781,319
2017-09-27 2017-09-25 9.566 25,360,884 +21,953 1.30% 242,596,199
2017-09-26 2017-09-22 10.135 25,338,931 -824,566 1.30% 256,813,952
2017-09-25 2017-09-21 10.591 26,163,497 -6,586 1.34% 277,088,855
2017-09-22 2017-09-20 10.705 26,170,083 -1,668,450 1.35% 280,138,805
2017-09-21 2017-09-19 9.623 27,838,533 +241,486 1.43% 267,881,901
2017-09-20 2017-09-18 9.680 27,597,047 -59,713 1.42% 267,129,504
2017-09-19 2017-09-15 9.577 27,656,760 +235,340 1.42% 264,872,954
2017-09-18 2017-09-14 9.691 27,421,420 +2,672,155 1.41% 265,741,767
2017-09-15 2017-09-13 9.737 24,749,265 +194,945 1.27% 240,973,197
2017-09-14 2017-09-12 9.554 24,554,320 -649,379 1.26% 234,601,179
2017-09-13 2017-09-11 8.917 25,203,699 -81,227 1.30% 224,732,749
2017-09-12 2017-09-08 8.939 25,284,926 -26,124 1.30% 226,032,902
2017-09-11 2017-09-07 8.985 25,311,050 -361,351 1.30% 227,419,386
2017-09-08 2017-09-06 8.586 25,672,401 +98,350 1.32% 220,433,782
2017-09-07 2017-09-05 8.678 25,574,051 -423,698 1.31% 221,919,168
2017-09-06 2017-09-04 8.336 25,997,749 +62,786 1.34% 216,714,089
2017-09-05 2017-09-01 8.564 25,934,963 +653,769 1.33% 222,097,562
2017-09-04 2017-08-31 8.427 25,281,194 +674,845 1.30% 213,044,153
2017-09-01 2017-08-30 8.678 24,606,349 +198,896 1.26% 213,521,921
2017-08-31 2017-08-29 8.780 24,407,453 +732,801 1.25% 214,297,526
2017-08-30 2017-08-28 8.757 23,674,652 +43,907 1.22% 207,324,326
2017-08-29 2017-08-25 9.099 23,630,745 -222,606 1.21% 215,012,897
2017-08-28 2017-08-24 9.087 23,853,351 -282,759 1.23% 216,766,721
2017-08-25 2017-08-22 9.110 24,136,110 -720,507 1.24% 219,886,001
2017-08-24 2017-08-21 8.837 24,856,617 -452,238 1.28% 219,656,500
2017-08-22 2017-08-18 8.450 25,308,855 +397,794 1.30% 213,853,677
2017-08-21 2017-08-17 8.746 24,911,061 -102,302 1.28% 217,868,159
2017-08-18 2017-08-16 8.757 25,013,363 -107,572 1.29% 219,047,723
2017-08-17 2017-08-15 8.666 25,120,935 -369,693 1.29% 217,701,176
2017-08-16 2017-08-14 8.404 25,490,628 +455,750 1.31% 214,228,484
2017-08-15 2017-08-11 7.949 25,034,878 +363,986 1.29% 198,994,567
2017-08-14 2017-08-10 8.723 24,670,892 +405,258 1.27% 215,205,784
2017-08-11 2017-08-09 8.985 24,265,634 +510,633 1.25% 218,026,340
2017-08-10 2017-08-08 9.179 23,755,001 +402,624 1.22% 218,037,108
2017-08-09 2017-08-07 9.292 23,352,377 +140,501 1.20% 217,000,918
2017-08-08 2017-08-04 8.746 23,211,876 +1,136,302 1.20% 203,007,358
2017-08-04 2017-08-02 8.370 22,075,574 +277,490 1.14% 184,773,490
2017-08-03 2017-08-01 8.518 21,798,084 +176,065 1.12% 185,677,909
2017-08-02 2017-07-31 8.791 21,622,019 +597,569 1.11% 190,087,633
2017-08-01 2017-07-28 8.473 21,024,450 +541,368 1.08% 178,130,340
2017-07-31 2017-07-27 8.757 20,483,082 +2,034,632 1.06% 179,375,020
2017-07-28 2017-07-26 8.575 18,448,450 +302,516 0.95% 158,195,883
2017-07-27 2017-07-25 8.769 18,145,934 +740,704 0.93% 159,114,724
2017-07-26 2017-07-24 9.076 17,405,230 -218,655 0.90% 157,971,378
2017-07-25 2017-07-21 8.803 17,623,885 +3,538,871 0.91% 155,139,170
2017-07-24 2017-07-20 9.156 14,085,014 +670,454 0.73% 128,959,592
2017-07-21 2017-07-19 8.814 13,414,560 +130,402 0.69% 118,238,173
2017-07-20 2017-07-18 8.882 13,284,158 +226,997 0.68% 117,996,453
2017-07-19 2017-07-17 8.769 13,057,161 +617,766 0.67% 114,493,229
2017-07-18 2017-07-14 8.621 12,439,395 +328,421 0.64% 107,234,728
2017-07-17 2017-07-13 8.507 12,110,974 -145,769 0.62% 103,024,376
2017-07-14 2017-07-12 8.245 12,256,743 +700,310 0.63% 101,054,106
2017-07-13 2017-07-11 8.154 11,556,433 +1,978,869 0.60% 94,227,387
2017-07-12 2017-07-10 8.245 9,577,564 +248,951 0.49% 78,964,874
2017-07-11 2017-07-07 8.313 9,328,613 -107,571 0.48% 77,549,724
2017-07-10 2017-07-06 7.960 9,436,184 +391,646 0.49% 75,112,790
2017-07-07 2017-07-05 7.971 9,044,538 +116,353 0.47% 72,098,254
2017-07-06 2017-07-04 7.470 8,928,185 -5,269 0.46% 66,697,159
2017-07-05 2017-07-03 7.664 8,933,454 -40,833 0.46% 68,465,974
2017-07-04 2017-06-30 7.117 8,974,287 -293,735 0.46% 63,873,438
2017-07-03 2017-06-29 6.890 9,268,022 +85,179 0.48% 63,853,212
2017-06-30 2017-06-28 6.981 9,182,843 -105,376 0.47% 64,102,941
2017-06-29 2017-06-27 7.060 9,288,219 -966,823 0.48% 65,578,949
2017-06-28 2017-06-26 6.901 10,255,042 +471,557 0.53% 70,770,194
2017-06-27 2017-06-23 7.038 9,783,485 -1,231,141 0.50% 68,852,922
2017-06-26 2017-06-22 6.912 11,014,626 -896,573 0.57% 76,137,527
2017-06-23 2017-06-21 7.060 11,911,199 +282,320 0.61% 84,098,353
2017-06-22 2017-06-20 7.117 11,628,879 +4,368,266 0.60% 82,767,185
2017-06-21 2017-06-19 6.662 7,260,613 +370,572 0.37% 48,369,263
2017-06-20 2017-06-16 6.525 6,890,041 +311,736 0.36% 44,959,011
2017-06-19 2017-06-15 6.206 6,578,305 -1,837,929 0.34% 40,827,316
2017-06-16 2017-06-14 6.286 8,416,234 -242,365 0.43% 52,905,058
2017-06-15 2017-06-13 6.024 8,658,599 +897,890 0.45% 52,160,725
2017-06-14 2017-06-12 5.534 7,760,709 -687,577 0.40% 42,951,466
2017-06-13 2017-06-09 5.512 8,448,286 -80,788 0.44% 46,564,430
2017-06-12 2017-06-08 5.534 8,529,074 +867,594 0.44% 47,203,964
2017-06-09 2017-06-07 5.500 7,661,480 +55,761 0.39% 42,140,542
2017-06-08 2017-06-06 5.489 7,605,719 -938,283 0.39% 41,747,227
2017-06-07 2017-06-05 5.637 8,544,002 +1,129,277 0.44% 48,162,260
2017-06-06 2017-06-02 5.819 7,414,725 +439 0.38% 43,147,563
2017-06-05 2017-06-01 5.261 7,414,286 -73,763 0.38% 39,007,815
2017-06-02 2017-05-31 5.113 7,488,049 -19,758 0.39% 38,287,353
2017-06-01 2017-05-29 5.284 7,507,807 -104,937 0.39% 39,670,840
2017-05-31 2017-05-26 5.159 7,612,744 -57,078 0.39% 39,271,704
2017-05-29 2017-05-25 5.204 7,669,822 +74,641 0.40% 39,915,521
2017-05-26 2017-05-24 5.102 7,595,181 -21,953 0.39% 38,748,640
2017-05-25 2017-05-23 5.341 7,617,134 -915,453 0.39% 40,682,231
2017-05-24 2017-05-22 5.523 8,532,587 +271,343 0.44% 47,126,239
2017-05-23 2017-05-19 5.582 8,261,244 -1,460,333 0.43% 46,117,991
2017-05-22 2017-05-18 5.303 9,721,577 +58,940 0.50% 51,556,718
2017-05-19 2017-05-17 5.396 9,662,637 +31,814 0.51% 52,143,159
2017-05-18 2017-05-16 5.117 9,630,823 +241,184 0.51% 49,283,299
2017-05-17 2017-05-15 5.082 9,389,639 +166,379 0.49% 47,721,494
2017-05-16 2017-05-12 5.234 9,223,260 +33,963 0.49% 48,270,374
2017-05-15 2017-05-11 5.199 9,189,297 +327,168 0.48% 47,772,009
2017-05-12 2017-05-10 5.245 8,862,129 -20,206 0.47% 46,483,445
2017-05-11 2017-05-09 4.815 8,882,335 +34,394 0.47% 42,767,236
2017-05-10 2017-05-08 4.873 8,847,941 -162,939 0.47% 43,116,146
2017-05-09 2017-05-05 4.722 9,010,880 -464,313 0.47% 42,547,783
2017-05-08 2017-05-04 4.873 9,475,193 -24,505 0.50% 46,172,755
2017-05-05 2017-05-02 4.873 9,499,698 -105,760 0.50% 46,292,168
2017-05-04 2017-04-28 4.978 9,605,458 +121,667 0.51% 47,812,950
2017-05-02 2017-04-27 5.094 9,483,791 +85,554 0.50% 48,310,305
2017-04-28 2017-04-26 5.071 9,398,237 +972,906 0.49% 47,655,889
2017-04-27 2017-04-25 5.292 8,425,331 -45,142 0.44% 44,584,312
2017-04-26 2017-04-24 5.082 8,470,473 +94,582 0.45% 43,049,964
2017-04-25 2017-04-21 5.164 8,375,891 +836,622 0.44% 43,251,153
2017-04-24 2017-04-20 5.199 7,539,269 +93,722 0.40% 39,194,079
2017-04-21 2017-04-19 5.152 7,445,547 -175,406 0.39% 38,360,480
2017-04-20 2017-04-18 5.164 7,620,953 +221,838 0.40% 39,352,828
2017-04-19 2017-04-13 5.501 7,399,115 -278,588 0.39% 40,702,831
2017-04-18 2017-04-12 5.152 7,677,703 -70,506 0.40% 39,556,580
2017-04-13 2017-04-11 5.199 7,748,209 +17,196 0.41% 40,280,286
2017-04-12 2017-04-10 5.327 7,731,013 +98,882 0.41% 41,179,928
2017-04-11 2017-04-07 5.420 7,632,131 +16,767 0.40% 41,363,324
2017-04-10 2017-04-06 5.385 7,615,364 +2,149 0.40% 41,006,750
2017-04-07 2017-04-05 5.420 7,613,215 +42,132 0.40% 41,260,806
2017-04-06 2017-04-03 5.466 7,571,083 -5,589 0.40% 41,384,676
2017-04-05 2017-03-31 5.431 7,576,672 +138,434 0.40% 41,150,874
2017-04-03 2017-03-30 5.489 7,438,238 -24,935 0.39% 40,831,541
2017-03-31 2017-03-29 5.466 7,463,173 -804,808 0.39% 40,794,824
2017-03-30 2017-03-28 5.571 8,267,981 +309,542 0.44% 46,059,443
2017-03-29 2017-03-27 5.559 7,958,439 +29,234 0.42% 44,242,482
2017-03-28 2017-03-24 5.734 7,929,205 -133,705 0.42% 45,463,227
2017-03-27 2017-03-23 5.501 8,062,910 -76,955 0.42% 44,354,394
2017-03-24 2017-03-22 5.385 8,139,865 -51,160 0.43% 43,831,052
2017-03-23 2017-03-21 5.117 8,191,025 -880,474 0.43% 41,915,498
2017-03-22 2017-03-20 5.443 9,071,499 -294,064 0.48% 49,375,170
2017-03-21 2017-03-17 5.047 9,365,563 +1,173,678 0.49% 47,272,364
2017-03-20 2017-03-16 5.408 8,191,885 +8,598 0.43% 44,301,711
2017-03-17 2017-03-15 5.385 8,183,287 +1,297,495 0.43% 44,064,868
2017-03-16 2017-03-14 5.268 6,885,792 +882,193 0.36% 36,277,370
2017-03-15 2017-03-13 5.489 6,003,599 +1,162,930 0.32% 32,956,218
2017-03-14 2017-03-10 4.931 4,840,669 -61,049 0.25% 23,870,139
2017-03-13 2017-03-09 4.629 4,901,718 +46,861 0.26% 22,688,986
2017-03-10 2017-03-08 4.617 4,854,857 +656,916 0.26% 22,415,614
2017-03-09 2017-03-07 4.315 4,197,941 +60,189 0.22% 18,113,148
2017-03-08 2017-03-06 4.245 4,137,752 -82,975 0.22% 17,564,711
2017-03-07 2017-03-03 4.326 4,220,727 -20,206 0.22% 18,260,552
2017-03-06 2017-03-02 4.408 4,240,933 -120,377 0.22% 18,693,229
2017-03-03 2017-03-01 4.036 4,361,310 -198,192 0.23% 17,600,708
2017-03-02 2017-02-28 3.780 4,559,502 -1,100,162 0.24% 17,233,936
2017-03-01 2017-02-27 3.477 5,659,664 -364,141 0.30% 19,680,926
2017-02-28 2017-02-24 3.315 6,023,805 -15,478 0.32% 19,966,386
2017-02-27 2017-02-23 3.349 6,039,283 -378,758 0.32% 20,228,402
2017-02-24 2017-02-22 3.303 6,418,041 -9,458 0.34% 21,198,470
2017-02-23 2017-02-21 3.163 6,427,499 +20,636 0.34% 20,332,680
2017-02-22 2017-02-20 3.233 6,406,863 -85,984 0.34% 20,714,475
2017-02-21 2017-02-17 3.198 6,492,847 +75,666 0.34% 20,765,938
2017-02-20 2017-02-16 3.303 6,417,181 +13,757 0.34% 21,195,630
2017-02-17 2017-02-15 3.326 6,403,424 -92,002 0.34% 21,299,136
2017-02-16 2017-02-14 3.361 6,495,426 -197,333 0.34% 21,831,782
2017-02-15 2017-02-13 3.419 6,692,759 +104,470 0.35% 22,884,225
2017-02-14 2017-02-10 3.373 6,588,289 -144,022 0.35% 22,220,526
2017-02-13 2017-02-09 3.384 6,732,311 -701,628 0.35% 22,784,571
2017-02-10 2017-02-08 3.315 7,433,939 -261,390 0.39% 24,640,388
2017-02-09 2017-02-07 3.245 7,695,329 +476,780 0.40% 24,969,802
2017-02-08 2017-02-06 3.245 7,218,549 -16,337 0.38% 23,422,746
2017-02-07 2017-02-03 3.233 7,234,886 +20,206 0.38% 23,391,614
2017-02-06 2017-02-02 3.303 7,214,680 -237,315 0.38% 23,829,729
2017-02-03 2017-02-01 3.315 7,451,995 -55,030 0.39% 24,700,237
2017-02-02 2017-01-27 3.210 7,507,025 -153,481 0.40% 24,096,870
2017-02-01 2017-01-25 3.152 7,660,506 +70,077 0.40% 24,144,068
2017-01-26 2017-01-24 3.175 7,590,429 -294,924 0.40% 24,099,757
2017-01-25 2017-01-23 3.291 7,885,353 -70,937 0.41% 25,953,221
2017-01-24 2017-01-20 3.070 7,956,290 -358,122 0.42% 24,428,580
2017-01-23 2017-01-19 3.047 8,314,412 +247,203 0.44% 25,334,745
2017-01-20 2017-01-18 3.012 8,067,209 -150,042 0.42% 24,300,028
2017-01-19 2017-01-17 2.780 8,217,251 +115,219 0.43% 22,840,634
2017-01-18 2017-01-16 2.780 8,102,032 +84,694 0.43% 22,520,372
2017-01-17 2017-01-13 2.814 8,017,338 +524,500 0.42% 22,564,684
2017-01-16 2017-01-12 2.652 7,492,838 +111,779 0.39% 19,868,491
2017-01-13 2017-01-11 2.652 7,381,059 +7,309 0.39% 19,572,091
2017-01-10 2017-01-06 2.640 7,373,750 -33,104 0.39% 19,466,952
2017-01-09 2017-01-05 2.663 7,406,854 -8,598 0.39% 19,726,633
2017-01-05 2017-01-03 2.628 7,415,452 -9,888 0.39% 19,490,804
2016-12-30 2016-12-28 2.570 7,425,340 +8,598 0.39% 19,085,007
2016-12-29 2016-12-23 2.594 7,416,742 +12,468 0.39% 19,235,423
2016-12-28 2016-12-22 2.628 7,404,274 -34,394 0.39% 19,461,424
2016-12-23 2016-12-21 2.617 7,438,668 -33,533 0.39% 19,465,313
2016-12-22 2016-12-20 2.617 7,472,201 -17,627 0.39% 19,553,061
2016-12-21 2016-12-19 2.640 7,489,828 -68,787 0.39% 19,773,402
2016-12-19 2016-12-15 2.652 7,558,615 +17,197 0.40% 20,042,910
2016-12-16 2016-12-14 2.652 7,541,418 -21,496 0.40% 19,997,309
2016-12-15 2016-12-13 2.698 7,562,914 -8,599 0.40% 20,406,139
2016-12-13 2016-12-09 2.721 7,571,513 +8,599 0.40% 20,605,456
2016-12-12 2016-12-08 2.733 7,562,914 -13,758 0.40% 20,670,012
2016-12-09 2016-12-07 2.745 7,576,672 -25,795 0.40% 20,795,731
2016-12-08 2016-12-06 2.687 7,602,467 +13,758 0.40% 20,424,443
2016-12-07 2016-12-05 2.721 7,588,709 -8,599 0.40% 20,652,254
2016-12-06 2016-12-02 2.756 7,597,308 -34,393 0.40% 20,940,728
2016-12-05 2016-12-01 2.733 7,631,701 -13,328 0.40% 20,858,012
2016-12-02 2016-11-30 2.698 7,645,029 -27,515 0.40% 20,627,701
2016-12-01 2016-11-29 2.687 7,672,544 -17,196 0.40% 20,612,709
2016-11-30 2016-11-28 2.663 7,689,740 +115,648 0.40% 20,480,042
2016-11-29 2016-11-25 2.698 7,574,092 -377,469 0.40% 20,436,299
2016-11-28 2016-11-24 2.640 7,951,561 -22,356 0.42% 20,992,393
2016-11-25 2016-11-23 2.652 7,973,917 +1,720 0.42% 21,144,151
2016-11-24 2016-11-22 2.652 7,972,197 +8,598 0.42% 21,139,590
2016-11-23 2016-11-21 2.652 7,963,599 -17,196 0.42% 21,116,791
2016-11-22 2016-11-18 2.628 7,980,795 -52,450 0.42% 20,976,754
2016-11-21 2016-11-17 2.617 8,033,245 -4,300 0.42% 21,021,187
2016-11-18 2016-11-16 2.640 8,037,545 +15,478 0.42% 21,219,394
2016-11-17 2016-11-15 2.640 8,022,067 +24,075 0.42% 21,178,531
2016-11-16 2016-11-14 2.640 7,997,992 +101,461 0.42% 21,114,973
2016-11-15 2016-11-11 2.710 7,896,531 +107,479 0.42% 21,398,137
2016-11-14 2016-11-10 2.791 7,789,052 +63,199 0.41% 21,741,001
2016-11-11 2016-11-09 2.780 7,725,853 +31,384 0.41% 21,474,746
2016-11-10 2016-11-08 2.849 7,694,469 +195,183 0.40% 21,924,436
2016-11-09 2016-11-07 2.873 7,499,286 -25,795 0.39% 21,542,722
2016-11-07 2016-11-03 2.803 7,525,081 -53,740 0.40% 21,091,716
2016-11-04 2016-11-02 2.768 7,578,821 +69,647 0.40% 20,977,914
2016-11-03 2016-11-01 2.873 7,509,174 -2,150 0.40% 21,571,126
2016-11-02 2016-10-31 2.896 7,511,324 +47,291 0.40% 21,752,017
2016-11-01 2016-10-28 2.908 7,464,033 -31,814 0.39% 21,701,875
2016-10-31 2016-10-27 2.931 7,495,847 +15,047 0.39% 21,968,730
2016-10-28 2016-10-26 3.001 7,480,800 -84,264 0.39% 22,446,645
2016-10-27 2016-10-25 3.047 7,565,064 +46,431 0.40% 23,051,415
2016-10-26 2016-10-24 3.035 7,518,633 +144,453 0.40% 22,822,493
2016-10-25 2016-10-20 3.059 7,374,180 -8,598 0.39% 22,555,537
2016-10-24 2016-10-19 2.989 7,382,778 +37,832 0.39% 22,066,661
2016-10-20 2016-10-18 2.873 7,344,946 +30,095 0.39% 21,099,359
2016-10-19 2016-10-17 2.838 7,314,851 -1,720 0.38% 20,757,689
2016-10-18 2016-10-14 2.826 7,316,571 -46,431 0.38% 20,677,478
2016-10-14 2016-10-12 2.826 7,363,002 -25,365 0.39% 20,808,697
2016-10-13 2016-10-11 2.814 7,388,367 +17,196 0.39% 20,794,454
2016-10-12 2016-10-07 2.849 7,371,171 -4,299 0.39% 21,003,239
2016-10-11 2016-10-06 2.884 7,375,470 +15,047 0.39% 21,272,821
2016-10-07 2016-10-05 2.838 7,360,423 -57,609 0.39% 20,887,011
2016-10-06 2016-10-04 2.791 7,418,032 +35,684 0.39% 20,705,401
2016-10-05 2016-10-03 2.780 7,382,348 +103,180 0.39% 20,519,941
2016-10-04 2016-09-30 2.849 7,279,168 +68,787 0.38% 20,741,088
2016-10-03 2016-09-29 2.908 7,210,381 -26,225 0.38% 20,964,375
2016-09-30 2016-09-28 2.896 7,236,606 -51,590 0.38% 20,956,462
2016-09-29 2016-09-27 2.908 7,288,196 +25,795 0.38% 21,190,624
2016-09-28 2016-09-26 2.873 7,262,401 +55,029 0.38% 20,862,237
2016-09-27 2016-09-23 2.966 7,207,372 -103,180 0.38% 21,374,739
2016-09-26 2016-09-22 2.977 7,310,552 +187,444 0.38% 21,765,760
2016-09-23 2016-09-21 2.966 7,123,108 +24,076 0.37% 21,124,839
2016-09-22 2016-09-20 3.001 7,099,032 +9,458 0.37% 21,301,125
2016-09-21 2016-09-19 3.047 7,089,574 +17,197 0.37% 21,602,555
2016-09-20 2016-09-15 3.012 7,072,377 +11,178 0.37% 21,303,397
2016-09-19 2016-09-14 2.966 7,061,199 +196,473 0.37% 20,941,237
2016-09-15 2016-09-13 2.966 6,864,726 +156,060 0.36% 20,358,561
2016-09-14 2016-09-12 3.047 6,708,666 -20,206 0.35% 20,441,895
2016-09-13 2016-09-09 3.175 6,728,872 +67,927 0.35% 21,364,297
2016-09-12 2016-09-08 3.198 6,660,945 +221,408 0.35% 21,303,563
2016-09-09 2016-09-07 3.198 6,439,537 +227,857 0.34% 20,595,438
2016-09-08 2016-09-06 3.222 6,211,680 +181,426 0.33% 20,011,173
2016-09-07 2016-09-05 3.222 6,030,254 +200,127 0.32% 19,426,702
2016-09-06 2016-09-02 3.175 5,830,127 +110,919 0.31% 18,510,765
2016-09-05 2016-09-01 3.128 5,719,208 +296,644 0.30% 17,892,535
2016-09-02 2016-08-31 3.140 5,422,564 +59,758 0.29% 17,027,549
2016-09-01 2016-08-30 3.187 5,362,806 -9,458 0.28% 17,089,382
2016-08-31 2016-08-29 3.198 5,372,264 +6,879 0.28% 17,182,001
2016-08-30 2016-08-26 3.198 5,365,385 -186,585 0.28% 17,160,000
2016-08-29 2016-08-25 3.152 5,551,970 +767,405 0.29% 17,498,471
2016-08-26 2016-08-24 3.256 4,784,565 +223,558 0.25% 15,580,600
2016-08-25 2016-08-23 3.373 4,561,007 +1,024,066 0.24% 15,383,049
2016-08-24 2016-08-22 4.001 3,536,941 -128,546 0.19% 14,150,440
2016-08-23 2016-08-19 3.791 3,665,487 -109,199 0.19% 13,897,382
2016-08-22 2016-08-18 3.745 3,774,686 +12,898 0.20% 14,135,800
2016-08-18 2016-08-16 3.698 3,761,788 -196,043 0.20% 13,912,499
2016-08-17 2016-08-15 3.698 3,957,831 -102,321 0.21% 14,637,539
2016-08-16 2016-08-12 3.722 4,060,152 +8,598 0.21% 15,110,400
2016-08-15 2016-08-11 3.710 4,051,554 -14,187 0.21% 15,031,282
2016-08-12 2016-08-10 3.710 4,065,741 -5,159 0.21% 15,083,915
2016-08-11 2016-08-09 3.791 4,070,900 -117,368 0.21% 15,434,470
2016-08-10 2016-08-08 3.745 4,188,268 -11,607 0.22% 15,684,621
2016-08-09 2016-08-05 3.629 4,199,875 -58,469 0.22% 15,239,638
2016-08-08 2016-08-04 3.570 4,258,344 -1,720 0.22% 15,204,173
2016-08-05 2016-08-03 3.547 4,260,064 +29,664 0.22% 15,111,225
2016-08-04 2016-08-01 3.629 4,230,400 -415,301 0.22% 15,350,401
2016-08-03 2016-07-29 3.675 4,645,701 +125,106 0.24% 17,073,479
2016-08-01 2016-07-28 3.733 4,520,595 -44,711 0.24% 16,876,576
2016-07-29 2016-07-27 3.652 4,565,306 -3,440 0.24% 16,671,829
2016-07-28 2016-07-26 3.698 4,568,746 -860 0.24% 16,896,931
2016-07-27 2016-07-25 3.652 4,569,606 +860 0.24% 16,687,532
2016-07-26 2016-07-22 3.687 4,568,746 +238,605 0.24% 16,843,796
2016-07-25 2016-07-21 3.640 4,330,141 +17,627 0.23% 15,762,681
2016-07-22 2016-07-20 3.640 4,312,514 -141,014 0.23% 15,698,514
2016-07-21 2016-07-19 3.454 4,453,528 +42,992 0.23% 15,383,117
2016-07-20 2016-07-18 3.396 4,410,536 +200,342 0.23% 14,978,141
2016-07-18 2016-07-14 3.373 4,210,194 -30,094 0.22% 14,199,852
2016-07-15 2016-07-13 3.303 4,240,288 +246,773 0.22% 14,005,460
2016-07-14 2016-07-12 3.303 3,993,515 +85,984 0.21% 13,190,382
2016-07-13 2016-07-11 3.268 3,907,531 +354,683 0.21% 12,770,046
2016-07-12 2016-07-08 3.268 3,552,848 +34,394 0.19% 11,610,920
2016-07-11 2016-07-07 3.315 3,518,454 -1,720 0.19% 11,662,199
2016-07-06 2016-07-04 3.361 3,520,174 +8,598 0.19% 11,831,660
2016-06-28 2016-06-24 3.338 3,511,576 +8,599 0.18% 11,721,081
2016-06-27 2016-06-23 3.384 3,502,977 +7,738 0.18% 11,855,339
2016-06-24 2016-06-22 3.408 3,495,239 +860 0.18% 11,910,451
2016-06-21 2016-06-17 3.361 3,494,379 +8,598 0.18% 11,744,960
2016-06-16 2016-06-14 3.349 3,485,781 +1,720 0.18% 11,675,521
2016-06-10 2016-06-07 3.570 3,484,061 -65,777 0.18% 12,439,640
2016-06-08 2016-06-06 3.501 3,549,838 -1,720 0.19% 12,426,783
2016-06-07 2016-06-03 3.384 3,551,558 -31,814 0.19% 12,019,755
2016-06-03 2016-06-01 3.315 3,583,372 +42,992 0.19% 11,877,375
2016-06-02 2016-05-31 3.291 3,540,380 -42,992 0.19% 11,652,524
2016-06-01 2016-05-30 3.268 3,583,372 -2,580 0.19% 11,710,675
2016-05-31 2016-05-27 3.256 3,585,952 -4,299 0.19% 11,677,401
2016-05-30 2016-05-26 3.198 3,590,251 +20,206 0.19% 11,482,626
2016-05-27 2016-05-25 3.412 3,570,045 -4,299 0.19% 12,180,570
2016-05-26 2016-05-24 3.352 3,574,344 +148,697 0.19% 11,979,774
2016-05-25 2016-05-23 3.352 3,425,647 +134,787 0.19% 11,481,401
2016-05-24 2016-05-20 3.617 3,290,860 -8,295 0.18% 11,902,499
2016-05-23 2016-05-19 3.581 3,299,155 -9,953 0.18% 11,813,175
2016-05-20 2016-05-18 3.508 3,309,108 +14,100 0.18% 11,609,444
2016-05-19 2016-05-17 3.508 3,295,008 +58,062 0.18% 11,559,976
2016-05-17 2016-05-13 3.424 3,236,946 +44,376 0.18% 11,083,101
2016-05-16 2016-05-12 3.593 3,192,570 +16,174 0.17% 11,470,020
2016-05-13 2016-05-11 3.665 3,176,396 +16,175 0.17% 11,641,681
2016-05-11 2016-05-09 3.617 3,160,221 +4,147 0.17% 11,429,999
2016-05-09 2016-05-05 3.713 3,156,074 +8,295 0.17% 11,719,400
2016-05-06 2016-05-04 3.774 3,147,779 +7,465 0.17% 11,878,348
2016-05-04 2016-04-29 3.834 3,140,314 -16,589 0.17% 12,039,479
2016-05-03 2016-04-28 3.810 3,156,903 -6,636 0.17% 12,026,958
2016-04-29 2016-04-27 3.822 3,163,539 -1,659 0.17% 12,090,380
2016-04-28 2016-04-26 3.810 3,165,198 -4,147 0.17% 12,058,560
2016-04-27 2016-04-25 3.834 3,169,345 -41,473 0.17% 12,150,779
2016-04-26 2016-04-22 3.810 3,210,818 -18,663 0.18% 12,232,360
2016-04-22 2016-04-20 3.762 3,229,481 -9,953 0.18% 12,147,721
2016-04-21 2016-04-19 3.834 3,239,434 -104,511 0.18% 12,419,489
2016-04-20 2016-04-18 3.689 3,343,945 +4,147 0.18% 12,336,389
2016-04-19 2016-04-15 3.689 3,339,798 -4,977 0.18% 12,321,090
2016-04-15 2016-04-13 3.544 3,344,775 -14,101 0.18% 11,855,551
2016-04-13 2016-04-11 3.400 3,358,876 +48,938 0.18% 11,419,591
2016-04-12 2016-04-08 3.364 3,309,938 +24,884 0.18% 11,133,496
2016-04-11 2016-04-07 3.376 3,285,054 -1,659 0.18% 11,089,400
2016-04-08 2016-04-06 3.364 3,286,713 +38,570 0.18% 11,055,375
2016-04-07 2016-04-05 3.352 3,248,143 +31,519 0.18% 10,886,479
2016-04-06 2016-04-01 3.484 3,216,624 +14,101 0.18% 11,207,419
2016-04-05 2016-03-31 3.569 3,202,523 -8,295 0.17% 11,428,558
2016-04-01 2016-03-30 3.532 3,210,818 -16,589 0.18% 11,342,030
2016-03-30 2016-03-24 3.484 3,227,407 +10,368 0.18% 11,244,990
2016-03-29 2016-03-23 3.629 3,217,039 -42,302 0.18% 11,674,285
2016-03-24 2016-03-22 3.653 3,259,341 -31,934 0.18% 11,906,385
2016-03-23 2016-03-21 3.520 3,291,275 +22,395 0.18% 11,586,560
2016-03-22 2016-03-18 3.400 3,268,880 +8,295 0.18% 11,113,621
2016-03-21 2016-03-17 3.364 3,260,585 +16,589 0.18% 10,967,489
2016-03-16 2016-03-14 3.460 3,243,996 +20,736 0.18% 11,224,569
2016-03-15 2016-03-11 3.376 3,223,260 +4,562 0.18% 10,880,801
2016-03-14 2016-03-10 3.412 3,218,698 +8,295 0.18% 10,981,816
2016-03-11 2016-03-09 3.460 3,210,403 +14,930 0.18% 11,108,334
2016-03-10 2016-03-08 3.605 3,195,473 -8,295 0.17% 11,518,975
2016-03-09 2016-03-07 3.641 3,203,768 +64,698 0.17% 11,664,751
2016-03-08 2016-03-04 3.532 3,139,070 -2,489 0.17% 11,088,584
2016-03-04 2016-03-02 3.436 3,141,559 +14,931 0.17% 10,794,377
2016-02-23 2016-02-19 3.508 3,126,628 -91,655 0.17% 10,969,244
2016-02-22 2016-02-18 3.593 3,218,283 -23,640 0.18% 11,562,400
2016-02-19 2016-02-17 3.424 3,241,923 +41,473 0.18% 11,100,142
2016-02-18 2016-02-16 3.291 3,200,450 +1,659 0.17% 10,533,706
2016-02-16 2016-02-12 3.086 3,198,791 -1,659 0.17% 9,872,640
2016-02-15 2016-02-11 3.171 3,200,450 -13,271 0.17% 10,147,856
2016-02-11 2016-02-04 3.267 3,213,721 -16,174 0.18% 10,499,895
2016-02-05 2016-02-03 3.291 3,229,895 +8,294 0.18% 10,630,619
2016-02-04 2016-02-02 3.412 3,221,601 -12,442 0.18% 10,991,720
2016-02-03 2016-02-01 3.291 3,234,043 +4,148 0.18% 10,644,271
2016-02-02 2016-01-29 3.448 3,229,895 -19,078 0.18% 11,136,839
2016-01-27 2016-01-25 3.376 3,248,973 -4,977 0.18% 10,967,600
2016-01-26 2016-01-22 3.315 3,253,950 -227,685 0.18% 10,788,251
2016-01-25 2016-01-21 3.074 3,481,635 -1,010,690 0.19% 10,703,626
2016-01-22 2016-01-20 3.364 4,492,325 -545,781 0.25% 15,110,640
2016-01-21 2016-01-19 3.520 5,038,106 -890,005 0.27% 17,736,080
2016-01-20 2016-01-18 3.388 5,928,111 -842,311 0.32% 20,083,071
2016-01-19 2016-01-15 3.412 6,770,422 -746,508 0.37% 23,099,877
2016-01-18 2016-01-14 3.472 7,516,930 -811,207 0.41% 26,099,998
2016-01-15 2016-01-13 3.557 8,328,137 -271,646 0.45% 29,619,475
2016-01-14 2016-01-12 3.460 8,599,783 +74,236 0.47% 29,756,159
2016-01-13 2016-01-11 3.665 8,525,547 +11,198 0.47% 31,246,640
2016-01-12 2016-01-08 3.966 8,514,349 -24,884 0.46% 33,771,848
2016-01-11 2016-01-07 3.846 8,539,233 +103,682 0.47% 32,841,050
2016-01-08 2016-01-06 4.051 8,435,551 +16,589 0.46% 34,171,199
2016-01-07 2016-01-05 4.051 8,418,962 +8,294 0.46% 34,103,999
2016-01-06 2016-01-04 4.027 8,410,668 +13,272 0.46% 33,867,602
2015-12-30 2015-12-28 4.400 8,397,396 -100,364 0.46% 36,952,599
2015-12-28 2015-12-22 4.099 8,497,760 +8,294 0.46% 34,832,999
2015-12-23 2015-12-21 4.183 8,489,466 +830 0.46% 35,515,451
2015-12-22 2015-12-18 4.196 8,488,636 -117,783 0.46% 35,614,319
2015-12-21 2015-12-17 4.159 8,606,419 -51,841 0.47% 35,797,201
2015-12-18 2015-12-16 4.015 8,658,260 -9,124 0.47% 34,760,206
2015-12-17 2015-12-15 3.966 8,667,384 +8,295 0.47% 34,378,856
2015-12-16 2015-12-14 4.051 8,659,089 +15,345 0.47% 35,076,719
2015-12-15 2015-12-11 4.183 8,643,744 -8,295 0.47% 36,160,869
2015-12-14 2015-12-10 4.304 8,652,039 -21,151 0.47% 37,238,671
2015-12-11 2015-12-09 4.413 8,673,190 -55,159 0.47% 38,270,790
2015-12-10 2015-12-08 4.244 8,728,349 -3,732 0.48% 37,040,962
2015-12-09 2015-12-07 4.123 8,732,081 +18,248 0.48% 36,004,049
2015-12-08 2015-12-04 4.159 8,713,833 +22,810 0.48% 36,243,974
2015-12-07 2015-12-03 4.256 8,691,023 -129,395 0.47% 36,987,339
2015-12-04 2015-12-02 3.942 8,820,418 -8,295 0.48% 34,773,180
2015-12-03 2015-12-01 3.870 8,828,713 +33,179 0.48% 34,167,242
2015-12-02 2015-11-30 3.822 8,795,534 +33,178 0.48% 33,614,678
2015-12-01 2015-11-27 3.906 8,762,356 +79,627 0.48% 34,227,359
2015-11-30 2015-11-26 4.123 8,682,729 -14,515 0.47% 35,800,562
2015-11-27 2015-11-25 4.159 8,697,244 -20,736 0.47% 36,174,975
2015-11-26 2015-11-24 4.159 8,717,980 -8,295 0.48% 36,261,223
2015-11-25 2015-11-23 4.099 8,726,275 +41,473 0.48% 35,769,700
2015-11-24 2015-11-20 4.111 8,684,802 -15,345 0.47% 35,704,404
2015-11-23 2015-11-19 4.015 8,700,147 +16,589 0.47% 34,928,369
2015-11-20 2015-11-18 3.979 8,683,558 +38,155 0.47% 34,547,700
2015-11-19 2015-11-17 4.075 8,645,403 +19,907 0.47% 35,229,739
2015-11-18 2015-11-16 3.991 8,625,496 +51,841 0.47% 34,420,689
2015-11-17 2015-11-13 3.979 8,573,655 +104,511 0.47% 34,110,448
2015-11-16 2015-11-12 4.171 8,469,144 +26,542 0.46% 35,328,329
2015-11-13 2015-11-11 4.171 8,442,602 +22,396 0.46% 35,217,612
2015-11-12 2015-11-10 4.292 8,420,206 +4,976 0.46% 36,139,339
2015-11-10 2015-11-06 4.449 8,415,230 -9,538 0.46% 37,436,897
2015-11-09 2015-11-05 4.497 8,424,768 -29,446 0.46% 37,885,609
2015-11-06 2015-11-04 4.400 8,454,214 -27,372 0.46% 37,202,625
2015-11-05 2015-11-03 4.244 8,481,586 +16,589 0.46% 35,993,760
2015-11-04 2015-11-02 4.220 8,464,997 -33,593 0.46% 35,719,251
2015-11-02 2015-10-29 4.232 8,498,590 -4,976 0.46% 35,963,461
2015-10-30 2015-10-28 4.159 8,503,566 +4,976 0.46% 35,369,398
2015-10-28 2015-10-26 4.340 8,498,590 -38,155 0.46% 36,885,601
2015-10-27 2015-10-23 4.196 8,536,745 +830 0.47% 35,816,161
2015-10-26 2015-10-22 4.111 8,535,915 +83,775 0.47% 35,092,309
2015-10-23 2015-10-20 4.304 8,452,140 -48,109 0.46% 36,378,299
2015-10-22 2015-10-19 4.461 8,500,249 -82,945 0.46% 37,917,601
2015-10-20 2015-10-16 4.340 8,583,194 -24,884 0.47% 37,252,800
2015-10-19 2015-10-15 4.244 8,608,078 -13,271 0.47% 36,530,561
2015-10-16 2015-10-14 4.099 8,621,349 +16,589 0.47% 35,339,600
2015-10-15 2015-10-13 4.244 8,604,760 +8,295 0.47% 36,516,480
2015-10-14 2015-10-12 4.400 8,596,465 -63,039 0.47% 37,828,598
2015-10-13 2015-10-09 4.340 8,659,504 +5,806 0.47% 37,584,000
2015-10-12 2015-10-08 4.183 8,653,698 +16,589 0.47% 36,202,511
2015-10-09 2015-10-07 4.268 8,637,109 -10,368 0.47% 36,862,022
2015-10-08 2015-10-06 4.063 8,647,477 -24,054 0.47% 35,133,936
2015-10-07 2015-10-05 4.147 8,671,531 -13,271 0.47% 35,963,480
2015-10-06 2015-10-02 4.027 8,684,802 -31,105 0.47% 34,971,469
2015-10-05 2015-09-30 3.858 8,715,907 -9,124 0.48% 33,625,601
2015-10-02 2015-09-29 3.749 8,725,031 -58,891 0.48% 32,714,091
2015-09-30 2015-09-25 3.713 8,783,922 -1,659 0.48% 32,617,200
2015-09-29 2015-09-24 3.762 8,785,581 -39,814 0.48% 33,047,040
2015-09-25 2015-09-23 3.737 8,825,395 -16,589 0.48% 32,984,001
2015-09-24 2015-09-22 3.822 8,841,984 +39,399 0.48% 33,792,200
2015-09-23 2015-09-21 3.713 8,802,585 +58,062 0.48% 32,686,501
2015-09-22 2015-09-18 3.737 8,744,523 +53,500 0.48% 32,681,750
2015-09-21 2015-09-17 3.882 8,691,023 +80,457 0.47% 33,739,159
2015-09-18 2015-09-16 3.882 8,610,566 -104,511 0.47% 33,426,820
2015-09-17 2015-09-15 3.508 8,715,077 +24,883 0.48% 30,575,369
2015-09-16 2015-09-14 3.677 8,690,194 +4,977 0.47% 31,954,851
2015-09-15 2015-09-11 3.677 8,685,217 -4,977 0.47% 31,936,550
2015-09-14 2015-09-10 3.629 8,690,194 -11,612 0.47% 31,535,771
2015-09-11 2015-09-09 3.653 8,701,806 -28,616 0.47% 31,787,730
2015-09-10 2015-09-08 3.291 8,730,422 +61,379 0.48% 28,734,614
2015-09-09 2015-09-07 3.183 8,669,043 +4,148 0.47% 27,591,961
2015-09-08 2015-09-04 3.171 8,664,895 +20,736 0.47% 27,474,294
2015-09-07 2015-09-02 3.243 8,644,159 +189,116 0.47% 28,033,835
2015-09-04 2015-09-01 3.569 8,455,043 -19,078 0.46% 30,172,759
2015-09-02 2015-08-31 3.701 8,474,121 -272,061 0.46% 31,364,656
2015-09-01 2015-08-28 3.786 8,746,182 -415 0.48% 33,109,730
2015-08-31 2015-08-27 3.762 8,746,597 +35,252 0.48% 32,900,401
2015-08-28 2015-08-26 3.641 8,711,345 +1,659 0.48% 31,717,551
2015-08-27 2015-08-25 3.508 8,709,686 +29,860 0.48% 30,556,455
2015-08-26 2015-08-24 3.557 8,679,826 +103,682 0.47% 30,870,277
2015-08-25 2015-08-21 3.930 8,576,144 +86,264 0.47% 33,706,771
2015-08-24 2015-08-20 4.171 8,489,880 -22,810 0.46% 35,414,828
2015-08-21 2015-08-19 4.099 8,512,690 +41,472 0.46% 34,894,198
2015-08-20 2015-08-18 4.256 8,471,218 +8,295 0.46% 36,051,891
2015-08-19 2015-08-17 4.304 8,462,923 +8,294 0.46% 36,424,709
2015-08-17 2015-08-13 4.413 8,454,629 +32,764 0.46% 37,306,381
2015-08-14 2015-08-12 4.533 8,421,865 +21,980 0.46% 38,177,159
2015-08-13 2015-08-11 4.666 8,399,885 +88,752 0.46% 39,191,491
2015-08-12 2015-08-10 4.955 8,311,133 -92,069 0.45% 41,182,200
2015-08-11 2015-08-07 4.883 8,403,202 -3,318 0.46% 41,030,548
2015-08-10 2015-08-06 4.835 8,406,520 -4,977 0.46% 40,641,348
2015-08-07 2015-08-05 4.835 8,411,497 -17,419 0.46% 40,665,410
2015-08-06 2015-08-04 4.798 8,428,916 +5,807 0.46% 40,444,762
2015-08-05 2015-08-03 4.714 8,423,109 +41,472 0.46% 39,706,048
2015-08-04 2015-07-31 4.991 8,381,637 -1,659 0.46% 41,834,702
2015-08-03 2015-07-30 4.991 8,383,296 -58,061 0.46% 41,842,982
2015-07-31 2015-07-29 4.931 8,441,357 -7,465 0.46% 41,623,928
2015-07-30 2015-07-28 5.003 8,448,822 +58,061 0.46% 42,271,898
2015-07-29 2015-07-27 4.991 8,390,761 +58,892 0.46% 41,880,242
2015-07-28 2015-07-24 5.594 8,331,869 -46,865 0.45% 46,608,798
2015-07-27 2015-07-23 5.606 8,378,734 +31,520 0.46% 46,971,977
2015-07-24 2015-07-22 5.727 8,347,214 +87,922 0.46% 47,801,623
2015-07-23 2015-07-21 5.642 8,259,292 +8,294 0.45% 46,601,099
2015-07-22 2015-07-20 5.642 8,250,998 +167,135 0.45% 46,554,302
2015-07-21 2015-07-17 6.076 8,083,863 -12,441 0.44% 49,119,843
2015-07-17 2015-07-15 5.690 8,096,304 +2,488 0.44% 46,071,918
2015-07-16 2015-07-14 5.980 8,093,816 -22,810 0.44% 48,399,680
2015-07-13 2015-07-09 5.510 8,116,626 -30,690 0.44% 44,719,735
2015-07-10 2015-07-08 4.943 8,147,316 -27,787 0.44% 40,272,251
2015-07-09 2015-07-07 5.546 8,175,103 -265,010 0.45% 45,337,603
2015-07-08 2015-07-06 5.775 8,440,113 -30,275 0.46% 48,740,644
2015-07-07 2015-07-03 6.028 8,470,388 -472,789 0.46% 51,059,998
2015-07-03 2015-06-30 6.088 8,943,177 +26,542 0.49% 54,449,098
2015-07-02 2015-06-29 6.100 8,916,635 +8,295 0.49% 54,395,001
2015-06-30 2015-06-26 6.329 8,908,340 +1,027,694 0.49% 56,384,999
2015-06-29 2015-06-25 6.269 7,880,646 -257,131 0.43% 49,405,199
2015-06-26 2015-06-24 6.426 8,137,777 -426,340 0.44% 52,292,629
2015-06-25 2015-06-23 6.317 8,564,117 +483,987 0.47% 54,103,002
2015-06-24 2015-06-22 6.317 8,080,130 -25,713 0.44% 51,045,460
2015-06-23 2015-06-19 6.185 8,105,843 +1,074,973 0.44% 50,132,924
2015-06-22 2015-06-18 5.847 7,030,870 +16,589 0.38% 41,111,024
2015-06-18 2015-06-16 5.690 7,014,281 +6,636 0.38% 39,914,679
2015-06-17 2015-06-15 5.920 7,007,645 +9,124 0.38% 41,482,132
2015-06-16 2015-06-12 6.076 6,998,521 -34,008 0.38% 42,524,997
2015-06-15 2015-06-11 6.016 7,032,529 +8,294 0.38% 42,307,714
2015-06-12 2015-06-10 6.064 7,024,235 -14,100 0.38% 42,596,558
2015-06-11 2015-06-09 6.016 7,038,335 +172,526 0.38% 42,342,643
2015-06-10 2015-06-08 6.269 6,865,809 -58,062 0.37% 43,043,001
2015-06-09 2015-06-05 6.438 6,923,871 -4,976 0.38% 44,575,653
2015-06-08 2015-06-04 6.571 6,928,847 +50,596 0.38% 45,526,573
2015-06-05 2015-06-03 6.390 6,878,251 +1,061,702 0.38% 43,950,253
2015-06-04 2015-06-02 6.149 5,816,549 +36,496 0.32% 35,763,750
2015-06-03 2015-06-01 6.438 5,780,053 -38,155 0.32% 37,211,790
2015-06-02 2015-05-29 6.100 5,818,208 +40,229 0.32% 35,493,371
2015-06-01 2015-05-28 6.161 5,777,979 +48,937 0.32% 35,596,258
2015-05-29 2015-05-27 6.597 5,729,042 +20,322 0.31% 37,794,399
2015-05-28 2015-05-26 6.757 5,708,720 +186,081 0.31% 38,572,038
2015-05-27 2015-05-22 6.634 5,522,639 +69,190 0.31% 36,636,297
2015-05-26 2015-05-21 6.609 5,453,449 +13,024 0.30% 36,043,312
2015-05-22 2015-05-20 6.806 5,440,425 +540,909 0.30% 37,026,593
2015-05-21 2015-05-19 7.039 4,899,516 +347,988 0.27% 34,488,869
2015-05-20 2015-05-18 6.658 4,551,528 +1,487,194 0.25% 30,305,933
2015-05-19 2015-05-15 6.364 3,064,334 -8,547 0.17% 19,500,108
2015-05-18 2015-05-14 6.302 3,072,881 +3,256 0.17% 19,365,747
2015-05-15 2015-05-13 6.265 3,069,625 +10,175 0.17% 19,232,098
2015-05-14 2015-05-12 6.216 3,059,450 +8,547 0.17% 19,018,008
2015-05-13 2015-05-11 6.314 3,050,903 +55,759 0.17% 19,264,719
2015-05-12 2015-05-08 6.364 2,995,144 +29,712 0.17% 19,059,812
2015-05-11 2015-05-07 6.302 2,965,432 -37,852 0.16% 18,688,588
2015-05-08 2015-05-06 6.658 3,003,284 -67,562 0.17% 19,997,092
2015-05-07 2015-05-05 6.634 3,070,846 -21,979 0.17% 20,371,497
2015-05-06 2015-05-04 6.572 3,092,825 +33,375 0.17% 20,327,328
2015-05-05 2015-04-30 6.523 3,059,450 +32,560 0.17% 19,957,633
2015-05-04 2015-04-29 6.376 3,026,890 -32,967 0.17% 19,299,015
2015-04-30 2015-04-28 6.646 3,059,857 +93,204 0.17% 20,336,188
2015-04-29 2015-04-27 6.880 2,966,653 -534,804 0.16% 20,409,198
2015-04-28 2015-04-24 6.253 3,501,457 -100,937 0.19% 21,894,636
2015-04-27 2015-04-23 6.093 3,602,394 -245,016 0.20% 21,950,481
2015-04-24 2015-04-22 6.093 3,847,410 -515,268 0.21% 23,443,438
2015-04-23 2015-04-21 6.167 4,362,678 +37,852 0.24% 26,904,693
2015-04-22 2015-04-20 5.934 4,324,826 -53,318 0.24% 25,661,789
2015-04-21 2015-04-17 6.044 4,378,144 +129,428 0.24% 26,462,222
2015-04-20 2015-04-16 6.241 4,248,716 -45,178 0.24% 26,515,057
2015-04-17 2015-04-15 6.265 4,293,894 +242,982 0.24% 26,902,501
2015-04-16 2015-04-14 6.290 4,050,912 +4,884 0.23% 25,479,677
2015-04-15 2015-04-13 6.462 4,046,028 +777,785 0.22% 26,144,828
2015-04-14 2015-04-10 6.327 3,268,243 +41,921 0.18% 20,677,247
2015-04-13 2015-04-09 6.880 3,226,322 -723,653 0.18% 22,195,600
2015-04-10 2015-04-08 5.725 3,949,975 -209,608 0.22% 22,612,648
2015-04-09 2015-04-02 5.111 4,159,583 -160,766 0.23% 21,257,602
2015-04-08 2015-04-01 4.533 4,320,349 +96,053 0.24% 19,584,674
2015-04-02 2015-03-31 4.509 4,224,296 +35,409 0.23% 19,045,464
2015-04-01 2015-03-30 4.607 4,188,887 +70,005 0.23% 19,297,501
2015-03-31 2015-03-27 4.558 4,118,882 -3,256 0.23% 18,772,600
2015-03-30 2015-03-26 4.656 4,122,138 +4,477 0.23% 19,192,559
2015-03-27 2015-03-25 4.730 4,117,661 -814 0.23% 19,475,225
2015-03-26 2015-03-24 4.730 4,118,475 -5,291 0.23% 19,479,075
2015-03-25 2015-03-23 4.730 4,123,766 +30,932 0.23% 19,504,099
2015-03-24 2015-03-20 4.717 4,092,834 +8,140 0.23% 19,307,521
2015-03-23 2015-03-19 4.717 4,084,694 -2,849 0.23% 19,269,121
2015-03-20 2015-03-18 4.693 4,087,543 +24,013 0.23% 19,182,131
2015-03-19 2015-03-17 4.914 4,063,530 -22,385 0.23% 19,968,002
2015-03-18 2015-03-16 4.877 4,085,915 -21,571 0.23% 19,927,416
2015-03-17 2015-03-13 4.791 4,107,486 +8,140 0.23% 19,679,400
2015-03-13 2015-03-11 4.840 4,099,346 -32,560 0.23% 19,841,841
2015-03-12 2015-03-10 4.926 4,131,906 -31,340 0.23% 20,354,759
2015-03-10 2015-03-06 4.877 4,163,246 -5,291 0.23% 20,304,567
2015-03-09 2015-03-05 4.988 4,168,537 -8,140 0.23% 20,791,262
2015-03-06 2015-03-04 4.939 4,176,677 -81,401 0.23% 20,626,622
2015-03-04 2015-03-02 5.012 4,258,078 -32,967 0.24% 21,342,482
2015-03-03 2015-02-27 5.012 4,291,045 -48,840 0.24% 21,507,721
2015-02-25 2015-02-23 5.025 4,339,885 -28,898 0.24% 21,805,833
2015-02-24 2015-02-18 4.951 4,368,783 -26,862 0.24% 21,629,012
2015-02-23 2015-02-16 4.963 4,395,645 -90,355 0.24% 21,816,000
2015-02-17 2015-02-13 4.767 4,486,000 -15,466 0.25% 21,382,681
2015-02-16 2015-02-12 4.791 4,501,466 -16,280 0.25% 21,567,000
2015-02-12 2015-02-10 4.767 4,517,746 -3,663 0.25% 21,533,999
2015-02-06 2015-02-04 4.816 4,521,409 -24,420 0.25% 21,773,639
2015-02-05 2015-02-03 4.816 4,545,829 -15,874 0.25% 21,891,238
2015-02-04 2015-02-02 4.803 4,561,703 +30,933 0.25% 21,911,642
2015-02-03 2015-01-30 4.779 4,530,770 +9,768 0.25% 21,651,739
2015-02-02 2015-01-29 4.939 4,521,002 -7,326 0.25% 22,327,079
2015-01-30 2015-01-28 4.975 4,528,328 -38,259 0.25% 22,530,149
2015-01-29 2015-01-27 4.963 4,566,587 -29,711 0.25% 22,664,402
2015-01-28 2015-01-26 4.926 4,596,298 -19,536 0.26% 22,642,465
2015-01-27 2015-01-23 4.877 4,615,834 -19,943 0.26% 22,511,884
2015-01-26 2015-01-22 4.668 4,635,777 +1,628 0.26% 21,640,998
2015-01-23 2015-01-21 4.656 4,634,149 +16,280 0.26% 21,576,468
2015-01-22 2015-01-20 4.644 4,617,869 +16,280 0.26% 21,443,939
2015-01-21 2015-01-19 4.607 4,601,589 -5,291 0.26% 21,198,750
2015-01-20 2015-01-16 4.668 4,606,880 +7,326 0.26% 21,506,100
2015-01-19 2015-01-15 4.742 4,599,554 -12,210 0.26% 21,810,930
2015-01-15 2015-01-13 5.037 4,611,764 -16,280 0.26% 23,228,549
2015-01-14 2015-01-12 4.975 4,628,044 +15,059 0.26% 23,026,274
2015-01-13 2015-01-09 5.111 4,612,985 -174,198 0.26% 23,574,719
2015-01-12 2015-01-08 4.951 4,787,183 -210,828 0.27% 23,700,430
2015-01-09 2015-01-07 4.926 4,998,011 -296,299 0.28% 24,621,400
2015-01-08 2015-01-06 4.496 5,294,310 -24,827 0.29% 23,804,640
2015-01-07 2015-01-05 4.361 5,319,137 -22,793 0.30% 23,197,473
2015-01-06 2015-01-02 4.398 5,341,930 -7,326 0.30% 23,493,752
2015-01-05 2014-12-31 4.238 5,349,256 -34,188 0.30% 22,671,676
2015-01-02 2014-12-29 4.201 5,383,444 -18,722 0.30% 22,618,170
2014-12-30 2014-12-24 4.349 5,402,166 +28,897 0.30% 23,493,209
2014-12-29 2014-12-22 4.091 5,373,269 +9,768 0.30% 21,981,330
2014-12-22 2014-12-18 4.079 5,363,501 -12,617 0.30% 21,875,481
2014-12-19 2014-12-17 4.226 5,376,118 +8,140 0.30% 22,719,480
2014-12-18 2014-12-16 4.238 5,367,978 +73,261 0.30% 22,751,026
2014-12-17 2014-12-15 4.238 5,294,717 +41,514 0.29% 22,440,525
2014-12-16 2014-12-12 4.177 5,253,203 +171,349 0.29% 21,941,901
2014-12-15 2014-12-11 4.447 5,081,854 -11,803 0.28% 22,599,660
2014-12-12 2014-12-10 4.459 5,093,657 +100,123 0.28% 22,714,725
2014-12-11 2014-12-09 4.509 4,993,534 +12,210 0.28% 22,513,615
2014-12-10 2014-12-08 4.595 4,981,324 +4,070 0.28% 22,886,930
2014-12-09 2014-12-05 4.484 4,977,254 +20,350 0.28% 22,317,926
2014-12-08 2014-12-04 4.521 4,956,904 +16,281 0.28% 22,409,362
2014-12-05 2014-12-03 4.484 4,940,623 +144,079 0.27% 22,153,673
2014-12-04 2014-12-02 4.595 4,796,544 +51,690 0.27% 22,037,950
2014-12-03 2014-12-01 4.619 4,744,854 +120,473 0.26% 21,917,038
2014-12-02 2014-11-28 4.791 4,624,381 +97,681 0.26% 22,155,899
2014-12-01 2014-11-27 4.902 4,526,700 +61,864 0.25% 22,188,389
2014-11-28 2014-11-26 4.914 4,464,836 +57,795 0.25% 21,940,002
2014-11-27 2014-11-25 4.889 4,407,041 +25,234 0.24% 21,547,720
2014-11-26 2014-11-24 4.877 4,381,807 +1,628 0.24% 21,370,511
2014-11-25 2014-11-21 4.816 4,380,179 +86,285 0.24% 21,093,521
2014-11-24 2014-11-20 4.914 4,293,894 -814 0.24% 21,100,001
2014-11-21 2014-11-19 4.902 4,294,708 +13,838 0.24% 21,051,241
2014-11-20 2014-11-18 4.889 4,280,870 +34,189 0.24% 20,930,821
2014-11-19 2014-11-17 4.988 4,246,681 -14,653 0.24% 21,181,018
2014-11-18 2014-11-14 4.914 4,261,334 +597,483 0.24% 20,940,002
2014-11-17 2014-11-13 5.000 3,663,851 +27,676 0.20% 18,319,068
2014-11-14 2014-11-12 4.988 3,636,175 -242,575 0.20% 18,136,019
2014-11-13 2014-11-11 5.025 3,878,750 +8,140 0.22% 19,488,852
2014-11-12 2014-11-10 5.074 3,870,610 +138,789 0.22% 19,638,152
2014-11-11 2014-11-07 5.061 3,731,821 +49,654 0.21% 18,888,139
2014-11-10 2014-11-06 5.049 3,682,167 +417,587 0.20% 18,591,587
2014-11-06 2014-11-04 5.258 3,264,580 +58,608 0.18% 17,164,938
2014-11-05 2014-11-03 5.405 3,205,972 -814 0.18% 17,329,401
2014-11-04 2014-10-31 5.393 3,206,786 +16,280 0.18% 17,294,406
2014-10-31 2014-10-29 5.393 3,190,506 +8,140 0.18% 17,206,607
2014-10-29 2014-10-27 5.405 3,182,366 -4,070 0.18% 17,201,803
2014-10-27 2014-10-23 5.418 3,186,436 -3,256 0.18% 17,262,947
2014-10-24 2014-10-22 5.418 3,189,692 -122,101 0.18% 17,280,587
2014-10-22 2014-10-20 5.405 3,311,793 -2,442 0.18% 17,901,401
2014-10-21 2014-10-17 5.405 3,314,235 -16,280 0.18% 17,914,601
2014-10-20 2014-10-16 5.442 3,330,515 +6,512 0.19% 18,125,345
2014-10-17 2014-10-15 5.344 3,324,003 +8,140 0.18% 17,763,225
2014-10-16 2014-10-14 5.491 3,315,863 -19,129 0.18% 18,208,546
2014-10-15 2014-10-13 5.528 3,334,992 +13,024 0.19% 18,436,500
2014-10-14 2014-10-10 5.590 3,321,968 -6,512 0.18% 18,568,550
2014-10-13 2014-10-09 5.712 3,328,480 -31,339 0.19% 19,013,850
2014-10-10 2014-10-08 5.700 3,359,819 -6,512 0.19% 19,151,598
2014-10-09 2014-10-07 5.688 3,366,331 -8,140 0.19% 19,147,363
2014-10-07 2014-10-03 5.418 3,374,471 +45,177 0.19% 18,281,652
2014-10-06 2014-09-30 5.577 3,329,294 -279,612 0.19% 18,568,600
2014-10-03 2014-09-29 5.516 3,608,906 -68,377 0.20% 19,906,416
2014-09-30 2014-09-26 5.712 3,677,283 -14,245 0.20% 21,006,377
2014-09-29 2014-09-25 5.811 3,691,528 -214,491 0.21% 21,450,552
2014-09-26 2014-09-24 5.626 3,906,019 -8,140 0.22% 21,977,130
2014-09-25 2014-09-23 5.639 3,914,159 -37,444 0.22% 22,071,015
2014-09-24 2014-09-22 5.626 3,951,603 -8,140 0.22% 22,233,608
2014-09-23 2014-09-19 5.786 3,959,743 +25,641 0.22% 22,911,792
2014-09-22 2014-09-18 5.786 3,934,102 -43,957 0.22% 22,763,429
2014-09-19 2014-09-17 5.909 3,978,059 -45,177 0.22% 23,506,472
2014-09-17 2014-09-15 5.712 4,023,236 -87,099 0.22% 22,982,624
2014-09-16 2014-09-12 5.786 4,110,335 -54,132 0.23% 23,783,145
2014-09-15 2014-09-11 5.786 4,164,467 -26,862 0.23% 24,096,363
2014-09-12 2014-09-10 5.798 4,191,329 -122,101 0.23% 24,303,281
2014-09-11 2014-09-08 5.798 4,313,430 +80,587 0.24% 25,011,280
2014-09-10 2014-09-05 5.540 4,232,843 -402,120 0.24% 23,451,999
2014-09-08 2014-09-04 5.307 4,634,963 -43,143 0.26% 24,598,078
2014-09-05 2014-09-03 5.160 4,678,106 -27,676 0.26% 24,137,401
2014-09-04 2014-09-02 5.147 4,705,782 -107,042 0.26% 24,222,390
2014-09-03 2014-09-01 5.147 4,812,824 -63,086 0.27% 24,773,374
2014-09-02 2014-08-29 5.086 4,875,910 +12,210 0.27% 24,798,601
2014-09-01 2014-08-28 5.049 4,863,700 +76,110 0.27% 24,557,251
2014-08-29 2014-08-27 5.049 4,787,590 +72,854 0.27% 24,172,965
2014-08-28 2014-08-26 5.111 4,714,736 +87,099 0.26% 24,094,719
2014-08-27 2014-08-25 5.172 4,627,637 +240,132 0.26% 23,933,848
2014-08-26 2014-08-22 5.147 4,387,505 -72,854 0.24% 22,584,101
2014-08-25 2014-08-21 5.086 4,460,359 +313,394 0.25% 22,685,132
2014-08-22 2014-08-20 5.270 4,146,965 +61,864 0.23% 21,855,403
2014-08-21 2014-08-19 5.246 4,085,101 +133,091 0.23% 21,428,996
2014-08-20 2014-08-18 5.307 3,952,010 -8,547 0.22% 20,973,598
2014-08-19 2014-08-15 5.368 3,960,557 +1,221 0.22% 21,262,232
2014-08-18 2014-08-14 5.295 3,959,336 -30,933 0.22% 20,963,838
2014-08-15 2014-08-13 5.283 3,990,269 -100,530 0.22% 21,078,601
2014-08-14 2014-08-12 5.258 4,090,799 -225,073 0.23% 21,509,141
2014-08-13 2014-08-11 5.037 4,315,872 -46,806 0.24% 21,738,199
2014-08-12 2014-08-08 5.012 4,362,678 +160,767 0.24% 21,866,762
2014-08-11 2014-08-07 5.135 4,201,911 -57,795 0.23% 21,577,160
2014-08-08 2014-08-06 5.074 4,259,706 +75,296 0.24% 21,612,292
2014-08-07 2014-08-05 5.135 4,184,410 +83,029 0.23% 21,487,291
2014-08-06 2014-08-04 5.147 4,101,381 -158,325 0.23% 21,111,315
2014-08-05 2014-08-01 5.037 4,259,706 +475,381 0.24% 21,455,302
2014-08-04 2014-07-31 5.307 3,784,325 +161,174 0.21% 20,083,682
2014-08-01 2014-07-30 5.368 3,623,151 -83,436 0.20% 19,450,870
2014-07-31 2014-07-29 5.393 3,706,587 +59,423 0.21% 19,989,866
2014-07-30 2014-07-28 5.590 3,647,164 -72,447 0.20% 20,386,273
2014-07-29 2014-07-25 5.516 3,719,611 -85,471 0.21% 20,517,055
2014-07-28 2014-07-24 5.430 3,805,082 +52,504 0.21% 20,661,291
2014-07-25 2014-07-23 5.098 3,752,578 +52,096 0.21% 19,131,498
2014-07-24 2014-07-22 4.951 3,700,482 +209,607 0.21% 18,320,381
2014-07-22 2014-07-18 5.197 3,490,875 -4,070 0.19% 18,140,357
2014-07-21 2014-07-17 5.209 3,494,945 -37,037 0.19% 18,204,441
2014-07-18 2014-07-16 5.160 3,531,982 +109,077 0.20% 18,223,799
2014-07-17 2014-07-15 5.356 3,422,905 -15,466 0.19% 18,333,800
2014-07-16 2014-07-14 5.442 3,438,371 -3,663 0.19% 18,712,319
2014-07-15 2014-07-11 5.479 3,442,034 +8,140 0.19% 18,859,109
2014-07-11 2014-07-09 5.504 3,433,894 +1,221 0.19% 18,898,879
2014-07-10 2014-07-08 5.528 3,432,673 -3,256 0.19% 18,976,500
2014-07-09 2014-07-07 5.516 3,435,929 +61,051 0.19% 18,952,289
2014-07-08 2014-07-04 5.590 3,374,878 -111,113 0.19% 18,864,297
2014-07-07 2014-07-03 5.528 3,485,991 -27,676 0.19% 19,271,252
2014-07-04 2014-07-02 5.491 3,513,667 -30,118 0.20% 19,294,755
2014-07-02 2014-06-27 5.332 3,543,785 -8,140 0.20% 18,894,189
2014-06-30 2014-06-26 5.283 3,551,925 -7,326 0.20% 18,763,048
2014-06-27 2014-06-25 5.368 3,559,251 -1,221 0.20% 19,107,823
2014-06-25 2014-06-23 5.356 3,560,472 -24,421 0.20% 19,070,638
2014-06-24 2014-06-20 5.356 3,584,893 +15,467 0.20% 19,201,442
2014-06-23 2014-06-19 5.307 3,569,426 -26,049 0.20% 18,943,197
2014-06-20 2014-06-18 5.368 3,595,475 -18,722 0.20% 19,302,291
2014-06-19 2014-06-17 5.332 3,614,197 +24,013 0.20% 19,269,600
2014-06-18 2014-06-16 5.246 3,590,184 -477,009 0.20% 18,832,837
2014-06-17 2014-06-13 5.270 4,067,193 -6,512 0.23% 21,434,987
2014-06-16 2014-06-12 5.221 4,073,705 -8,140 0.23% 21,269,127
2014-06-13 2014-06-11 5.258 4,081,845 -2,035 0.23% 21,462,061
2014-06-12 2014-06-10 5.258 4,083,880 -23,606 0.23% 21,472,761
2014-06-11 2014-06-09 5.160 4,107,486 -121,287 0.23% 21,193,200
2014-06-10 2014-06-06 5.061 4,228,773 -1,628 0.24% 21,403,399
2014-06-09 2014-06-05 5.000 4,230,401 -22,385 0.24% 21,151,789
2014-06-06 2014-06-04 5.000 4,252,786 -7,734 0.24% 21,263,713
2014-06-05 2014-06-03 5.000 4,260,520 +418,401 0.24% 21,302,382
2014-06-04 2014-05-30 4.926 3,842,119 +57,794 0.21% 18,927,199
2014-06-03 2014-05-29 5.261 3,784,325 -178,267 0.21% 19,909,116
2014-05-30 2014-05-28 4.959 3,962,592 +81,689 0.22% 19,650,014
2014-05-29 2014-05-27 4.896 3,880,903 +15,493 0.22% 19,000,703
2014-05-28 2014-05-26 4.921 3,865,410 -12,713 0.22% 19,022,150
2014-05-27 2014-05-23 4.858 3,878,123 +1,192 0.22% 18,840,662
2014-05-26 2014-05-22 4.846 3,876,931 +22,247 0.22% 18,786,076
2014-05-23 2014-05-21 4.795 3,854,684 -67,138 0.22% 18,484,216
2014-05-22 2014-05-20 4.732 3,921,822 -67,535 0.22% 18,559,360
2014-05-21 2014-05-19 4.594 3,989,357 +5,959 0.23% 18,326,648
2014-05-20 2014-05-16 4.619 3,983,398 +78,261 0.23% 18,399,543
2014-05-19 2014-05-15 4.569 3,905,137 +302,718 0.22% 17,841,451
2014-05-16 2014-05-14 4.770 3,602,419 +152,948 0.21% 17,183,859
2014-05-15 2014-05-13 4.758 3,449,471 +3,178 0.20% 16,410,869
2014-05-14 2014-05-12 4.657 3,446,293 +94,549 0.20% 16,048,749
2014-05-13 2014-05-09 4.833 3,351,744 +13,110 0.19% 16,199,042
2014-05-12 2014-05-08 4.745 3,338,634 +19,069 0.19% 15,841,541
2014-05-09 2014-05-07 4.971 3,319,565 +24,233 0.19% 16,503,101
2014-05-02 2014-04-29 5.211 3,295,332 -8,739 0.19% 17,170,652
2014-04-30 2014-04-28 5.236 3,304,071 +17,877 0.19% 17,299,358
2014-04-29 2014-04-25 5.374 3,286,194 +67,138 0.19% 17,660,718
2014-04-28 2014-04-24 5.500 3,219,056 -10,329 0.18% 17,705,054
2014-04-25 2014-04-23 5.399 3,229,385 +29,795 0.18% 17,436,704
2014-04-24 2014-04-22 5.576 3,199,590 -15,891 0.18% 17,839,609
2014-04-23 2014-04-17 5.588 3,215,481 +11,918 0.18% 17,968,681
2014-04-22 2014-04-16 5.714 3,203,563 -4,767 0.18% 18,305,281
2014-04-17 2014-04-15 5.601 3,208,330 +7,945 0.18% 17,969,100
2014-04-16 2014-04-14 5.764 3,200,385 +12,713 0.18% 18,448,242
2014-04-15 2014-04-11 5.752 3,187,672 +76,275 0.18% 18,334,839
2014-04-11 2014-04-09 5.764 3,111,397 -1,986 0.18% 17,935,281
2014-04-08 2014-04-04 5.840 3,113,383 +1,986 0.18% 18,181,839
2014-04-07 2014-04-03 5.903 3,111,397 -54,823 0.18% 18,366,041
2014-04-04 2014-04-02 5.865 3,166,220 -210,949 0.18% 18,570,102
2014-04-03 2014-04-01 5.374 3,377,169 +3,973 0.19% 18,149,637
2014-04-02 2014-03-31 5.425 3,373,196 -1,589 0.19% 18,298,105
2014-04-01 2014-03-28 5.412 3,374,785 -48,069 0.19% 18,264,250
2014-03-31 2014-03-27 5.160 3,422,854 +32,576 0.19% 17,662,798
2014-03-28 2014-03-26 5.324 3,390,278 -12,713 0.19% 18,049,408
2014-03-27 2014-03-25 5.185 3,402,991 -11,521 0.19% 17,645,960
2014-03-26 2014-03-24 5.072 3,414,512 +3,178 0.19% 17,318,926
2014-03-25 2014-03-21 5.160 3,411,334 -15,890 0.19% 17,603,352
2014-03-24 2014-03-20 5.047 3,427,224 -11,918 0.20% 17,297,134
2014-03-21 2014-03-19 5.135 3,439,142 +32,973 0.20% 17,660,278
2014-03-20 2014-03-18 5.009 3,406,169 +41,316 0.19% 17,062,259
2014-03-19 2014-03-17 5.022 3,364,853 -3,178 0.19% 16,897,648
2014-03-18 2014-03-14 5.009 3,368,031 +53,233 0.19% 16,871,218
2014-03-17 2014-03-13 5.223 3,314,798 +27,015 0.19% 17,313,802
2014-03-14 2014-03-12 5.311 3,287,783 -5,960 0.19% 17,462,357
2014-03-13 2014-03-11 5.525 3,293,743 +795 0.19% 18,198,748
2014-03-12 2014-03-10 5.500 3,292,948 +3,178 0.19% 18,111,465
2014-03-11 2014-03-07 5.714 3,289,770 -3,178 0.19% 18,797,871
2014-03-10 2014-03-06 5.676 3,292,948 -83,029 0.19% 18,691,695
2014-03-06 2014-03-04 5.450 3,375,977 -20,658 0.19% 18,398,171
2014-03-05 2014-03-03 5.525 3,396,635 -3,575 0.19% 18,767,252
2014-03-04 2014-02-28 5.462 3,400,210 -2,384 0.19% 18,573,029
2014-03-03 2014-02-27 5.525 3,402,594 +49,659 0.19% 18,800,177
2014-02-28 2014-02-26 5.513 3,352,935 +8,342 0.19% 18,483,598
2014-02-27 2014-02-25 5.601 3,344,593 -17,479 0.19% 18,732,277
2014-02-26 2014-02-24 5.613 3,362,072 -3,973 0.19% 18,872,487
2014-02-25 2014-02-21 5.601 3,366,045 +83,029 0.19% 18,852,424
2014-02-24 2014-02-20 5.639 3,283,016 +76,275 0.19% 18,511,358
2014-02-21 2014-02-19 5.865 3,206,741 -4,767 0.18% 18,807,760
2014-02-20 2014-02-18 5.827 3,211,508 -14,699 0.18% 18,714,459
2014-02-19 2014-02-17 5.953 3,226,207 -9,534 0.18% 19,206,165
2014-02-18 2014-02-14 5.953 3,235,741 +9,534 0.18% 19,262,922
2014-02-17 2014-02-13 5.953 3,226,207 -7,548 0.18% 19,206,165
2014-02-14 2014-02-12 5.953 3,233,755 -18,274 0.18% 19,251,099
2014-02-13 2014-02-11 5.953 3,252,029 -16,686 0.19% 19,359,887
2014-02-12 2014-02-10 5.878 3,268,715 -3,972 0.19% 19,212,382
2014-02-11 2014-02-07 5.752 3,272,687 -2,384 0.19% 18,823,828
2014-02-10 2014-02-06 5.626 3,275,071 +3,575 0.19% 18,425,340
2014-02-07 2014-02-05 5.664 3,271,496 -42,110 0.19% 18,528,753
2014-02-06 2014-02-04 5.613 3,313,606 -21,055 0.19% 18,600,431
2014-01-29 2014-01-27 5.840 3,334,661 +6,754 0.19% 19,474,080
2014-01-28 2014-01-24 6.041 3,327,907 -7,946 0.19% 20,104,797
2014-01-24 2014-01-22 6.117 3,335,853 -19,863 0.19% 20,404,711
2014-01-23 2014-01-21 6.217 3,355,716 -13,905 0.19% 20,864,089
2014-01-22 2014-01-20 6.041 3,369,621 -48,069 0.19% 20,356,803
2014-01-21 2014-01-17 5.991 3,417,690 -23,836 0.19% 20,475,141
2014-01-20 2014-01-16 6.016 3,441,526 -36,946 0.20% 20,704,571
2014-01-17 2014-01-15 5.890 3,478,472 +33,768 0.20% 20,489,041
2014-01-16 2014-01-14 5.966 3,444,704 -1,192 0.20% 20,550,270
2014-01-15 2014-01-13 6.004 3,445,896 -10,329 0.20% 20,687,491
2014-01-14 2014-01-10 5.878 3,456,225 +15,891 0.20% 20,314,501
2014-01-13 2014-01-09 5.915 3,440,334 -48,069 0.20% 20,350,999
2014-01-10 2014-01-08 6.029 3,488,403 +19,068 0.20% 21,030,492
2014-01-09 2014-01-07 5.978 3,469,335 -56,412 0.20% 20,740,877
2014-01-08 2014-01-06 5.978 3,525,747 +31,782 0.20% 21,078,128
2014-01-07 2014-01-03 6.180 3,493,965 -86,604 0.20% 21,591,724
2014-01-06 2014-01-02 6.306 3,580,569 -86,605 0.20% 22,577,562
2014-01-03 2013-12-31 6.255 3,667,174 -165,263 0.21% 22,939,037
2014-01-02 2013-12-27 6.142 3,832,437 -177,976 0.22% 23,538,681
2013-12-30 2013-12-24 6.004 4,010,413 +11,918 0.23% 24,076,578
2013-12-27 2013-12-20 5.790 3,998,495 -17,877 0.23% 23,149,503
2013-12-23 2013-12-19 5.777 4,016,372 -399,650 0.23% 23,202,452
2013-12-20 2013-12-18 6.104 4,416,022 +60,384 0.25% 26,956,298
2013-12-18 2013-12-16 6.167 4,355,638 +65,947 0.25% 26,861,801
2013-12-17 2013-12-13 6.419 4,289,691 -13,110 0.24% 27,534,897
2013-12-16 2013-12-12 6.431 4,302,801 -13,110 0.25% 27,673,203
2013-12-13 2013-12-11 6.545 4,315,911 -100,906 0.25% 28,246,400
2013-12-12 2013-12-10 6.545 4,416,817 -50,850 0.25% 28,906,800
2013-12-11 2013-12-09 6.532 4,467,667 -27,809 0.25% 29,183,369
2013-12-09 2013-12-05 6.557 4,495,476 -83,426 0.26% 29,478,181
2013-12-06 2013-12-04 6.482 4,578,902 +17,877 0.26% 29,679,450
2013-12-05 2013-12-03 6.394 4,561,025 +58,796 0.26% 29,161,740
2013-12-04 2013-12-02 6.394 4,502,229 +249,483 0.26% 28,785,818
2013-12-03 2013-11-29 6.633 4,252,746 -25,425 0.24% 28,207,678
2013-12-02 2013-11-28 6.633 4,278,171 -71,508 0.24% 28,376,317
2013-11-29 2013-11-27 6.608 4,349,679 -107,659 0.25% 28,741,127
2013-11-28 2013-11-26 6.570 4,457,338 -93,358 0.25% 29,284,199
2013-11-27 2013-11-25 6.482 4,550,696 -2,781 0.26% 29,496,625
2013-11-26 2013-11-22 6.356 4,553,477 +165,661 0.26% 28,941,551
2013-11-25 2013-11-21 6.356 4,387,816 +166,057 0.25% 27,888,622
2013-11-22 2013-11-20 6.595 4,221,759 -63,562 0.24% 27,842,742
2013-11-21 2013-11-19 6.557 4,285,321 -10,329 0.24% 28,100,132
2013-11-20 2013-11-18 6.545 4,295,650 +13,904 0.24% 28,113,797
2013-11-19 2013-11-15 6.582 4,281,746 -294,375 0.24% 28,184,470
2013-11-18 2013-11-14 6.230 4,576,121 +104,878 0.26% 28,509,524
2013-11-15 2013-11-13 6.016 4,471,243 +390,514 0.25% 26,899,453
2013-11-14 2013-11-12 6.469 4,080,729 -83,426 0.23% 26,399,041
2013-11-13 2013-11-11 6.608 4,164,155 +110,440 0.24% 27,515,250
2013-11-12 2013-11-08 6.834 4,053,715 -14,301 0.23% 27,703,862
2013-11-11 2013-11-07 6.872 4,068,016 -46,083 0.23% 27,955,198
2013-11-08 2013-11-06 6.960 4,114,099 +79,453 0.23% 28,634,338
2013-11-07 2013-11-05 6.872 4,034,646 -9,534 0.23% 27,725,881
2013-11-06 2013-11-04 6.822 4,044,180 +10,726 0.23% 27,587,798
2013-11-05 2013-11-01 6.847 4,033,454 +11,918 0.23% 27,616,160
2013-11-04 2013-10-31 6.796 4,021,536 -3,973 0.23% 27,332,100
2013-11-01 2013-10-30 6.834 4,025,509 -2,781 0.23% 27,511,097
2013-10-31 2013-10-29 6.759 4,028,290 +11,124 0.23% 27,225,903
2013-10-30 2013-10-28 6.784 4,017,166 +5,562 0.23% 27,251,839
2013-10-29 2013-10-25 6.847 4,011,604 +13,507 0.23% 27,466,557
2013-10-28 2013-10-24 6.935 3,998,097 -10,726 0.23% 27,726,318
2013-10-25 2013-10-23 7.149 4,008,823 -795 0.23% 28,658,436
2013-10-24 2013-10-22 7.350 4,009,618 -78,659 0.23% 29,471,560
2013-10-23 2013-10-21 7.149 4,088,277 -34,959 0.23% 29,226,440
2013-10-22 2013-10-18 7.086 4,123,236 -21,453 0.23% 29,216,882
2013-10-21 2013-10-17 6.872 4,144,689 -6,356 0.24% 28,482,091
2013-10-18 2013-10-16 6.947 4,151,045 -18,274 0.24% 28,839,239
2013-10-17 2013-10-15 6.910 4,169,319 +7,150 0.24% 28,808,772
2013-10-16 2013-10-11 7.048 4,162,169 -172,414 0.24% 29,335,603
2013-10-15 2013-10-10 6.696 4,334,583 +433,816 0.25% 29,023,263
2013-10-11 2013-10-09 6.507 3,900,767 -7,945 0.22% 25,382,116
2013-10-10 2013-10-08 6.545 3,908,712 -16,685 0.22% 25,581,399
2013-10-09 2013-10-07 6.469 3,925,397 -58,796 0.22% 25,394,168
2013-10-08 2013-10-04 6.557 3,984,193 -123,947 0.23% 26,125,545
2013-10-07 2013-10-03 6.545 4,108,140 -54,823 0.23% 26,886,598
2013-10-04 2013-10-02 6.205 4,162,963 -9,535 0.24% 25,830,734
2013-10-03 2013-09-30 6.104 4,172,498 +5,165 0.24% 25,469,777
2013-10-02 2013-09-27 6.306 4,167,333 +9,534 0.24% 26,277,449
2013-09-30 2013-09-26 6.306 4,157,799 +11,918 0.24% 26,217,332
2013-09-27 2013-09-25 6.507 4,145,881 -7,945 0.24% 26,977,062
2013-09-26 2013-09-24 6.482 4,153,826 -11,918 0.24% 26,924,200
2013-09-25 2013-09-23 6.545 4,165,744 -7,945 0.24% 27,263,600
2013-09-24 2013-09-19 6.469 4,173,689 -4,768 0.24% 27,000,417
2013-09-23 2013-09-18 6.331 4,178,457 +27,015 0.24% 26,452,773
2013-09-19 2013-09-17 6.444 4,151,442 -32,974 0.24% 26,751,997
2013-09-18 2013-09-16 6.671 4,184,416 +21,056 0.24% 27,912,453
2013-09-17 2013-09-13 6.532 4,163,360 -20,658 0.24% 27,195,597
2013-09-16 2013-09-12 6.570 4,184,018 -50,851 0.24% 27,488,518
2013-09-13 2013-09-11 6.696 4,234,869 -164,865 0.24% 28,355,603
2013-09-12 2013-09-10 6.734 4,399,734 -164,072 0.25% 29,625,622
2013-09-11 2013-09-09 6.595 4,563,806 -144,208 0.26% 30,098,561
2013-09-10 2013-09-06 6.356 4,708,014 -87,796 0.27% 29,923,776
2013-09-09 2013-09-05 6.381 4,795,810 -29,398 0.27% 30,602,521
2013-09-06 2013-09-04 6.255 4,825,208 -782,616 0.27% 30,182,812
2013-09-05 2013-09-03 6.243 5,607,824 -863,659 0.32% 35,007,680
2013-09-04 2013-09-02 6.041 6,471,483 -177,976 0.37% 39,096,000
2013-09-03 2013-08-30 6.041 6,649,459 -28,206 0.38% 40,171,202
2013-09-02 2013-08-29 5.978 6,677,665 -162,085 0.38% 39,921,377
2013-08-30 2013-08-28 5.664 6,839,750 -99,316 0.39% 38,738,252
2013-08-29 2013-08-27 5.576 6,939,066 -68,330 0.40% 38,689,402
2013-08-28 2013-08-26 5.538 7,007,396 +5,561 0.40% 38,805,797
2013-08-27 2013-08-23 5.538 7,001,835 -86,207 0.40% 38,775,002
2013-08-26 2013-08-22 5.450 7,088,042 +50,453 0.40% 38,627,932
2013-08-23 2013-08-21 5.450 7,037,589 +4,767 0.40% 38,352,976
2013-08-22 2013-08-20 5.387 7,032,822 +32,576 0.40% 37,884,422
2013-08-21 2013-08-19 5.689 7,000,246 +125,537 0.40% 39,823,462
2013-08-20 2013-08-16 5.764 6,874,709 +1,589 0.39% 39,628,449
2013-08-19 2013-08-15 5.915 6,873,120 +44,097 0.39% 40,657,349
2013-08-16 2013-08-13 5.953 6,829,023 -93,756 0.39% 40,654,347
2013-08-15 2013-08-12 5.852 6,922,779 -147,386 0.39% 40,515,453
2013-08-13 2013-08-09 5.550 7,070,165 -71,111 0.40% 39,242,387
2013-08-12 2013-08-08 5.336 7,141,276 -68,727 0.41% 38,109,123
2013-08-09 2013-08-07 5.475 7,210,003 -87,796 0.41% 39,474,076
2013-08-08 2013-08-06 5.513 7,297,799 -304,306 0.42% 40,230,301
2013-08-07 2013-08-05 5.160 7,602,105 -83,824 0.43% 39,228,798
2013-08-06 2013-08-02 4.971 7,685,929 -62,371 0.44% 38,210,326
2013-08-05 2013-08-01 4.896 7,748,300 +25,823 0.44% 37,935,281
2013-08-02 2013-07-31 4.820 7,722,477 +42,904 0.44% 37,225,683
2013-08-01 2013-07-30 4.934 7,679,573 -104,878 0.44% 37,888,762
2013-07-31 2013-07-29 5.034 7,784,451 -174,003 0.44% 39,189,999
2013-07-30 2013-07-26 5.248 7,958,454 -30,590 0.45% 41,768,804
2013-07-29 2013-07-25 5.299 7,989,044 +56,412 0.45% 42,331,551
2013-07-26 2013-07-24 5.160 7,932,632 -102,495 0.45% 40,934,401
2013-07-25 2013-07-23 4.921 8,035,127 -114,810 0.46% 39,541,831
2013-07-24 2013-07-22 4.770 8,149,937 +111,235 0.46% 38,875,925
2013-07-23 2013-07-19 4.858 8,038,702 -348,404 0.46% 39,053,549
2013-07-22 2013-07-18 4.594 8,387,106 +137,058 0.48% 38,529,402
2013-07-19 2013-07-17 4.468 8,250,048 +30,987 0.47% 36,861,424
2013-07-18 2013-07-16 4.418 8,219,061 +10,328 0.47% 36,309,193
2013-07-17 2013-07-15 4.481 8,208,733 +18,275 0.47% 36,780,142
2013-07-16 2013-07-12 4.443 8,190,458 -1,192 0.47% 36,389,004
2013-07-15 2013-07-11 4.405 8,191,650 +294,772 0.47% 36,085,000
2013-07-12 2013-07-10 4.342 7,896,878 -88,590 0.45% 34,289,551
2013-07-11 2013-07-09 4.380 7,985,468 -6,357 0.45% 34,975,738
2013-07-10 2013-07-08 4.367 7,991,825 +46,481 0.46% 34,902,997
2013-07-09 2013-07-05 4.518 7,945,344 +93,755 0.45% 35,899,998
2013-07-08 2013-07-04 4.531 7,851,589 +15,890 0.45% 35,575,199
2013-07-05 2013-07-03 4.544 7,835,699 -70,316 0.45% 35,601,822
2013-07-04 2013-07-02 4.594 7,906,015 -81,042 0.45% 36,319,325
2013-07-03 2013-06-28 4.581 7,987,057 +301,923 0.45% 36,591,098
2013-07-02 2013-06-27 4.770 7,685,134 -8,343 0.44% 36,658,773
2013-06-28 2013-06-26 4.871 7,693,477 -68,330 0.44% 37,473,210
2013-06-27 2013-06-25 4.506 7,761,807 +46,878 0.44% 34,973,020
2013-06-26 2013-06-24 4.669 7,714,929 +38,932 0.44% 36,024,098
2013-06-25 2013-06-21 4.921 7,675,997 +28,603 0.44% 37,774,509
2013-06-24 2013-06-20 5.060 7,647,394 +37,740 0.44% 38,692,500
2013-06-21 2013-06-19 5.223 7,609,654 -5,561 0.43% 39,746,627
2013-06-20 2013-06-18 5.274 7,615,215 -1,589 0.43% 40,159,053
2013-06-19 2013-06-17 5.261 7,616,804 -18,275 0.43% 40,071,568
2013-06-18 2013-06-14 5.135 7,635,079 +13,110 0.43% 39,206,762
2013-06-17 2013-06-13 5.085 7,621,969 -9,137 0.43% 38,755,721
2013-06-14 2013-06-11 5.160 7,631,106 +7,151 0.43% 39,378,450
2013-06-13 2013-06-10 5.412 7,623,955 +99,714 0.43% 41,260,649
2013-06-11 2013-06-07 5.563 7,524,241 -5,562 0.43% 41,857,399
2013-06-10 2013-06-06 5.676 7,529,803 -7,548 0.43% 42,741,271
2013-06-07 2013-06-05 5.790 7,537,351 -29,398 0.43% 43,637,900
2013-06-06 2013-06-04 5.764 7,566,749 -87,001 0.43% 43,617,632
2013-06-05 2013-06-03 5.576 7,653,750 -102,495 0.44% 42,674,189
2013-06-04 2013-05-31 5.475 7,756,245 +34,165 0.44% 42,464,699
2013-06-03 2013-05-30 5.487 7,722,080 -36,151 0.44% 42,374,839
2013-05-31 2013-05-29 5.538 7,758,231 -98,126 0.44% 42,963,797
2013-05-30 2013-05-28 5.450 7,856,357 -7,945 0.45% 42,815,043
2013-05-29 2013-05-27 5.248 7,864,302 +99,317 0.45% 41,274,661
2013-05-28 2013-05-24 5.286 7,764,985 +94,152 0.44% 41,046,600
2013-05-27 2013-05-23 5.500 7,670,833 -21,452 0.44% 42,190,167
2013-05-24 2013-05-22 5.714 7,692,285 +34,959 0.44% 43,954,009
2013-05-23 2013-05-21 5.752 7,657,326 -150,167 0.44% 44,043,377
2013-05-22 2013-05-20 5.487 7,807,493 +71,508 0.44% 42,843,542
2013-05-21 2013-05-16 5.563 7,735,985 +227,237 0.44% 43,035,333
2013-05-20 2013-05-15 5.701 7,508,748 +339,267 0.43% 42,810,767
2013-05-16 2013-05-14 5.865 7,169,481 +49,261 0.41% 42,049,507
2013-05-15 2013-05-13 5.852 7,120,220 +134,276 0.41% 41,670,973
2013-05-14 2013-05-10 6.041 6,985,944 +59,590 0.40% 42,204,000
2013-05-13 2013-05-09 6.029 6,926,354 +72,700 0.39% 41,756,825
2013-05-10 2013-05-08 6.268 6,853,654 -127,523 0.39% 42,957,480
2013-05-09 2013-05-07 6.155 6,981,177 -28,603 0.40% 42,965,986
2013-05-08 2013-05-06 5.915 7,009,780 +91,769 0.40% 41,465,750
2013-05-07 2013-05-03 5.928 6,918,011 +200,222 0.39% 41,009,968
2013-05-06 2013-05-02 5.941 6,717,789 +217,306 0.38% 39,907,602
2013-05-03 2013-04-30 6.054 6,500,483 +136,659 0.37% 39,353,012
2013-05-02 2013-04-29 6.230 6,363,824 +3,973 0.36% 39,647,028
2013-04-30 2013-04-26 6.356 6,359,851 +49,261 0.36% 40,422,726
2013-04-29 2013-04-25 6.469 6,310,590 +19,466 0.36% 40,824,452
2013-04-26 2013-04-24 6.469 6,291,124 +95,344 0.36% 40,698,522
2013-04-25 2013-04-23 6.494 6,195,780 +110,441 0.35% 40,237,683
2013-04-24 2013-04-22 6.633 6,085,339 -310,266 0.35% 40,362,928
2013-04-23 2013-04-19 6.280 6,395,605 -115,207 0.36% 40,167,005
2013-04-22 2013-04-18 5.941 6,510,812 +37,740 0.37% 38,678,037
2013-04-19 2013-04-17 5.966 6,473,072 -84,221 0.37% 38,616,780
2013-04-18 2013-04-16 6.079 6,557,293 +197,045 0.37% 39,861,992
2013-04-17 2013-04-15 6.331 6,360,248 -9,932 0.36% 40,265,149
2013-04-16 2013-04-12 6.406 6,370,180 -38,535 0.36% 40,809,076
2013-04-15 2013-04-11 6.444 6,408,715 +22,247 0.36% 41,297,922
2013-04-12 2013-04-10 6.369 6,386,468 +133,085 0.36% 40,672,281
2013-04-11 2013-04-09 6.343 6,253,383 -70,317 0.36% 39,667,318
2013-04-10 2013-04-08 5.915 6,323,700 +11,124 0.36% 37,407,303
2013-04-09 2013-04-05 5.966 6,312,576 -59,590 0.36% 37,659,299
2013-04-08 2013-04-03 5.953 6,372,166 +224,456 0.36% 37,934,599
2013-04-05 2013-04-02 5.651 6,147,710 -1,283,968 0.35% 34,741,374
2013-04-03 2013-03-28 6.381 7,431,678 -115,605 0.42% 47,422,246
2013-04-02 2013-03-27 6.633 7,547,283 +106,865 0.43% 50,059,733
2013-03-28 2013-03-26 6.796 7,440,418 +61,179 0.42% 50,568,302
2013-03-27 2013-03-25 7.010 7,379,239 -41,713 0.42% 51,731,378
2013-03-26 2013-03-22 6.985 7,420,952 +1,589 0.42% 51,837,003
2013-03-25 2013-03-21 6.935 7,419,363 -36,151 0.42% 51,452,383
2013-03-22 2013-03-20 6.796 7,455,514 +57,604 0.42% 50,670,901
2013-03-21 2013-03-19 6.582 7,397,910 +45,288 0.42% 48,696,529
2013-03-20 2013-03-18 6.532 7,352,622 +137,852 0.42% 48,028,262
2013-03-19 2013-03-15 6.960 7,214,770 -238,758 0.41% 50,215,165
2013-03-18 2013-03-14 7.098 7,453,528 +31,385 0.42% 52,908,843
2013-03-15 2013-03-13 6.859 7,422,143 +231,606 0.42% 50,911,172
2013-03-14 2013-03-12 7.325 7,190,537 +192,675 0.41% 52,671,003
2013-03-13 2013-03-11 7.715 6,997,862 +15,891 0.40% 53,989,975
2013-03-12 2013-03-08 8.168 6,981,971 -34,960 0.40% 57,030,872
2013-03-11 2013-03-07 8.055 7,016,931 +27,014 0.40% 56,521,601
2013-03-08 2013-03-06 8.181 6,989,917 -218,099 0.40% 57,183,752
2013-03-07 2013-03-05 7.640 7,208,016 -33,371 0.41% 55,067,037
2013-03-06 2013-03-04 7.287 7,241,387 +180,757 0.41% 52,770,061
2013-03-05 2013-03-01 7.615 7,060,630 +68,727 0.40% 53,763,323
2013-03-04 2013-02-28 7.803 6,991,903 +538,297 0.40% 54,560,000
2013-03-01 2013-02-27 7.489 6,453,606 +106,865 0.37% 48,328,875
2013-02-28 2013-02-26 7.463 6,346,741 +137,852 0.36% 47,368,839
2013-02-27 2013-02-25 7.854 6,208,889 +99,714 0.35% 48,762,477
2013-02-26 2013-02-22 8.307 6,109,175 +18,274 0.35% 50,747,398
2013-02-25 2013-02-21 8.420 6,090,901 +209,757 0.35% 51,285,540
2013-02-22 2013-02-20 8.961 5,881,144 +62,768 0.33% 52,702,241
2013-02-21 2013-02-19 8.735 5,818,376 +76,276 0.33% 50,821,623
2013-02-20 2013-02-18 9.012 5,742,100 -81,043 0.33% 51,745,317
2013-02-19 2013-02-15 8.848 5,823,143 -13,507 0.33% 51,522,871
2013-02-18 2013-02-14 8.873 5,836,650 +10,329 0.33% 51,789,300
2013-02-15 2013-02-08 8.672 5,826,321 +11,918 0.33% 50,524,370
2013-02-14 2013-02-07 8.609 5,814,403 +55,617 0.33% 50,055,120
2013-02-08 2013-02-06 8.810 5,758,786 +36,549 0.33% 50,736,004
2013-02-07 2013-02-05 8.672 5,722,237 -13,507 0.33% 49,621,780
2013-02-06 2013-02-04 8.873 5,735,744 -17,877 0.33% 50,893,949
2013-02-05 2013-02-01 8.558 5,753,621 +14,699 0.33% 49,242,199
2013-02-04 2013-01-31 8.684 5,738,922 +17,082 0.33% 49,838,698
2013-02-01 2013-01-30 8.785 5,721,840 -77,467 0.33% 50,266,472
2013-01-31 2013-01-29 8.684 5,799,307 +26,617 0.33% 50,363,101
2013-01-30 2013-01-28 8.861 5,772,690 -314,636 0.33% 51,149,120
2013-01-29 2013-01-25 8.835 6,087,326 -7,548 0.35% 53,783,734
2013-01-28 2013-01-24 8.923 6,094,874 -7,150 0.35% 54,387,393
2013-01-25 2013-01-23 8.923 6,102,024 -58,796 0.35% 54,451,196
2013-01-24 2013-01-22 8.760 6,160,820 -151,756 0.35% 53,967,840
2013-01-23 2013-01-21 8.231 6,312,576 -125,139 0.36% 51,960,299
2013-01-22 2013-01-18 7.866 6,437,715 +18,671 0.37% 50,640,623
2013-01-21 2013-01-17 7.766 6,419,044 -2,781 0.37% 49,847,432
2013-01-18 2013-01-16 7.816 6,421,825 +191,483 0.37% 50,192,328
2013-01-17 2013-01-15 8.042 6,230,342 +184,332 0.36% 50,107,187
2013-01-16 2013-01-14 8.269 6,046,010 -41,713 0.34% 49,994,417
2013-01-15 2013-01-11 8.080 6,087,723 +79,454 0.35% 49,190,041
2013-01-14 2013-01-10 8.131 6,008,269 +227,634 0.34% 48,850,517
2013-01-11 2013-01-09 7.891 5,780,635 +166,455 0.33% 45,617,383
2013-01-10 2013-01-08 7.879 5,614,180 +246,703 0.32% 44,233,157
2013-01-09 2013-01-07 8.357 5,367,477 +90,179 0.31% 44,856,517
2013-01-08 2013-01-04 7.854 5,277,298 -146,591 0.30% 41,446,082
2013-01-07 2013-01-03 7.451 5,423,889 -84,618 0.31% 40,412,878
2013-01-04 2013-01-02 6.859 5,508,507 -40,919 0.31% 37,784,848
2013-01-03 2012-12-31 6.784 5,549,426 +75,481 0.32% 37,646,457
2013-01-02 2012-12-27 6.897 5,473,945 -85,412 0.31% 37,754,460
2012-12-28 2012-12-24 6.809 5,559,357 -256,635 0.32% 37,853,767
2012-12-27 2012-12-20 6.796 5,815,992 -246,306 0.33% 39,528,000
2012-12-21 2012-12-19 6.683 6,062,298 -25,028 0.35% 40,515,302
2012-12-20 2012-12-18 6.494 6,087,326 -131,098 0.35% 39,533,343
2012-12-19 2012-12-17 6.545 6,218,424 +50,453 0.35% 40,697,802
2012-12-18 2012-12-14 6.696 6,167,971 +810,425 0.35% 41,299,161
2012-12-17 2012-12-13 6.708 5,357,546 -226,045 0.31% 35,940,192
2012-12-14 2012-12-12 6.582 5,583,591 -43,699 0.32% 36,753,827
2012-12-13 2012-12-11 6.419 5,627,290 +29,795 0.32% 36,120,749
2012-12-12 2012-12-10 6.331 5,597,495 +139,043 0.32% 35,436,349
2012-12-11 2012-12-07 6.457 5,458,452 -195,852 0.31% 35,243,103
2012-12-10 2012-12-06 6.343 5,654,304 +64,357 0.32% 35,867,158
2012-12-07 2012-12-05 6.293 5,589,947 +60,385 0.32% 35,177,500
2012-12-06 2012-12-04 6.079 5,529,562 +96,933 0.32% 33,614,383
2012-12-05 2012-12-03 6.255 5,432,629 +400,445 0.31% 33,982,374
2012-12-04 2012-11-30 6.356 5,032,184 +564,120 0.29% 31,984,176
2012-12-03 2012-11-29 6.570 4,468,064 +121,166 0.25% 29,354,667
2012-11-30 2012-11-28 6.595 4,346,898 +36,549 0.25% 28,668,041
2012-11-29 2012-11-27 6.608 4,310,349 +32,576 0.25% 28,481,248
2012-11-28 2012-11-26 6.796 4,277,773 -287,225 0.24% 29,073,597
2012-11-27 2012-11-23 6.633 4,564,998 -51,644 0.26% 30,278,788
2012-11-26 2012-11-22 6.557 4,616,642 -31,384 0.26% 30,272,703
2012-11-23 2012-11-21 6.394 4,648,026 +111,234 0.26% 29,717,997
2012-11-22 2012-11-20 6.381 4,536,792 -49,658 0.26% 28,949,702
2012-11-21 2012-11-19 6.066 4,586,450 -96,139 0.26% 27,823,450
2012-11-20 2012-11-16 6.079 4,682,589 -34,562 0.27% 28,465,607
2012-11-19 2012-11-15 6.066 4,717,151 +94,947 0.27% 28,616,340
2012-11-16 2012-11-14 6.255 4,622,204 +17,082 0.26% 28,912,974
2012-11-15 2012-11-13 6.079 4,605,122 +94,947 0.26% 27,994,682
2012-11-14 2012-11-12 6.356 4,510,175 +35,754 0.26% 28,666,327
2012-11-13 2012-11-09 6.369 4,474,421 +77,865 0.25% 28,495,392
2012-11-12 2012-11-08 6.633 4,396,556 +23,041 0.25% 29,161,543
2012-11-09 2012-11-07 6.759 4,373,515 +157,318 0.25% 29,559,166
2012-11-08 2012-11-06 7.161 4,216,197 +42,905 0.24% 30,193,985
2012-11-07 2012-11-05 7.237 4,173,292 +29,000 0.24% 30,201,874
2012-11-06 2012-11-02 7.048 4,144,292 -13,109 0.24% 29,209,603
2012-11-05 2012-11-01 6.960 4,157,401 -288,814 0.24% 28,935,722
2012-11-02 2012-10-31 6.608 4,446,215 -26,617 0.25% 29,379,002
2012-11-01 2012-10-30 6.406 4,472,832 -29,000 0.25% 28,654,158
2012-10-31 2012-10-29 6.520 4,501,832 -51,645 0.26% 29,349,879
2012-10-30 2012-10-26 6.494 4,553,477 -51,645 0.26% 29,571,961
2012-10-29 2012-10-25 6.608 4,605,122 -191,085 0.26% 30,429,003
2012-10-26 2012-10-24 6.356 4,796,207 -111,235 0.27% 30,484,324
2012-10-25 2012-10-22 6.243 4,907,442 -50,453 0.28% 30,635,440
2012-10-24 2012-10-19 6.306 4,957,895 +168,441 0.28% 31,262,401
2012-10-22 2012-10-18 6.217 4,789,454 +232,402 0.27% 29,778,323
2012-10-19 2012-10-17 6.029 4,557,052 +33,370 0.26% 27,473,043
2012-10-18 2012-10-16 5.928 4,523,682 +110,838 0.26% 26,816,386
2012-10-17 2012-10-15 6.054 4,412,844 +44,494 0.25% 26,714,738
2012-10-16 2012-10-12 6.104 4,368,350 -15,494 0.25% 26,665,298
2012-10-15 2012-10-11 6.054 4,383,844 +288,019 0.25% 26,539,177
2012-10-12 2012-10-10 6.092 4,095,825 -795 0.23% 24,950,200
2012-10-11 2012-10-09 6.041 4,096,620 +43,700 0.23% 24,748,803
2012-10-10 2012-10-08 6.230 4,052,920 -26,220 0.23% 25,249,949
2012-10-09 2012-10-05 6.318 4,079,140 +16,288 0.23% 25,772,681
2012-10-08 2012-10-04 5.953 4,062,852 +21,850 0.23% 24,186,856
2012-10-05 2012-10-03 6.280 4,041,002 -56,015 0.23% 25,379,139
2012-10-04 2012-09-28 6.155 4,097,017 +56,412 0.23% 25,215,286
2012-10-03 2012-09-27 6.167 4,040,605 -25,822 0.23% 24,918,951
2012-09-28 2012-09-26 6.117 4,066,427 -241,539 0.23% 24,873,479
2012-09-27 2012-09-25 6.205 4,307,966 +72,303 0.25% 26,730,462
2012-09-26 2012-09-24 6.293 4,235,663 +62,768 0.24% 26,655,000
2012-09-25 2012-09-21 6.343 4,172,895 -235,977 0.24% 26,470,081
2012-09-24 2012-09-20 6.041 4,408,872 -5,959 0.25% 26,635,203
2012-09-21 2012-09-19 6.142 4,414,831 -7,548 0.25% 27,115,722
2012-09-20 2012-09-18 5.978 4,422,379 -68,330 0.25% 26,438,502
2012-09-19 2012-09-17 5.852 4,490,709 -68,330 0.26% 26,281,802
2012-09-18 2012-09-14 5.941 4,559,039 +79,454 0.26% 27,083,362
2012-09-17 2012-09-13 5.714 4,479,585 +1,589 0.26% 25,596,519
2012-09-14 2012-09-12 5.840 4,477,996 -14,302 0.26% 26,151,040
2012-09-13 2012-09-11 5.727 4,492,298 +30,590 0.26% 25,725,702
2012-09-12 2012-09-10 5.777 4,461,708 -118,386 0.25% 25,775,144
2012-09-11 2012-09-07 5.588 4,580,094 -14,301 0.26% 25,594,381
2012-09-10 2012-09-06 5.311 4,594,395 -68,728 0.26% 24,402,148
2012-09-07 2012-09-05 5.387 4,663,123 -182,743 0.27% 25,119,322
2012-09-06 2012-09-04 5.639 4,845,866 -15,890 0.28% 27,323,523
2012-09-05 2012-09-03 5.651 4,861,756 -89,385 0.28% 27,474,309
2012-09-04 2012-08-31 5.840 4,951,141 +11,123 0.28% 28,914,158
2012-09-03 2012-08-30 5.852 4,940,018 -166,455 0.28% 28,911,376
2012-08-31 2012-08-29 5.739 5,106,473 -333,704 0.29% 29,307,121
2012-08-30 2012-08-28 5.387 5,440,177 -350,787 0.31% 29,305,158
2012-08-29 2012-08-27 5.110 5,790,964 +30,987 0.33% 29,591,309
2012-08-28 2012-08-24 5.198 5,759,977 -15,097 0.33% 29,940,433
2012-08-27 2012-08-23 5.311 5,775,074 +88,194 0.33% 30,673,072
2012-08-24 2012-08-22 5.097 5,686,880 -52,042 0.32% 28,987,874
2012-08-23 2012-08-21 5.211 5,738,922 -139,838 0.33% 29,903,219
2012-08-22 2012-08-20 4.858 5,878,760 +103,289 0.34% 28,560,139
2012-08-21 2012-08-17 4.770 5,775,471 -3,575 0.33% 27,549,511
2012-08-20 2012-08-16 4.745 5,779,046 -58,796 0.33% 27,421,094
2012-08-17 2012-08-15 4.632 5,837,842 +58,796 0.33% 27,038,801
2012-08-16 2012-08-14 4.695 5,779,046 +133,879 0.33% 27,130,154
2012-08-15 2012-08-13 4.820 5,645,167 +34,959 0.32% 27,212,149
2012-08-14 2012-08-10 4.984 5,610,208 +9,535 0.32% 27,961,562
2012-08-13 2012-08-09 5.173 5,600,673 +261,799 0.32% 28,971,389
2012-08-10 2012-08-08 5.198 5,338,874 -126,728 0.30% 27,751,534
2012-08-09 2012-08-07 5.097 5,465,602 +341,252 0.31% 27,859,948
2012-08-08 2012-08-06 4.846 5,124,350 +258,224 0.29% 24,830,576
2012-08-07 2012-08-03 4.594 4,866,126 +15,891 0.28% 22,354,424
2012-08-06 2012-08-02 4.707 4,850,235 +14,301 0.28% 22,830,828
2012-08-03 2012-08-01 4.669 4,835,934 -33,370 0.28% 22,580,916
2012-08-02 2012-07-31 4.657 4,869,304 +17,479 0.28% 22,675,449
2012-08-01 2012-07-30 4.657 4,851,825 -32,575 0.28% 22,594,052
2012-07-31 2012-07-27 4.644 4,884,400 +31,384 0.28% 22,684,273
2012-07-30 2012-07-26 4.720 4,853,016 -167,647 0.28% 22,904,998
2012-07-27 2012-07-25 4.720 5,020,663 -47,672 0.29% 23,696,250
2012-07-26 2012-07-24 4.997 5,068,335 -51,645 0.29% 25,324,629
2012-07-25 2012-07-23 4.909 5,119,980 +3,973 0.29% 25,131,600
2012-07-24 2012-07-20 4.946 5,116,007 +28,206 0.29% 25,305,269
2012-07-23 2012-07-19 5.072 5,087,801 -28,604 0.29% 25,806,104
2012-07-20 2012-07-18 5.034 5,116,405 +20,658 0.29% 25,758,003
2012-07-19 2012-07-17 5.060 5,095,747 -52,042 0.29% 25,782,272
2012-07-18 2012-07-16 5.060 5,147,789 +58,796 0.29% 26,045,582
2012-07-17 2012-07-13 5.185 5,088,993 -28,603 0.29% 26,388,600
2012-07-16 2012-07-12 5.160 5,117,596 -5,562 0.29% 26,408,098
2012-07-13 2012-07-11 5.211 5,123,158 -323,376 0.29% 26,694,720
2012-07-12 2012-07-10 5.450 5,446,534 -1,986 0.31% 29,682,152
2012-07-11 2012-07-09 5.513 5,448,520 -12,712 0.31% 30,035,851
2012-07-10 2012-07-06 5.601 5,461,232 -9,138 0.31% 30,587,073
2012-07-09 2012-07-05 5.462 5,470,370 +15,097 0.31% 29,880,902
2012-07-06 2012-07-04 5.500 5,455,273 -108,454 0.31% 30,004,418
2012-07-05 2012-07-03 5.223 5,563,727 -183,935 0.32% 29,060,373
2012-07-04 2012-06-29 5.135 5,747,662 +26,617 0.33% 29,514,719
2012-07-03 2012-06-28 5.110 5,721,045 -97,331 0.33% 29,234,029
2012-06-29 2012-06-27 5.085 5,818,376 +20,261 0.33% 29,584,922
2012-06-28 2012-06-26 5.072 5,798,115 +427,062 0.33% 29,408,925
2012-06-27 2012-06-25 5.475 5,371,053 +106,865 0.31% 29,406,001
2012-06-26 2012-06-22 5.727 5,264,188 +132,687 0.30% 30,146,026
2012-06-25 2012-06-21 5.852 5,131,501 +59,988 0.29% 30,032,027
2012-06-22 2012-06-20 6.180 5,071,513 +123,153 0.29% 31,340,528
2012-06-21 2012-06-19 6.343 4,948,360 +15,493 0.28% 31,389,117
2012-06-20 2012-06-18 6.280 4,932,867 +128,317 0.28% 30,980,415
2012-06-19 2012-06-15 6.444 4,804,550 +227,237 0.27% 30,960,642
2012-06-18 2012-06-14 6.343 4,577,313 -31,384 0.26% 29,035,441
2012-06-15 2012-06-13 6.469 4,608,697 -542,270 0.26% 29,814,570
2012-06-14 2012-06-12 5.953 5,150,967 -40,124 0.29% 30,664,591
2012-06-13 2012-06-11 5.865 5,191,091 -29,795 0.30% 30,446,112
2012-06-12 2012-06-08 5.752 5,220,886 +71,906 0.30% 30,029,471
2012-06-11 2012-06-07 5.714 5,148,980 +54,028 0.29% 29,421,468
2012-06-08 2012-06-06 5.890 5,094,952 -25,822 0.29% 30,010,500
2012-06-07 2012-06-05 6.016 5,120,774 -194,264 0.29% 30,807,097
2012-06-06 2012-06-04 5.752 5,315,038 +125,934 0.30% 30,571,014
2012-06-05 2012-06-01 6.041 5,189,104 +273,717 0.30% 31,348,798
2012-06-04 2012-05-31 6.104 4,915,387 +364,691 0.28% 30,004,523
2012-06-01 2012-05-30 6.419 4,550,696 +188,305 0.26% 29,210,250
2012-05-31 2012-05-29 6.809 4,362,391 -13,110 0.25% 29,703,603
2012-05-30 2012-05-28 6.356 4,375,501 -104,084 0.25% 27,810,349
2012-05-29 2012-05-25 5.903 4,479,585 +171,619 0.26% 26,442,219
2012-05-28 2012-05-24 6.167 4,307,966 -20,658 0.25% 26,567,802
2012-05-25 2012-05-23 6.205 4,328,624 -94,946 0.25% 26,858,642
2012-05-24 2012-05-22 6.595 4,423,570 +703,957 0.25% 29,173,697
2012-05-23 2012-05-21 6.306 3,719,613 +200,620 0.21% 23,454,315
2012-05-22 2012-05-18 6.809 3,518,993 +433,021 0.20% 23,960,890
2012-05-21 2012-05-17 7.753 3,085,972 -29,795 0.18% 23,925,442
2012-05-18 2012-05-16 7.552 3,115,767 -1,558,082 0.18% 23,529,002
2012-05-17 2012-05-15 7.929 4,673,849 -366,677 0.27% 37,059,751
2012-05-16 2012-05-14 8.042 5,040,526 +94,549 0.29% 40,538,156
2012-05-15 2012-05-11 8.508 4,945,977 +54,823 0.28% 42,081,001
2012-05-14 2012-05-10 8.785 4,891,154 -912,523 0.28% 42,968,880
2012-05-11 2012-05-09 9.087 5,803,677 -13,507 0.33% 52,738,492
2012-05-10 2012-05-08 8.886 5,817,184 +46,480 0.33% 51,689,791
2012-05-09 2012-05-07 9.326 5,770,704 +372,637 0.33% 53,818,834
2012-05-08 2012-05-04 9.402 5,398,067 +82,632 0.31% 50,751,180
2012-05-07 2012-05-03 9.439 5,315,435 +42,110 0.30% 50,174,996
2012-05-04 2012-05-02 9.515 5,273,325 +26,220 0.30% 50,175,720
2012-05-03 2012-04-30 9.641 5,247,105 +41,315 0.30% 50,586,636
2012-05-02 2012-04-27 9.628 5,205,790 +140,633 0.30% 50,122,804
2012-04-30 2012-04-26 9.956 5,065,157 +33,370 0.29% 50,426,250
2012-04-27 2012-04-25 10.081 5,031,787 +7,151 0.29% 50,727,334
2012-04-26 2012-04-24 10.044 5,024,636 -1,589 0.29% 50,465,522
2012-04-25 2012-04-23 10.044 5,026,225 +10,329 0.29% 50,481,482
2012-04-24 2012-04-20 10.056 5,015,896 +104,481 0.29% 50,440,871
2012-04-23 2012-04-19 10.321 4,911,415 +12,713 0.28% 50,688,304
2012-04-20 2012-04-18 10.434 4,898,702 +22,247 0.28% 51,111,994
2012-04-19 2012-04-17 10.371 4,876,455 +22,247 0.28% 50,572,999
2012-04-17 2012-04-13 10.824 4,854,208 -24,631 0.28% 52,541,699
2012-04-16 2012-04-12 10.623 4,878,839 -203,401 0.28% 51,825,823
2012-04-13 2012-04-11 10.434 5,082,240 -11,123 0.29% 53,026,990
2012-04-12 2012-04-10 10.182 5,093,363 +65,152 0.29% 51,860,945
2012-04-11 2012-04-05 10.534 5,028,211 -220,086 0.29% 52,969,543
2012-04-10 2012-04-03 10.094 5,248,297 -187,908 0.30% 52,976,108
2012-04-05 2012-04-02 9.704 5,436,205 -6,356 0.31% 52,751,824
2012-04-03 2012-03-30 9.792 5,442,561 -154,537 0.31% 53,293,001
2012-04-02 2012-03-29 9.188 5,597,098 +60,385 0.32% 51,424,852
2012-03-30 2012-03-28 9.540 5,536,713 -41,713 0.32% 52,821,228
2012-03-29 2012-03-27 9.490 5,578,426 +247,100 0.32% 52,938,337
2012-03-28 2012-03-26 9.238 5,331,326 +13,507 0.30% 49,251,399
2012-03-27 2012-03-23 9.301 5,317,819 +99,317 0.30% 49,461,270
2012-03-26 2012-03-22 9.477 5,218,502 -13,905 0.30% 49,457,038
2012-03-23 2012-03-21 9.402 5,232,407 +163,675 0.30% 49,193,689
2012-03-22 2012-03-20 9.956 5,068,732 +81,042 0.29% 50,461,841
2012-03-21 2012-03-19 10.283 4,987,690 +123,550 0.28% 51,287,176
2012-03-20 2012-03-16 10.295 4,864,140 +195,456 0.28% 50,077,962
2012-03-19 2012-03-15 10.459 4,668,684 +56,809 0.27% 48,829,556
2012-03-16 2012-03-14 10.761 4,611,875 +46,083 0.26% 49,628,474
2012-03-15 2012-03-13 10.686 4,565,792 -59,193 0.26% 48,787,784
2012-03-14 2012-03-12 10.736 4,624,985 +93,755 0.26% 49,653,131
2012-03-13 2012-03-09 11.050 4,531,230 -61,179 0.26% 50,072,341
2012-03-12 2012-03-08 10.975 4,592,409 -59,590 0.26% 50,401,600
2012-03-09 2012-03-07 10.799 4,651,999 -223,662 0.27% 50,235,899
2012-03-08 2012-03-06 10.371 4,875,661 +455,666 0.28% 50,564,764
2012-03-07 2012-03-05 11.038 4,419,995 +127,920 0.25% 48,787,509
2012-03-06 2012-03-02 11.378 4,292,075 -513,269 0.24% 48,834,080
2012-03-05 2012-03-01 11.466 4,805,344 -425,871 0.27% 55,097,277
2012-03-02 2012-02-29 12.007 5,231,215 -58,001 0.30% 62,811,363
2012-03-01 2012-02-28 11.403 5,289,216 -653,107 0.30% 60,312,423
2012-02-29 2012-02-27 11.315 5,942,323 -17,877 0.34% 67,236,209
2012-02-28 2012-02-24 11.441 5,960,200 +74,686 0.34% 68,188,634
2012-02-27 2012-02-23 11.617 5,885,514 +14,302 0.34% 68,371,227
2012-02-24 2012-02-22 11.793 5,871,212 +7,945 0.33% 69,239,612
2012-02-23 2012-02-21 11.705 5,863,267 +111,235 0.33% 68,629,352
2012-02-22 2012-02-20 12.083 5,752,032 -15,096 0.33% 69,499,199
2012-02-21 2012-02-17 12.259 5,767,128 -108,057 0.33% 70,697,788
2012-02-20 2012-02-16 11.957 5,875,185 -188,305 0.33% 70,247,751
2012-02-17 2012-02-15 11.579 6,063,490 -347,608 0.35% 70,209,805
2012-02-16 2012-02-14 10.950 6,411,098 +14,699 0.37% 70,200,296
2012-02-15 2012-02-13 11.202 6,396,399 -9,535 0.36% 71,649,445
2012-02-14 2012-02-10 11.126 6,405,934 +242,333 0.37% 71,272,501
2012-02-13 2012-02-09 11.302 6,163,601 -95,741 0.35% 69,662,351
2012-02-10 2012-02-08 10.534 6,259,342 +82,234 0.36% 65,938,857
2012-02-09 2012-02-07 10.321 6,177,108 +39,329 0.35% 63,750,900
2012-02-08 2012-02-06 10.534 6,137,779 -103,289 0.35% 64,658,255
2012-02-07 2012-02-03 10.232 6,241,068 +177,181 0.36% 63,861,150
2012-02-06 2012-02-02 10.056 6,063,887 -87,001 0.35% 60,979,682
2012-02-03 2012-02-01 9.603 6,150,888 +164,468 0.35% 59,067,642
2012-02-02 2012-01-31 10.195 5,986,420 +11,124 0.34% 61,029,453
2012-02-01 2012-01-30 10.258 5,975,296 +7,945 0.34% 61,292,073
2012-01-31 2012-01-27 10.572 5,967,351 -10,726 0.34% 63,088,201
2012-01-30 2012-01-26 10.472 5,978,077 -23,439 0.34% 62,599,679
2012-01-27 2012-01-20 9.779 6,001,516 -39,727 0.34% 58,690,696
2012-01-26 2012-01-19 10.031 6,041,243 +58,796 0.34% 60,599,899
2012-01-20 2012-01-18 10.006 5,982,447 -25,425 0.34% 59,859,525
2012-01-19 2012-01-17 9.830 6,007,872 +58,795 0.34% 59,055,314
2012-01-18 2012-01-16 9.653 5,949,077 -33,767 0.34% 57,429,129
2012-01-17 2012-01-13 9.855 5,982,844 -665,820 0.34% 58,959,897
2012-01-16 2012-01-12 9.779 6,648,664 -75,481 0.38% 65,019,358
2012-01-13 2012-01-11 9.792 6,724,145 -11,123 0.38% 65,842,141
2012-01-12 2012-01-10 9.238 6,735,268 +147,386 0.39% 62,221,176
2012-01-11 2012-01-09 9.150 6,587,882 +190,291 0.38% 60,279,202
2012-01-10 2012-01-06 9.288 6,397,591 +28,206 0.37% 59,423,757
2012-01-09 2012-01-05 9.704 6,369,385 -412,364 0.36% 61,807,212
2012-01-06 2012-01-04 9.691 6,781,749 -83,426 0.39% 65,723,353
2012-01-05 2012-01-03 9.918 6,865,175 -810,822 0.39% 68,087,142
2012-01-04 2011-12-30 9.591 7,675,997 -537,900 0.44% 73,616,818
2012-01-03 2011-12-29 9.314 8,213,897 -2,384 0.47% 76,501,200
2011-12-30 2011-12-28 9.226 8,216,281 +3,576 0.47% 75,799,534
2011-12-29 2011-12-23 9.641 8,212,705 -124,345 0.47% 79,177,588
2011-12-28 2011-12-22 9.188 8,337,050 -114,016 0.48% 76,598,902
2011-12-23 2011-12-21 8.961 8,451,066 +3,973 0.48% 75,731,884
2011-12-22 2011-12-20 8.810 8,447,093 -59,193 0.48% 74,420,501
2011-12-21 2011-12-19 8.886 8,506,286 -252,662 0.49% 75,584,363
2011-12-20 2011-12-16 8.571 8,758,948 +31,384 0.50% 75,073,443
2011-12-19 2011-12-15 8.433 8,727,564 -6,356 0.50% 73,596,154
2011-12-16 2011-12-14 8.609 8,733,920 +93,358 0.50% 75,188,702
2011-12-15 2011-12-13 9.150 8,640,562 -99,714 0.49% 79,061,250
2011-12-14 2011-12-12 8.621 8,740,276 -131,098 0.50% 75,353,424
2011-12-13 2011-12-09 8.458 8,871,374 +395,281 0.51% 75,032,158
2011-12-12 2011-12-08 9.200 8,476,093 +34,562 0.48% 77,983,077
2011-12-09 2011-12-07 9.402 8,441,531 +33,370 0.48% 79,365,014
2011-12-08 2011-12-06 9.226 8,408,161 +246,306 0.48% 77,569,728
2011-12-07 2011-12-05 9.628 8,161,855 -458,446 0.47% 78,584,625
2011-12-06 2011-12-02 9.427 8,620,301 -1,045,210 0.49% 81,262,752
2011-12-05 2011-12-01 9.981 9,665,511 -1,066,266 0.55% 96,468,446
2011-12-02 2011-11-30 9.553 10,731,777 +155,729 0.61% 102,518,134
2011-12-01 2011-11-29 10.232 10,576,048 +99,714 0.61% 108,218,431
2011-11-30 2011-11-28 10.295 10,476,334 +19,069 0.60% 107,857,392
2011-11-29 2011-11-25 10.081 10,457,265 -11,123 0.60% 105,423,615
2011-11-28 2011-11-24 10.270 10,468,388 +4,767 0.60% 107,512,075
2011-11-25 2011-11-23 10.069 10,463,621 +30,987 0.60% 105,355,997
2011-11-24 2011-11-22 10.472 10,432,634 +91,371 0.60% 109,245,756
2011-11-23 2011-11-21 10.421 10,341,263 -752,027 0.59% 107,768,341
2011-11-22 2011-11-18 10.912 11,093,290 -891,467 0.63% 121,050,542
2011-11-21 2011-11-17 11.478 11,984,757 -556,969 0.69% 137,566,075
2011-11-18 2011-11-16 11.353 12,541,726 -56,412 0.72% 142,380,699
2011-11-17 2011-11-15 11.906 12,598,138 -23,836 0.72% 149,997,760
2011-11-16 2011-11-14 11.755 12,621,974 -158,510 0.72% 148,375,239
2011-11-15 2011-11-11 11.340 12,780,484 -27,808 0.73% 144,930,359
2011-11-14 2011-11-10 11.164 12,808,292 +89,782 0.73% 142,988,831
2011-11-11 2011-11-09 12.108 12,718,510 +93,358 0.73% 153,992,150
2011-11-10 2011-11-08 11.894 12,625,152 -168,839 0.72% 150,160,498
2011-11-09 2011-11-07 12.460 12,793,991 -1,258,542 0.73% 159,414,753
2011-11-08 2011-11-04 11.969 14,052,533 -2,427,303 0.80% 168,198,611
2011-11-07 2011-11-03 11.076 16,479,836 -96,933 0.94% 182,525,200
2011-11-04 2011-11-02 10.522 16,576,769 -117,591 0.95% 174,418,858
2011-11-03 2011-11-01 10.421 16,694,360 -210,155 0.96% 173,975,217
2011-11-02 2011-10-31 10.761 16,904,515 -452,090 0.97% 181,909,804
2011-11-01 2011-10-28 11.013 17,356,605 -918,482 0.99% 191,143,753
2011-10-31 2011-10-27 11.516 18,275,087 -129,111 1.05% 210,459,155
2011-10-28 2011-10-26 9.930 18,404,198 -14,302 1.05% 182,760,011
2011-10-27 2011-10-25 9.817 18,418,500 -143,811 1.05% 180,815,700
2011-10-26 2011-10-24 9.276 18,562,311 +5,562 1.06% 172,181,627
2011-10-25 2011-10-21 8.823 18,556,749 +38,932 1.06% 163,722,055
2011-10-24 2011-10-20 8.823 18,517,817 -67,535 1.06% 163,378,566
2011-10-21 2011-10-19 9.188 18,585,352 -13,905 1.06% 170,757,948
2011-10-20 2011-10-18 9.188 18,599,257 -42,110 1.06% 170,885,704
2011-10-19 2011-10-17 9.779 18,641,367 +182,743 1.07% 182,299,741
2011-10-18 2011-10-14 9.855 18,458,624 -13,507 1.06% 181,906,560
2011-10-17 2011-10-13 10.195 18,472,131 -94,152 1.06% 188,316,899
2011-10-14 2011-10-12 9.691 18,566,283 +54,425 1.06% 179,929,746
2011-10-13 2011-10-11 9.125 18,511,858 -427,459 1.06% 168,917,752
2011-10-12 2011-10-10 8.936 18,939,317 -30,987 1.08% 169,242,697
2011-10-11 2011-10-07 8.936 18,970,304 -54,823 1.09% 169,519,598
2011-10-10 2011-10-06 7.967 19,025,127 -10,329 1.09% 151,571,849
2011-10-07 2011-10-04 7.526 19,035,456 -23,042 1.09% 143,268,840
2011-10-06 2011-10-03 7.778 19,058,498 -74,686 1.09% 148,239,664
2011-10-04 2011-09-30 8.810 19,133,184 +190,291 1.09% 168,567,002
2011-10-03 2011-09-28 9.817 18,942,893 -101,303 1.08% 185,963,702
2011-09-30 2011-09-27 9.767 19,044,196 -85,412 1.09% 185,999,441
2011-09-28 2011-09-26 8.861 19,129,608 +152,550 1.09% 169,498,557
2011-09-27 2011-09-23 9.817 18,977,058 +33,768 1.09% 186,299,103
2011-09-26 2011-09-22 10.069 18,943,290 -15,891 1.08% 190,736,000
2011-09-23 2011-09-21 10.484 18,959,181 +476,324 1.08% 198,770,463
2011-09-22 2011-09-20 11.063 18,482,857 +179,962 1.06% 204,477,371
2011-09-21 2011-09-19 11.831 18,302,895 -45,289 1.05% 216,538,397
2011-09-20 2011-09-16 11.957 18,348,184 -72,302 1.05% 219,383,503
2011-09-19 2011-09-15 11.151 18,420,486 -74,289 1.05% 205,410,236
2011-09-16 2011-09-14 10.623 18,494,775 +218,894 1.06% 196,462,096
2011-09-15 2011-09-12 10.950 18,275,881 +41,316 1.05% 200,117,399
2011-09-14 2011-09-09 11.529 18,234,565 +38,137 1.04% 210,221,996
2011-09-12 2011-09-08 10.862 18,196,428 +171,620 1.04% 197,644,264
2011-09-09 2011-09-07 11.541 18,024,808 +34,562 1.03% 208,030,618
2011-09-08 2011-09-06 11.327 17,990,246 +333,704 1.03% 203,782,500
2011-09-07 2011-09-05 11.944 17,656,542 +57,604 1.01% 210,891,531
2011-09-06 2011-09-02 11.856 17,598,938 +651,518 1.01% 208,653,003
2011-09-05 2011-09-01 13.039 16,947,420 -46,480 0.97% 220,978,806
2011-09-02 2011-08-31 13.517 16,993,900 +983,634 0.97% 229,712,493
2011-09-01 2011-08-30 12.460 16,010,266 +1,922,376 0.92% 199,489,948
2011-08-25 2011-08-23 10.874 14,087,890 +166,058 0.81% 153,195,839
2011-08-24 2011-08-22 11.277 13,921,832 +36,548 0.80% 156,997,116
2011-08-23 2011-08-19 12.523 13,885,284 -166,455 0.79% 173,886,202
2011-08-22 2011-08-18 12.938 14,051,739 -204,195 0.80% 181,806,943
2011-08-19 2011-08-17 12.737 14,255,934 -233,991 0.82% 181,578,099
2011-08-18 2011-08-16 12.334 14,489,925 +81,043 0.83% 178,722,606
2011-08-17 2011-08-15 13.064 14,408,882 +175,592 0.82% 188,241,300
2011-08-16 2011-08-12 12.561 14,233,290 +77,070 0.81% 178,781,721
2011-08-15 2011-08-11 12.838 14,156,220 +10,329 0.81% 181,733,399
2011-08-12 2011-08-10 13.165 14,145,891 -262,196 0.81% 186,229,839
2011-08-11 2011-08-09 12.762 14,408,087 +52,836 0.82% 183,878,754
2011-08-10 2011-08-08 12.712 14,355,251 +161,688 0.82% 182,481,751
2011-08-09 2011-08-05 13.014 14,193,563 -707,091 0.81% 184,713,758
2011-08-08 2011-08-04 13.643 14,900,654 +1,290,279 0.94% 203,292,749
2011-08-05 2011-08-03 13.845 13,610,375 -166,455 0.86% 188,430,002
2011-08-04 2011-08-02 13.341 13,776,830 +1,122,280 0.87% 183,798,702
2011-08-03 2011-08-01 13.442 12,654,550 +2,167,093 0.80% 170,100,361
2011-08-02 2011-07-29 12.964 10,487,457 +133,481 0.66% 135,954,846
2011-08-01 2011-07-28 14.147 10,353,976 +299,937 0.65% 146,474,067
2011-07-29 2011-07-27 14.121 10,054,039 +22,247 0.63% 141,977,883
2011-07-28 2011-07-26 13.366 10,031,792 +3,576 0.63% 134,088,123
2011-07-27 2011-07-25 13.341 10,028,216 +6,356 0.63% 133,787,895
2011-07-26 2011-07-22 13.316 10,021,860 +15,493 0.63% 133,450,829
2011-07-25 2011-07-21 13.140 10,006,367 -771,493 0.63% 131,481,364
2011-07-22 2011-07-20 12.586 10,777,860 -389,719 0.68% 135,650,005
2011-07-21 2011-07-19 12.422 11,167,579 -757,588 0.70% 138,727,788
2011-07-20 2011-07-18 12.687 11,925,167 -1,718,181 0.75% 151,290,716
2011-07-19 2011-07-15 12.309 13,643,348 +48,069 0.86% 167,937,269
2011-07-18 2011-07-14 12.586 13,595,279 +46,878 0.86% 171,110,003
2011-07-15 2011-07-13 12.208 13,548,401 +86,604 0.85% 165,404,398
2011-07-14 2011-07-12 11.365 13,461,797 -60,782 0.85% 152,995,291
2011-07-13 2011-07-11 11.793 13,522,579 +95,742 0.85% 159,472,717
2011-07-12 2011-07-08 11.252 13,426,837 +3,178 0.84% 151,077,055
2011-07-11 2011-07-07 11.428 13,423,659 +11,123 0.84% 153,406,597
2011-07-08 2011-07-06 11.290 13,412,536 +95,344 0.84% 151,422,572
2011-07-07 2011-07-05 11.768 13,317,192 -32,178 0.84% 156,715,354
2011-07-06 2011-07-04 11.302 13,349,370 +9,931 0.84% 150,877,466
2011-07-05 2011-06-30 11.214 13,339,439 +16,686 0.84% 149,589,994
2011-07-04 2011-06-29 11.000 13,322,753 -589,545 0.84% 146,552,315
2011-06-30 2011-06-28 10.837 13,912,298 -131,495 0.88% 150,761,100
2011-06-29 2011-06-27 10.988 14,043,793 -34,563 0.88% 154,307,110
2011-06-28 2011-06-24 10.774 14,078,356 -31,781 0.89% 151,674,644
2011-06-27 2011-06-23 10.182 14,110,137 +19,863 0.89% 143,670,310
2011-06-24 2011-06-22 10.270 14,090,274 +20,658 0.89% 144,709,443
2011-06-23 2011-06-21 10.132 14,069,616 +164,469 0.89% 142,549,402
2011-06-22 2011-06-20 10.308 13,905,147 -22,247 0.88% 143,333,188
2011-06-21 2011-06-17 10.321 13,927,394 -8,343 0.88% 143,737,799
2011-06-20 2011-06-16 10.409 13,935,737 -5,959 0.88% 145,051,668
2011-06-16 2011-06-14 10.270 13,941,696 +19,864 0.88% 143,183,523
2011-06-15 2011-06-13 10.207 13,921,832 +9,534 0.88% 142,103,416
2011-06-14 2011-06-10 10.283 13,912,298 +168,839 0.88% 143,056,700
2011-06-13 2011-06-09 10.321 13,743,459 +177,181 0.86% 141,839,496
2011-06-10 2011-06-08 10.925 13,566,278 +3,178 0.85% 148,206,658
2011-06-09 2011-06-07 11.315 13,563,100 +397 0.85% 153,463,794
2011-06-08 2011-06-03 11.277 13,562,703 +11,521 0.85% 152,947,202
2011-06-07 2011-06-02 11.050 13,551,182 -18,274 0.85% 149,747,289
2011-06-03 2011-06-01 11.390 13,569,456 -23,836 0.85% 154,560,421
2011-06-02 2011-05-31 11.277 13,593,292 +6,753 0.86% 153,292,156
2011-06-01 2011-05-30 11.013 13,586,539 +1,192 0.86% 149,625,002
2011-05-31 2011-05-27 10.723 13,585,347 +397 0.85% 145,679,219
2011-05-30 2011-05-26 10.912 13,584,950 -29,000 0.85% 148,239,662
2011-05-27 2011-05-25 10.698 13,613,950 -13,905 0.86% 145,643,247
2011-05-26 2011-05-24 10.522 13,627,855 +15,494 0.86% 143,390,724
2011-05-25 2011-05-23 10.874 13,612,361 -3,576 0.86% 148,024,798
2011-05-24 2011-05-20 11.315 13,615,937 -16,685 0.86% 154,061,634
2011-05-23 2011-05-19 11.101 13,632,622 -5,562 0.86% 151,333,562
2011-05-20 2011-05-18 11.214 13,638,184 -7,548 0.86% 152,940,155
2011-05-18 2011-05-16 11.202 13,645,732 -3,575 0.86% 152,853,054
2011-05-17 2011-05-13 11.038 13,649,307 -21,850 0.86% 150,659,829
2011-05-16 2011-05-12 10.534 13,671,157 -9,534 0.86% 144,018,407
2011-05-13 2011-05-11 10.534 13,680,691 -3,576 0.86% 144,118,843
2011-05-12 2011-05-09 10.333 13,684,267 -4,767 0.86% 141,400,834
2011-05-11 2011-05-06 10.333 13,689,034 +4,370 0.86% 141,450,092
2011-05-09 2011-05-05 10.446 13,684,664 +21,850 0.86% 142,955,051
2011-05-06 2011-05-04 10.371 13,662,814 +7,945 0.86% 141,695,038
2011-05-05 2011-05-03 10.748 13,654,869 -17,877 0.86% 146,768,442
2011-05-04 2011-04-29 11.063 13,672,746 +1,986 0.86% 151,262,717
2011-05-03 2011-04-28 11.025 13,670,760 +6,357 0.86% 150,724,565
2011-04-29 2011-04-27 10.774 13,664,403 -22,247 0.86% 147,214,878
2011-04-28 2011-04-26 10.497 13,686,650 -8,343 0.86% 143,664,838
2011-04-27 2011-04-21 10.333 13,694,993 -9,534 0.86% 141,511,667
2011-04-26 2011-04-20 10.446 13,704,527 +1,192 0.86% 143,162,548
2011-04-21 2011-04-19 10.434 13,703,335 -4,370 0.86% 142,977,626
2011-04-20 2011-04-18 10.383 13,707,705 -1,192 0.86% 142,333,121
2011-04-19 2011-04-15 10.421 13,708,897 -4,370 0.86% 142,863,118
2011-04-18 2011-04-14 10.497 13,713,267 +5,562 0.86% 143,944,229
2011-04-15 2011-04-13 10.560 13,707,705 -21,453 0.86% 144,748,471
2011-04-14 2011-04-12 10.434 13,729,158 -28,206 0.86% 143,247,057
2011-04-13 2011-04-11 10.321 13,757,364 -4,767 0.87% 141,983,002
2011-04-12 2011-04-08 10.497 13,762,131 -253,456 0.87% 144,457,140
2011-04-11 2011-04-07 10.547 14,015,587 -167,647 0.88% 147,823,195
2011-04-08 2011-04-06 10.522 14,183,234 -67,933 0.89% 149,234,358
2011-04-07 2011-04-04 10.459 14,251,167 -123,550 0.90% 149,052,316
2011-04-06 2011-04-01 10.081 14,374,717 -36,151 0.90% 144,916,920
2011-04-04 2011-03-31 10.006 14,410,868 -36,549 0.91% 144,193,122
2011-04-01 2011-03-30 9.893 14,447,417 -24,233 0.91% 142,922,311
2011-03-31 2011-03-29 9.754 14,471,650 +1,192 0.91% 141,158,498
2011-03-30 2011-03-28 9.150 14,470,458 -360,322 0.91% 132,404,871
2011-03-29 2011-03-25 9.855 14,830,780 -53,631 0.93% 146,154,782
2011-03-28 2011-03-24 9.855 14,884,411 -202,209 0.94% 146,683,306
2011-03-25 2011-03-23 10.069 15,086,620 -68,727 0.95% 151,904,001
2011-03-24 2011-03-22 10.195 15,155,347 +1,072,224 0.95% 154,503,449
2011-03-23 2011-03-21 9.742 14,083,123 +772,685 0.89% 137,191,501
2011-03-22 2011-03-18 9.439 13,310,438 +503,337 0.84% 125,643,749
2011-03-21 2011-03-17 9.414 12,807,101 +841,412 0.81% 120,570,124
2011-03-18 2011-03-16 9.553 11,965,689 +656,286 0.75% 114,305,404
2011-03-17 2011-03-15 9.314 11,309,403 -50,453 0.71% 105,331,598
2011-03-16 2011-03-14 9.402 11,359,856 -238,360 0.71% 106,802,324
2011-03-15 2011-03-11 9.616 11,598,216 -15,494 0.73% 111,524,896
2011-03-14 2011-03-10 9.817 11,613,710 -78,659 0.73% 114,012,601
2011-03-11 2011-03-09 9.427 11,692,369 -30,192 0.74% 110,222,842
2011-03-10 2011-03-08 9.452 11,722,561 -36,549 0.74% 110,802,539
2011-03-09 2011-03-07 9.414 11,759,110 -59,192 0.74% 110,704,003
2011-03-08 2011-03-04 9.364 11,818,302 -21,850 0.74% 110,666,276
2011-03-07 2011-03-03 9.112 11,840,152 -29,001 0.75% 107,890,478
2011-03-03 2011-03-01 9.314 11,869,153 -84,220 0.75% 110,544,903
2011-03-02 2011-02-28 8.999 11,953,373 -103,290 0.75% 107,568,172
2011-03-01 2011-02-25 8.949 12,056,663 -24,233 0.76% 107,890,697
2011-02-28 2011-02-24 8.747 12,080,896 -9,137 0.76% 105,674,749
2011-02-25 2011-02-23 8.810 12,090,033 -51,248 0.76% 106,515,498
2011-02-24 2011-02-22 8.936 12,141,281 +39,330 0.76% 108,495,103
2011-02-23 2011-02-21 9.125 12,101,951 -1,987 0.76% 110,428,373
2011-02-22 2011-02-18 8.886 12,103,938 +50,453 0.76% 107,552,044
2011-02-21 2011-02-17 8.886 12,053,485 -13,109 0.76% 107,103,733
2011-02-18 2011-02-16 8.684 12,066,594 -47,275 0.76% 104,790,296
2011-02-17 2011-02-15 8.760 12,113,869 -36,549 0.76% 106,115,638
2011-02-16 2011-02-14 8.659 12,150,418 -42,507 0.76% 105,212,401
2011-02-15 2011-02-11 8.055 12,192,925 -795 0.77% 98,214,396
2011-02-14 2011-02-10 7.866 12,193,720 +27,014 0.77% 95,918,750
2011-02-11 2011-02-09 8.269 12,166,706 -15,891 0.77% 100,606,412
2011-02-10 2011-02-08 8.131 12,182,597 +14,302 0.77% 99,051,184
2011-02-09 2011-02-07 8.118 12,168,295 +13,110 0.77% 98,781,751
2011-02-08 2011-02-02 8.055 12,155,185 +12,315 0.76% 97,910,399
2011-02-07 2011-01-31 8.143 12,142,870 +29,001 0.76% 98,881,012
2011-02-01 2011-01-28 8.496 12,113,869 -20,658 0.76% 102,913,873
2011-01-31 2011-01-27 8.546 12,134,527 -5,959 0.76% 103,700,274
2011-01-28 2011-01-26 8.571 12,140,486 +31,781 0.76% 104,056,798
2011-01-27 2011-01-25 8.546 12,108,705 -2,383 0.76% 103,479,602
2011-01-26 2011-01-24 8.584 12,111,088 +1,589 0.76% 103,957,257
2011-01-25 2011-01-21 8.647 12,109,499 -3,973 0.76% 104,705,667
2011-01-24 2011-01-20 8.684 12,113,472 +164,866 0.76% 105,197,400
2011-01-21 2011-01-19 8.647 11,948,606 +794,534 0.75% 103,314,494
2011-01-20 2011-01-18 9.012 11,154,072 +3,973 0.70% 100,515,663
2011-01-19 2011-01-17 8.961 11,150,099 -297,156 0.70% 99,918,520
2011-01-18 2011-01-14 9.439 11,447,255 -72,700 0.72% 108,056,251
2011-01-17 2011-01-13 9.263 11,519,955 +48,864 0.72% 106,712,642
2011-01-14 2011-01-12 8.835 11,471,091 +207,374 0.72% 101,351,251
2011-01-13 2011-01-11 8.558 11,263,717 -11,918 0.71% 96,400,196
2011-01-12 2011-01-10 8.382 11,275,635 +7,548 0.71% 94,515,386
2011-01-11 2011-01-07 8.621 11,268,087 -48,070 0.71% 97,146,697
2011-01-10 2011-01-06 8.684 11,316,157 -13,904 0.71% 98,273,253
2011-01-07 2011-01-05 8.345 11,330,061 +92,166 0.71% 94,543,800
2011-01-06 2011-01-04 8.596 11,237,895 +68,330 0.71% 96,603,519
2011-01-05 2011-01-03 9.074 11,169,565 -23,836 0.70% 101,358,179
2011-01-04 2010-12-31 9.226 11,193,401 -94,152 0.70% 103,265,039
2011-01-03 2010-12-29 8.949 11,287,553 -23,439 0.71% 101,008,211
2010-12-30 2010-12-28 8.873 11,310,992 -42,508 0.71% 100,363,798
2010-12-29 2010-12-24 8.986 11,353,500 +159,702 0.71% 102,027,032
2010-12-28 2010-12-22 8.898 11,193,798 +3,096,300 0.70% 99,605,691
2010-12-23 2010-12-21 8.923 8,097,498 +1,518,356 0.51% 72,257,738
2010-12-22 2010-12-20 8.936 6,579,142 +1,960,116 0.41% 58,791,546
2010-12-21 2010-12-17 8.923 4,619,026 +1,479,423 0.29% 41,217,716
2010-12-20 2010-12-16 8.810 3,139,603 +13,507 0.20% 27,660,502
2010-12-17 2010-12-15 9.288 3,126,096 -11,918 0.20% 29,036,612
2010-12-16 2010-12-14 9.377 3,138,014 +38,138 0.20% 29,423,777
2010-12-15 2010-12-13 9.666 3,099,876 -474,734 0.20% 29,963,519
2010-12-14 2010-12-10 9.301 3,574,610 0.22% 33,247,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top