History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 14,301,000 +0 0.14% 2,045,043
2025-10-13 2025-10-09 0.143 14,301,000 +0 0.14% 2,045,043
2025-10-10 2025-10-08 0.143 14,301,000 +0 0.14% 2,045,043
2025-10-09 2025-10-06 0.143 14,301,000 +0 0.14% 2,045,043
2025-10-08 2025-10-03 0.143 14,301,000 +0 0.14% 2,045,043
2025-10-06 2025-10-02 0.143 14,301,000 +0 0.14% 2,045,043
2025-10-03 2025-09-30 0.143 14,301,000 +0 0.14% 2,045,043
2025-10-02 2025-09-29 0.143 14,301,000 -18,000 0.14% 2,045,043
2025-06-27 2025-06-25 0.148 14,319,000 -3,004,500 0.14% 2,119,212
2025-06-20 2025-06-18 0.149 17,323,500 -230,000 0.17% 2,581,202
2025-06-19 2025-06-17 0.149 17,553,500 -2,000 0.18% 2,615,472
2025-06-12 2025-06-10 0.149 17,555,500 -151,000 0.18% 2,615,770
2025-06-05 2025-06-03 0.148 17,706,500 +11,000 0.18% 2,620,562
2025-06-02 2025-05-29 0.144 17,695,500 -343,000 0.18% 2,548,152
2025-05-13 2025-05-09 0.118 18,038,500 -60,000 0.54% 2,128,543
2025-05-08 2025-05-06 0.122 18,098,500 -20,000 0.54% 2,208,017
2025-05-06 2025-04-30 0.120 18,118,500 +1,040,000 0.54% 2,174,220
2025-04-07 2025-04-02 0.102 17,078,500 +5,000 0.51% 1,742,007
2025-04-01 2025-03-28 0.103 17,073,500 +44,000 0.51% 1,758,570
2025-03-21 2025-03-19 0.093 17,029,500 +58,000 0.51% 1,583,744
2025-03-11 2025-03-07 0.100 16,971,500 +1,000,000 0.51% 1,697,150
2025-03-04 2025-02-28 0.098 15,971,500 -100,000 0.48% 1,565,207
2025-03-03 2025-02-27 0.103 16,071,500 -40,000 0.48% 1,655,364
2025-02-26 2025-02-24 0.107 16,111,500 +100,000 0.48% 1,723,930
2025-02-24 2025-02-20 0.103 16,011,500 -30,000 0.48% 1,649,184
2025-02-20 2025-02-18 0.102 16,041,500 +100,000 0.48% 1,636,233
2025-02-19 2025-02-17 0.103 15,941,500 -50,000 0.48% 1,641,974
2025-02-14 2025-02-12 0.104 15,991,500 +38,000 0.48% 1,663,116
2025-02-13 2025-02-11 0.106 15,953,500 +128,000 0.48% 1,691,071
2025-02-05 2025-02-03 0.112 15,825,500 +6,000 0.47% 1,772,456
2025-02-04 2025-01-28 0.114 15,819,500 +78,000 0.47% 1,803,423
2025-01-27 2025-01-23 0.099 15,741,500 -270,000 0.47% 1,558,408
2025-01-23 2025-01-21 0.105 16,011,500 +36,000 0.48% 1,681,208
2025-01-22 2025-01-20 0.108 15,975,500 +330,000 0.48% 1,725,354
2024-12-19 2024-12-17 0.086 15,645,500 -45,000 0.47% 1,345,513
2024-12-16 2024-12-12 0.106 15,690,500 +115,000 0.47% 1,663,193
2024-12-09 2024-12-05 0.132 15,575,500 -30,000 0.47% 2,055,966
2024-11-25 2024-11-21 0.123 15,605,500 +10,000 0.47% 1,919,476
2024-11-13 2024-11-11 0.137 15,595,500 +70,000 0.47% 2,136,584
2024-10-23 2024-10-21 0.150 15,525,500 -9,000 0.46% 2,328,825
2024-10-16 2024-10-14 0.156 15,534,500 -10,000 0.46% 2,423,382
2024-10-09 2024-10-07 0.208 15,544,500 +100,000 0.46% 3,233,256
2024-10-04 2024-10-02 0.230 15,444,500 -10,000 0.46% 3,552,235
2024-09-13 2024-09-11 0.101 15,454,500 +60,000 0.46% 1,560,904
2024-08-05 2024-08-01 0.154 15,394,500 +10,000 0.46% 2,370,753
2024-01-26 2024-01-24 0.239 15,384,500 -30,000 0.54% 3,676,896
2023-10-20 2023-10-18 0.500 15,414,500 -90,000 0.54% 7,707,250
2023-09-18 2023-09-14 0.470 15,504,500 -11,000 0.54% 7,287,115
2023-08-14 2023-08-10 0.495 15,515,500 -62,000 0.54% 7,680,172
2023-08-08 2023-08-04 0.510 15,577,500 -32,000 0.54% 7,944,525
2023-06-29 2023-06-27 0.540 15,609,500 -50,000 0.54% 8,429,130
2023-06-28 2023-06-26 0.510 15,659,500 +50,000 0.55% 7,986,345
2023-05-31 2023-05-29 0.590 15,609,500 -60,000 0.57% 9,209,605
2023-05-17 2023-05-15 0.610 15,669,500 -20,000 0.57% 9,558,395
2023-03-16 2023-03-14 0.540 15,689,500 +10,000 0.57% 8,472,330
2023-03-03 2023-03-01 0.600 15,679,500 -50,000 0.57% 9,407,700
2023-02-28 2023-02-24 0.610 15,729,500 +40,000 0.57% 9,594,995
2023-02-20 2023-02-16 0.600 15,689,500 +1,000,000 0.57% 9,413,700
2023-02-08 2023-02-06 0.670 14,689,500 +41,000 0.54% 9,841,965
2023-02-01 2023-01-30 0.710 14,648,500 +20,000 0.53% 10,400,435
2023-01-31 2023-01-27 0.730 14,628,500 -30,000 0.53% 10,678,805
2023-01-26 2023-01-19 0.700 14,658,500 +3,500 0.53% 10,260,950
2023-01-18 2023-01-16 0.680 14,655,000 -1,500 0.53% 9,965,400
2023-01-11 2023-01-09 0.600 14,656,500 -1,000 0.53% 8,793,900
2022-12-30 2022-12-28 0.700 14,657,500 -44,000 0.53% 10,260,250
2022-12-29 2022-12-23 0.690 14,701,500 -12,000 0.54% 10,144,035
2022-12-21 2022-12-19 0.610 14,713,500 -28,000 0.54% 8,975,235
2022-12-16 2022-12-14 0.580 14,741,500 -60,000 0.54% 8,550,070
2022-12-09 2022-12-07 0.540 14,801,500 +30,000 0.54% 7,992,810
2022-11-30 2022-11-28 0.495 14,771,500 -50,000 0.54% 7,311,892
2022-11-22 2022-11-18 0.460 14,821,500 -8,000 0.54% 6,817,890
2022-11-08 2022-11-04 0.390 14,829,500 -130,000 0.54% 5,783,505
2022-11-01 2022-10-28 0.330 14,959,500 -130,000 0.55% 4,936,635
2022-10-26 2022-10-24 0.320 15,089,500 +13,000 0.55% 4,828,640
2022-10-20 2022-10-18 0.350 15,076,500 +140,000 0.55% 5,276,775
2022-10-17 2022-10-13 0.310 14,936,500 +8,000 0.54% 4,630,315
2022-10-14 2022-10-12 0.330 14,928,500 +37,000 0.54% 4,926,405
2022-10-03 2022-09-29 0.370 14,891,500 +25,000 0.54% 5,509,855
2022-09-29 2022-09-27 0.405 14,866,500 +20,000 0.54% 6,020,932
2022-08-16 2022-08-12 0.485 14,846,500 -500 0.54% 7,200,552
2022-07-21 2022-07-19 0.520 14,847,000 +500 0.54% 7,720,440
2022-07-11 2022-07-07 0.580 14,846,500 -50,000 0.54% 8,610,970
2022-07-05 2022-06-30 0.600 14,896,500 -100,000 0.54% 8,937,900
2022-06-28 2022-06-24 0.600 14,996,500 +20,000 0.55% 8,997,900
2022-05-26 2022-05-24 0.560 14,976,500 +20,000 0.55% 8,386,840
2022-05-24 2022-05-20 0.560 14,956,500 +140,000 0.54% 8,375,640
2022-03-14 2022-03-10 0.495 14,816,500 +25,000 0.54% 7,334,168
2022-03-10 2022-03-08 0.490 14,791,500 +303,500 0.54% 7,247,835
2022-03-03 2022-03-01 0.580 14,488,000 +20,000 0.53% 8,403,040
2022-03-02 2022-02-28 0.590 14,468,000 +17,500 0.53% 8,536,120
2022-02-24 2022-02-22 0.640 14,450,500 -2,500 0.53% 9,248,320
2022-02-18 2022-02-16 0.660 14,453,000 +30,000 0.53% 9,538,980
2022-02-11 2022-02-09 0.670 14,423,000 +30,000 0.53% 9,663,410
2022-01-27 2022-01-25 0.650 14,393,000 +10,000 0.52% 9,355,450
2022-01-26 2022-01-24 0.670 14,383,000 -10,000 0.52% 9,636,610
2022-01-25 2022-01-21 0.700 14,393,000 +28,000 0.52% 10,075,100
2022-01-17 2022-01-13 0.730 14,365,000 +10,000 0.52% 10,486,450
2021-12-30 2021-12-28 0.870 14,355,000 -6,000 0.52% 12,488,850
2021-12-10 2021-12-08 0.930 14,361,000 -180,000 0.52% 13,355,730
2021-11-26 2021-11-24 0.980 14,541,000 +10,000 0.53% 14,250,180
2021-11-25 2021-11-23 0.990 14,531,000 +10,000 0.53% 14,385,690
2021-11-23 2021-11-19 1.070 14,521,000 -50,000 0.53% 15,537,470
2021-11-22 2021-11-18 0.910 14,571,000 +50,000 0.53% 13,259,610
2021-11-19 2021-11-17 0.940 14,521,000 +30,000 0.53% 13,649,740
2021-11-18 2021-11-16 0.970 14,491,000 -10,000 0.53% 14,056,270
2021-11-15 2021-11-11 1.010 14,501,000 -20,000 0.53% 14,646,010
2021-11-09 2021-11-05 0.940 14,521,000 -10,000 0.53% 13,649,740
2021-11-03 2021-11-01 0.960 14,531,000 -30,000 0.53% 13,949,760
2021-11-02 2021-10-29 0.950 14,561,000 +30,000 0.53% 13,832,950
2021-11-01 2021-10-28 0.980 14,531,000 -20,000 0.53% 14,240,380
2021-10-20 2021-10-18 1.050 14,551,000 -10,000 0.53% 15,278,550
2021-09-23 2021-09-20 0.850 14,561,000 -8,000 0.53% 12,376,850
2021-09-20 2021-09-16 0.880 14,569,000 -874,000 0.53% 12,820,720
2021-09-17 2021-09-15 0.920 15,443,000 +5,000 0.56% 14,207,560
2021-09-16 2021-09-14 0.950 15,438,000 +20,000 0.56% 14,666,100
2021-09-15 2021-09-13 1.020 15,418,000 +137,500 0.56% 15,726,360
2021-09-13 2021-09-09 1.020 15,280,500 -30,000 0.56% 15,586,110
2021-09-10 2021-09-08 1.050 15,310,500 +16,000 0.56% 16,076,025
2021-09-09 2021-09-07 1.070 15,294,500 +28,000 0.56% 16,365,115
2021-09-08 2021-09-06 1.080 15,266,500 +50,000 0.56% 16,487,820
2021-09-06 2021-09-02 1.140 15,216,500 +30,000 0.55% 17,346,810
2021-09-03 2021-09-01 1.240 15,186,500 -106,000 0.55% 18,831,260
2021-09-02 2021-08-31 1.250 15,292,500 -100,000 0.56% 19,115,625
2021-08-31 2021-08-27 1.250 15,392,500 +39,000 0.56% 19,240,625
2021-08-30 2021-08-26 1.240 15,353,500 -44,000 0.56% 19,038,340
2021-08-27 2021-08-25 1.230 15,397,500 -58,000 0.56% 18,938,925
2021-08-26 2021-08-24 1.090 15,455,500 -16,000 0.56% 16,846,495
2021-08-23 2021-08-19 1.090 15,471,500 -45,000 0.56% 16,863,935
2021-08-17 2021-08-13 1.070 15,516,500 -14,000 0.57% 16,602,655
2021-08-16 2021-08-12 1.090 15,530,500 -27,500 0.57% 16,928,245
2021-08-12 2021-08-10 1.110 15,558,000 -2,000 0.57% 17,269,380
2021-08-10 2021-08-06 1.130 15,560,000 +20,000 0.57% 17,582,800
2021-08-06 2021-08-04 1.130 15,540,000 -65,000 0.57% 17,560,200
2021-08-05 2021-08-03 1.130 15,605,000 -34,000 0.57% 17,633,650
2021-08-04 2021-08-02 1.140 15,639,000 -640,500 0.57% 17,828,460
2021-08-03 2021-07-30 1.220 16,279,500 -624,500 0.59% 19,860,990
2021-08-02 2021-07-29 1.210 16,904,000 -53,000 0.62% 20,453,840
2021-07-30 2021-07-28 1.130 16,957,000 -110,000 0.62% 19,161,410
2021-07-29 2021-07-27 1.060 17,067,000 -125,000 0.62% 18,091,020
2021-07-28 2021-07-26 1.130 17,192,000 +40,000 0.63% 19,426,960
2021-07-27 2021-07-23 1.140 17,152,000 -10,000 0.62% 19,553,280
2021-07-26 2021-07-22 1.130 17,162,000 +90,000 0.63% 19,393,060
2021-07-23 2021-07-21 1.110 17,072,000 +38,000 0.62% 18,949,920
2021-07-22 2021-07-20 1.070 17,034,000 -450,000 0.62% 18,226,380
2021-07-21 2021-07-19 1.180 17,484,000 +235,000 0.64% 20,631,120
2021-07-20 2021-07-16 1.280 17,249,000 -165,000 0.63% 22,078,720
2021-07-19 2021-07-15 1.300 17,414,000 +254,000 0.63% 22,638,200
2021-07-16 2021-07-14 1.150 17,160,000 -307,000 0.63% 19,734,000
2021-07-15 2021-07-13 1.280 17,467,000 +686,000 0.64% 22,357,760
2021-07-14 2021-07-12 1.010 16,781,000 +1,004,500 0.61% 16,948,810
2021-07-13 2021-07-09 0.850 15,776,500 -80,000 0.57% 13,410,025
2021-07-12 2021-07-08 0.790 15,856,500 -64,500 0.58% 12,526,635
2021-07-09 2021-07-07 0.810 15,921,000 +20,000 0.58% 12,896,010
2021-07-05 2021-06-30 0.800 15,901,000 +20,000 0.58% 12,720,800
2021-07-02 2021-06-29 0.820 15,881,000 -20,000 0.58% 13,022,420
2021-06-29 2021-06-25 0.830 15,901,000 -10,000 0.58% 13,197,830
2021-06-28 2021-06-24 0.810 15,911,000 -5,500 0.58% 12,887,910
2021-06-24 2021-06-22 0.810 15,916,500 +80,000 0.58% 12,892,365
2021-06-22 2021-06-18 0.820 15,836,500 -200,000 0.58% 12,985,930
2021-06-21 2021-06-17 0.810 16,036,500 +10,000 0.58% 12,989,565
2021-06-17 2021-06-15 0.830 16,026,500 +50,000 0.58% 13,301,995
2021-06-16 2021-06-11 0.900 15,976,500 +40,000 0.58% 14,378,850
2021-06-15 2021-06-10 0.880 15,936,500 -100,000 0.58% 14,024,120
2021-06-11 2021-06-09 0.860 16,036,500 -210,000 0.58% 13,791,390
2021-06-10 2021-06-08 0.780 16,246,500 +55,500 0.59% 12,672,270
2021-06-09 2021-06-07 0.760 16,191,000 +250,000 0.59% 12,305,160
2021-06-08 2021-06-04 0.800 15,941,000 -305,000 0.58% 12,752,800
2021-06-07 2021-06-03 0.610 16,246,000 +80,000 0.59% 9,910,060
2021-06-03 2021-06-01 0.580 16,166,000 +20,000 0.59% 9,376,280
2021-06-02 2021-05-31 0.600 16,146,000 +50,000 0.59% 9,687,600
2021-06-01 2021-05-28 0.600 16,096,000 +20,000 0.59% 9,657,600
2021-05-28 2021-05-26 0.620 16,076,000 +85,000 0.59% 9,967,120
2021-05-21 2021-05-18 0.630 15,991,000 -50,000 0.58% 10,074,330
2021-05-07 2021-05-05 0.680 16,041,000 -15,000 0.58% 10,907,880
2021-05-06 2021-05-04 0.700 16,056,000 +32,000 0.59% 11,239,200
2021-04-28 2021-04-26 0.660 16,024,000 -50,000 0.58% 10,575,840
2021-04-23 2021-04-21 0.670 16,074,000 +20,000 0.59% 10,769,580
2021-04-22 2021-04-20 0.680 16,054,000 +18,000 0.58% 10,916,720
2021-04-21 2021-04-19 0.660 16,036,000 -30,000 0.59% 10,583,760
2021-04-20 2021-04-16 0.660 16,066,000 -10,000 0.60% 10,603,560
2021-04-15 2021-04-13 0.630 16,076,000 -100,000 0.60% 10,127,880
2021-04-14 2021-04-12 0.620 16,176,000 +100,000 0.60% 10,029,120
2021-04-13 2021-04-09 0.650 16,076,000 -1,000 0.60% 10,449,400
2021-04-12 2021-04-08 0.680 16,077,000 +70,000 0.60% 10,932,360
2021-04-09 2021-04-07 0.670 16,007,000 +70,000 0.59% 10,724,690
2021-04-08 2021-04-01 0.670 15,937,000 +67,000 0.59% 10,677,790
2021-03-31 2021-03-29 0.710 15,870,000 +820,000 0.59% 11,267,700
2021-03-30 2021-03-26 0.750 15,050,000 -16,000 0.56% 11,287,500
2021-03-26 2021-03-24 0.760 15,066,000 +30,000 0.56% 11,450,160
2021-03-25 2021-03-23 0.790 15,036,000 -20,000 0.56% 11,878,440
2021-03-24 2021-03-22 0.790 15,056,000 +10,000 0.56% 11,894,240
2021-03-23 2021-03-19 0.770 15,046,000 +10,000 0.56% 11,585,420
2021-03-19 2021-03-17 0.820 15,036,000 +20,000 0.56% 12,329,520
2021-03-18 2021-03-16 0.820 15,016,000 +20,000 0.56% 12,313,120
2021-03-16 2021-03-12 0.820 14,996,000 -10,000 0.56% 12,296,720
2021-03-15 2021-03-11 0.810 15,006,000 -40,000 0.56% 12,154,860
2021-03-12 2021-03-10 0.800 15,046,000 -39,500 0.56% 12,036,800
2021-03-11 2021-03-09 0.800 15,085,500 -90,000 0.56% 12,068,400
2021-03-10 2021-03-08 0.820 15,175,500 +1,000 0.56% 12,443,910
2021-03-09 2021-03-05 0.840 15,174,500 +146,500 0.56% 12,746,580
2021-03-08 2021-03-04 0.820 15,028,000 -49,500 0.56% 12,322,960
2021-03-04 2021-03-02 0.840 15,077,500 +12,000 0.56% 12,665,100
2021-03-02 2021-02-26 0.820 15,065,500 -20,000 0.56% 12,353,710
2021-03-01 2021-02-25 0.860 15,085,500 -50,000 0.56% 12,973,530
2021-02-26 2021-02-24 0.850 15,135,500 +39,500 0.56% 12,865,175
2021-02-25 2021-02-23 0.890 15,096,000 +132,000 0.56% 13,435,440
2021-02-24 2021-02-22 0.910 14,964,000 +511,000 0.55% 13,617,240
2021-02-23 2021-02-19 0.830 14,453,000 +40,000 0.54% 11,995,990
2021-02-19 2021-02-17 0.880 14,413,000 +5,000 0.53% 12,683,440
2021-02-18 2021-02-16 0.840 14,408,000 -6,000 0.53% 12,102,720
2021-02-17 2021-02-11 0.790 14,414,000 +10,000 0.53% 11,387,060
2021-02-10 2021-02-08 0.760 14,404,000 +30,000 0.53% 10,947,040
2021-02-09 2021-02-05 0.760 14,374,000 -10,000 0.53% 10,924,240
2021-02-08 2021-02-04 0.800 14,384,000 -60,000 0.53% 11,507,200
2021-02-05 2021-02-03 0.760 14,444,000 +45,000 0.54% 10,977,440
2021-02-04 2021-02-02 0.770 14,399,000 +50,000 0.53% 11,087,230
2021-02-03 2021-02-01 0.760 14,349,000 +6,000 0.53% 10,905,240
2021-02-02 2021-01-29 0.760 14,343,000 -50,000 0.53% 10,900,680
2021-01-29 2021-01-27 0.820 14,393,000 +10,000 0.53% 11,802,260
2021-01-27 2021-01-25 0.800 14,383,000 +100,000 0.53% 11,506,400
2021-01-26 2021-01-22 0.820 14,283,000 -10,000 0.53% 11,712,060
2021-01-21 2021-01-19 0.800 14,293,000 +220,000 0.53% 11,434,400
2021-01-20 2021-01-18 0.790 14,073,000 -50,000 0.52% 11,117,670
2021-01-15 2021-01-13 0.840 14,123,000 +20,000 0.52% 11,863,320
2021-01-11 2021-01-07 0.890 14,103,000 -19,000 0.52% 12,551,670
2021-01-08 2021-01-06 0.880 14,122,000 +20,000 0.52% 12,427,360
2021-01-07 2021-01-05 0.880 14,102,000 -10,000 0.52% 12,409,760
2021-01-06 2021-01-04 0.930 14,112,000 -104,000 0.52% 13,124,160
2021-01-05 2020-12-31 0.860 14,216,000 -129,500 0.53% 12,225,760
2021-01-04 2020-12-29 0.800 14,345,500 +164,000 0.53% 11,476,400
2020-12-30 2020-12-28 0.760 14,181,500 -19,000 0.53% 10,777,940
2020-12-28 2020-12-22 0.770 14,200,500 +4,000 0.53% 10,934,385
2020-12-22 2020-12-18 0.820 14,196,500 +66,000 0.53% 11,641,130
2020-12-18 2020-12-16 0.890 14,130,500 -20,000 0.52% 12,576,145
2020-12-15 2020-12-11 0.890 14,150,500 -10,000 0.52% 12,593,945
2020-12-14 2020-12-10 0.910 14,160,500 +14,000 0.52% 12,886,055
2020-12-11 2020-12-09 0.890 14,146,500 +10,000 0.52% 12,590,385
2020-12-10 2020-12-08 0.890 14,136,500 -28,000 0.52% 12,581,485
2020-12-09 2020-12-07 0.850 14,164,500 +184,000 0.53% 12,039,825
2020-10-28 2020-10-23 1.080 13,980,500 -6,000,000 0.52% 15,098,940
2020-10-21 2020-10-19 1.080 19,980,500 +5,768,000 0.74% 21,578,940
2020-10-19 2020-10-15 0.930 14,212,500 -55,000 0.53% 13,217,625
2020-10-15 2020-10-12 0.850 14,267,500 +170,000 0.53% 12,127,375
2020-10-14 2020-10-09 0.880 14,097,500 +179,500 0.52% 12,405,800
2020-10-12 2020-10-08 0.960 13,918,000 -522,000 0.52% 13,361,280
2020-10-09 2020-10-07 0.850 14,440,000 -170,000 0.54% 12,274,000
2020-10-06 2020-09-30 0.750 14,610,000 -11,000 0.54% 10,957,500
2020-10-05 2020-09-29 0.790 14,621,000 +21,000 0.54% 11,550,590
2020-09-29 2020-09-25 0.730 14,600,000 +68,000 0.54% 10,658,000
2020-09-28 2020-09-24 0.690 14,532,000 +188,500 0.54% 10,027,080
2020-09-25 2020-09-23 0.730 14,343,500 +292,500 0.53% 10,470,755
2020-09-24 2020-09-22 0.790 14,051,000 -120,500 0.52% 11,100,290
2020-09-23 2020-09-21 0.810 14,171,500 -140,000 0.53% 11,478,915
2020-09-21 2020-09-17 0.860 14,311,500 -70,000 0.53% 12,307,890
2020-09-18 2020-09-16 0.850 14,381,500 -32,000 0.53% 12,224,275
2020-09-17 2020-09-15 0.870 14,413,500 +65,000 0.53% 12,539,745
2020-09-16 2020-09-14 0.850 14,348,500 -50,000 0.53% 12,196,225
2020-09-15 2020-09-11 0.810 14,398,500 +107,500 0.53% 11,662,785
2020-09-14 2020-09-10 0.810 14,291,000 +332,000 0.53% 11,575,710
2020-09-11 2020-09-09 0.840 13,959,000 +70,000 0.52% 11,725,560
2020-09-10 2020-09-08 0.900 13,889,000 +229,000 0.51% 12,500,100
2020-09-09 2020-09-07 0.930 13,660,000 +110,000 0.51% 12,703,800
2020-09-08 2020-09-04 1.000 13,550,000 +64,500 0.50% 13,550,000
2020-09-07 2020-09-03 1.000 13,485,500 -10,000 0.50% 13,485,500
2020-09-04 2020-09-02 1.030 13,495,500 -40,500 0.50% 13,900,365
2020-08-31 2020-08-27 0.970 13,536,000 +280,000 0.50% 13,129,920
2020-08-28 2020-08-26 0.980 13,256,000 +91,000 0.49% 12,990,880
2020-08-27 2020-08-25 1.050 13,165,000 -193,000 0.49% 13,823,250
2020-08-26 2020-08-24 1.050 13,358,000 -7,000 0.50% 14,025,900
2020-08-25 2020-08-21 1.060 13,365,000 -30,000 0.50% 14,166,900
2020-08-24 2020-08-20 1.060 13,395,000 +20,000 0.50% 14,198,700
2020-08-20 2020-08-18 1.070 13,375,000 -10,000 0.50% 14,311,250
2020-08-19 2020-08-17 1.090 13,385,000 -100,000 0.50% 14,589,650
2020-08-18 2020-08-14 1.080 13,485,000 +40,000 0.50% 14,563,800
2020-08-17 2020-08-13 1.120 13,445,000 +246,000 0.50% 15,058,400
2020-08-14 2020-08-12 1.100 13,199,000 -195,000 0.49% 14,518,900
2020-08-13 2020-08-11 1.100 13,394,000 -49,000 0.50% 14,733,400
2020-08-12 2020-08-10 1.080 13,443,000 +11,000 0.50% 14,518,440
2020-08-11 2020-08-07 1.060 13,432,000 -61,500 0.50% 14,237,920
2020-08-10 2020-08-06 1.070 13,493,500 +130,000 0.50% 14,438,045
2020-08-07 2020-08-05 1.070 13,363,500 -90,000 0.50% 14,298,945
2020-08-06 2020-08-04 1.100 13,453,500 +139,500 0.50% 14,798,850
2020-08-05 2020-08-03 1.080 13,314,000 +100,000 0.49% 14,379,120
2020-08-04 2020-07-31 1.120 13,214,000 -2,029,000 0.49% 14,799,680
2020-08-03 2020-07-30 0.810 15,243,000 +99,000 0.57% 12,346,830
2020-07-31 2020-07-29 0.820 15,144,000 +1,230,000 0.56% 12,418,080
2020-07-30 2020-07-28 0.770 13,914,000 +310,000 0.52% 10,713,780
2020-07-29 2020-07-27 0.750 13,604,000 -214,000 0.50% 10,203,000
2020-07-28 2020-07-24 0.810 13,818,000 +176,000 0.51% 11,192,580
2020-07-27 2020-07-23 0.790 13,642,000 +74,000 0.51% 10,777,180
2020-07-24 2020-07-22 0.840 13,568,000 +159,000 0.55% 11,397,120
2020-07-23 2020-07-21 0.920 13,409,000 +378,000 0.55% 12,336,280
2020-07-22 2020-07-20 1.030 13,031,000 +421,000 0.53% 13,421,930
2020-07-21 2020-07-17 1.020 12,610,000 +70,000 0.51% 12,862,200
2020-07-20 2020-07-16 1.030 12,540,000 +445,000 0.51% 12,916,200
2020-07-17 2020-07-15 1.290 12,095,000 +36,000 0.49% 15,602,550
2020-07-15 2020-07-13 1.420 12,059,000 -283,000 0.49% 17,123,780
2020-07-14 2020-07-10 1.300 12,342,000 +8,000 0.50% 16,044,600
2020-07-13 2020-07-09 1.370 12,334,000 -30,000 0.50% 16,897,580
2020-07-10 2020-07-08 1.340 12,364,000 -22,000 0.50% 16,567,760
2020-07-09 2020-07-07 1.350 12,386,000 -107,000 0.51% 16,721,100
2020-07-08 2020-07-06 1.430 12,493,000 -150,500 0.51% 17,864,990
2020-07-07 2020-07-03 1.320 12,643,500 -21,500 0.52% 16,689,420
2020-07-06 2020-07-02 1.140 12,665,000 +20,000 0.52% 14,438,100
2020-07-02 2020-06-29 1.120 12,645,000 -48,000 0.52% 14,162,400
2020-06-30 2020-06-26 1.150 12,693,000 -50,000 0.52% 14,596,950
2020-06-29 2020-06-24 1.190 12,743,000 -53,000 0.52% 15,164,170
2020-06-24 2020-06-22 1.170 12,796,000 +28,500 0.52% 14,971,320
2020-06-23 2020-06-19 1.230 12,767,500 +80,000 0.52% 15,704,025
2020-06-22 2020-06-18 1.180 12,687,500 +50,000 0.52% 14,971,250
2020-06-19 2020-06-17 1.200 12,637,500 +30,000 0.52% 15,165,000
2020-06-18 2020-06-16 1.180 12,607,500 -50,000 0.51% 14,876,850
2020-06-17 2020-06-15 1.170 12,657,500 +70,000 0.52% 14,809,275
2020-06-16 2020-06-12 1.260 12,587,500 -335,000 0.51% 15,860,250
2020-06-15 2020-06-11 1.260 12,922,500 +4,500 0.53% 16,282,350
2020-06-12 2020-06-10 1.340 12,918,000 +2,541,500 0.53% 17,310,120
2020-06-11 2020-06-09 1.310 10,376,500 +545,000 0.42% 13,593,215
2020-06-10 2020-06-08 0.990 9,831,500 -50,000 0.40% 9,733,185
2020-06-09 2020-06-05 0.990 9,881,500 -30,000 0.40% 9,782,685
2020-06-08 2020-06-04 0.990 9,911,500 +70,000 0.40% 9,812,385
2020-06-05 2020-06-03 1.000 9,841,500 +20,000 0.40% 9,841,500
2020-06-04 2020-06-02 1.000 9,821,500 -10,000 0.40% 9,821,500
2020-06-03 2020-06-01 0.980 9,831,500 +10,000 0.40% 9,634,870
2020-06-02 2020-05-29 0.980 9,821,500 +6,000 0.40% 9,625,070
2020-06-01 2020-05-28 1.010 9,815,500 +20,000 0.40% 9,913,655
2020-05-25 2020-05-21 1.080 9,795,500 +54,000 0.40% 10,579,140
2020-05-20 2020-05-18 1.180 9,741,500 -20,000 0.40% 11,494,970
2020-05-19 2020-05-15 1.160 9,761,500 +20,000 0.40% 11,323,340
2020-05-12 2020-05-08 1.250 9,741,500 -30,000 0.40% 12,176,875
2020-05-06 2020-05-04 1.140 9,771,500 +40,000 0.40% 11,139,510
2020-05-05 2020-04-29 1.210 9,731,500 -12,000 0.40% 11,775,115
2020-04-28 2020-04-24 1.130 9,743,500 -20,000 0.40% 11,010,155
2020-04-27 2020-04-23 1.120 9,763,500 +20,000 0.40% 10,935,120
2020-04-24 2020-04-22 1.120 9,743,500 -32,000 0.40% 10,912,720
2020-04-22 2020-04-20 1.170 9,775,500 -91,000 0.40% 11,437,335
2020-04-21 2020-04-17 1.150 9,866,500 +32,000 0.40% 11,346,475
2020-04-20 2020-04-16 1.140 9,834,500 -39,000 0.40% 11,211,330
2020-04-17 2020-04-15 1.100 9,873,500 +302,000 0.40% 10,860,850
2020-04-16 2020-04-14 1.230 9,571,500 +39,000 0.39% 11,772,945
2020-04-15 2020-04-09 1.270 9,532,500 +60,000 0.39% 12,106,275
2020-04-14 2020-04-08 1.190 9,472,500 +200,000 0.39% 11,272,275
2020-04-09 2020-04-07 1.180 9,272,500 -22,000 0.38% 10,941,550
2020-04-08 2020-04-06 1.160 9,294,500 +10,000 0.38% 10,781,620
2020-04-07 2020-04-03 1.050 9,284,500 +241,000 0.38% 9,748,725
2020-04-06 2020-04-02 1.120 9,043,500 +37,000 0.37% 10,128,720
2020-04-03 2020-04-01 1.240 9,006,500 +16,000 0.37% 11,168,060
2020-04-02 2020-03-31 1.240 8,990,500 +33,000 0.37% 11,148,220
2020-03-31 2020-03-27 1.390 8,957,500 +19,000 0.37% 12,450,925
2020-03-27 2020-03-25 1.370 8,938,500 -10,000 0.36% 12,245,745
2020-03-26 2020-03-24 1.330 8,948,500 -10,000 0.36% 11,901,505
2020-03-25 2020-03-23 1.220 8,958,500 +62,000 0.37% 10,929,370
2020-03-24 2020-03-20 1.300 8,896,500 +5,000 0.36% 11,565,450
2020-03-23 2020-03-19 1.340 8,891,500 +17,000 0.36% 11,914,610
2020-03-18 2020-03-16 1.630 8,874,500 +6,005,000 0.36% 14,465,435
2020-03-17 2020-03-13 1.700 2,869,500 -5,000 0.12% 4,878,150
2020-03-16 2020-03-12 1.800 2,874,500 -480,000 0.12% 5,174,100
2020-03-12 2020-03-10 1.990 3,354,500 +90,000 0.14% 6,675,455
2020-03-11 2020-03-09 1.940 3,264,500 +100,000 0.13% 6,333,130
2020-03-10 2020-03-06 2.100 3,164,500 +12,000 0.13% 6,645,450
2020-03-09 2020-03-05 2.110 3,152,500 +86,500 0.13% 6,651,775
2020-02-28 2020-02-26 2.280 3,066,000 +10,000 0.13% 6,990,480
2020-02-27 2020-02-25 2.330 3,056,000 -50,000 0.12% 7,120,480
2020-02-26 2020-02-24 2.300 3,106,000 -20,000 0.13% 7,143,800
2020-02-25 2020-02-21 2.430 3,126,000 -5,000 0.13% 7,596,180
2020-02-24 2020-02-20 2.460 3,131,000 -100,000 0.13% 7,702,260
2020-02-21 2020-02-19 2.430 3,231,000 -56,000 0.13% 7,851,330
2020-02-19 2020-02-17 2.360 3,287,000 -70,000 0.13% 7,757,320
2020-02-18 2020-02-14 2.270 3,357,000 -20,000 0.14% 7,620,390
2020-02-17 2020-02-13 2.250 3,377,000 -19,500 0.14% 7,598,250
2020-02-14 2020-02-12 2.300 3,396,500 -80,500 0.14% 7,811,950
2020-02-12 2020-02-10 2.250 3,477,000 +50,000 0.14% 7,823,250
2020-02-11 2020-02-07 2.210 3,427,000 -96,000 0.14% 7,573,670
2020-02-06 2020-02-04 2.120 3,523,000 +116,000 0.14% 7,468,760
2020-02-05 2020-02-03 2.120 3,407,000 +6,000 0.14% 7,222,840
2020-02-04 2020-01-31 2.090 3,401,000 +200,000 0.14% 7,108,090
2020-02-03 2020-01-30 2.060 3,201,000 +6,000 0.13% 6,594,060
2020-01-31 2020-01-29 2.140 3,195,000 +184,000 0.13% 6,837,300
2020-01-30 2020-01-24 2.350 3,011,000 +10,000 0.12% 7,075,850
2020-01-29 2020-01-22 2.430 3,001,000 +20,000 0.12% 7,292,430
2020-01-23 2020-01-21 2.410 2,981,000 +10,000 0.12% 7,184,210
2020-01-22 2020-01-20 2.540 2,971,000 +10,000 0.12% 7,546,340
2020-01-21 2020-01-17 2.630 2,961,000 -186,000 0.12% 7,787,430
2020-01-20 2020-01-16 2.670 3,147,000 +40,000 0.13% 8,402,490
2020-01-17 2020-01-15 2.620 3,107,000 -12,000 0.13% 8,140,340
2020-01-16 2020-01-14 2.660 3,119,000 +44,000 0.13% 8,296,540
2020-01-15 2020-01-13 2.650 3,075,000 -30,000 0.13% 8,148,750
2020-01-14 2020-01-10 2.540 3,105,000 +26,500 0.13% 7,886,700
2020-01-13 2020-01-09 2.610 3,078,500 -6,000 0.13% 8,034,885
2020-01-10 2020-01-08 2.640 3,084,500 +66,000 0.13% 8,143,080
2020-01-08 2020-01-06 2.730 3,018,500 -50,000 0.12% 8,240,505
2020-01-07 2020-01-03 2.730 3,068,500 +20,000 0.13% 8,377,005
2020-01-03 2019-12-31 2.780 3,048,500 -20,000 0.12% 8,474,830
2020-01-02 2019-12-27 2.750 3,068,500 +22,000 0.13% 8,438,375
2019-12-30 2019-12-24 2.710 3,046,500 +20,000 0.12% 8,256,015
2019-12-27 2019-12-20 2.650 3,026,500 +70,000 0.12% 8,020,225
2019-12-20 2019-12-18 2.850 2,956,500 +10,000 0.12% 8,426,025
2019-12-19 2019-12-17 2.940 2,946,500 -40,000 0.12% 8,662,710
2019-12-17 2019-12-13 2.800 2,986,500 +5,000 0.12% 8,362,200
2019-12-16 2019-12-12 2.840 2,981,500 -88,000 0.12% 8,467,460
2019-12-12 2019-12-10 2.390 3,069,500 -10,000 0.13% 7,336,105
2019-12-10 2019-12-06 2.530 3,079,500 -20,000 0.13% 7,791,135
2019-12-06 2019-12-04 2.500 3,099,500 +15,000 0.13% 7,748,750
2019-12-05 2019-12-03 2.500 3,084,500 -20,000 0.13% 7,711,250
2019-12-03 2019-11-29 2.230 3,104,500 -23,500 0.13% 6,923,035
2019-12-02 2019-11-28 2.310 3,128,000 -27,000 0.13% 7,225,680
2019-11-18 2019-11-14 2.190 3,155,000 +10,000 0.13% 6,909,450
2019-11-14 2019-11-12 2.290 3,145,000 +12,000 0.13% 7,202,050
2019-11-11 2019-11-07 2.510 3,133,000 -10,000 0.13% 7,863,830
2019-11-08 2019-11-06 2.510 3,143,000 -10,000 0.13% 7,888,930
2019-11-07 2019-11-05 2.410 3,153,000 +2,000 0.13% 7,598,730
2019-11-06 2019-11-04 2.360 3,151,000 +90,000 0.13% 7,436,360
2019-10-31 2019-10-29 2.450 3,061,000 -98,000 0.12% 7,499,450
2019-10-30 2019-10-28 2.470 3,159,000 -8,500 0.13% 7,802,730
2019-10-22 2019-10-18 2.390 3,167,500 -7,000 0.13% 7,570,325
2019-10-21 2019-10-17 2.370 3,174,500 +6,500 0.13% 7,523,565
2019-10-14 2019-10-10 2.240 3,168,000 +50,000 0.13% 7,096,320
2019-10-11 2019-10-09 2.210 3,118,000 +12,000 0.13% 6,890,780
2019-10-10 2019-10-08 2.250 3,106,000 -1,000 0.13% 6,988,500
2019-10-09 2019-10-04 2.240 3,107,000 -50,000 0.13% 6,959,680
2019-09-27 2019-09-25 2.290 3,157,000 +11,000 0.13% 7,229,530
2019-09-25 2019-09-23 2.570 3,146,000 -100,000 0.13% 8,085,220
2019-09-24 2019-09-20 2.754 3,246,000 +50,500 0.13% 8,939,229
2019-09-23 2019-09-19 2.775 3,195,500 +226,434 0.13% 8,866,573
2019-09-19 2019-09-17 2.754 2,969,066 +467,660 0.13% 8,176,575
2019-09-18 2019-09-16 2.795 2,501,406 +13,472 0.11% 6,992,656
2019-09-17 2019-09-13 2.889 2,487,934 -38,491 0.11% 7,187,690
2019-09-13 2019-09-11 2.671 2,526,425 +21,170 0.11% 6,747,536
2019-09-12 2019-09-10 2.712 2,505,255 -115,471 0.11% 6,795,136
2019-09-11 2019-09-09 2.723 2,620,726 +382,981 0.11% 7,135,569
2019-09-10 2019-09-06 2.577 2,237,745 +19,245 0.09% 5,767,239
2019-09-09 2019-09-05 2.588 2,218,500 +19,245 0.09% 5,740,695
2019-09-06 2019-09-04 2.515 2,199,255 +30,312 0.09% 5,530,911
2019-09-05 2019-09-03 2.515 2,168,943 +9,622 0.09% 5,454,679
2019-09-04 2019-09-02 2.505 2,159,321 +29,349 0.09% 5,408,041
2019-09-03 2019-08-30 2.931 2,129,972 +19,246 0.09% 6,242,071
2019-08-28 2019-08-26 2.795 2,110,726 -12,510 0.09% 5,900,514
2019-08-22 2019-08-20 2.816 2,123,236 +28,868 0.09% 5,979,615
2019-08-16 2019-08-14 2.744 2,094,368 -12,509 0.09% 5,745,960
2019-08-14 2019-08-12 2.702 2,106,877 -19,246 0.09% 5,692,699
2019-08-12 2019-08-08 2.650 2,126,123 +48,114 0.09% 5,634,226
2019-08-09 2019-08-07 2.619 2,078,009 +19,245 0.09% 5,441,939
2019-07-26 2019-07-24 3.190 2,058,764 -3,849 0.09% 6,568,265
2019-07-23 2019-07-19 3.118 2,062,613 +4,811 0.09% 6,430,499
2019-07-19 2019-07-17 3.107 2,057,802 -74,575 0.09% 6,394,115
2019-07-12 2019-07-10 3.076 2,132,377 +31,754 0.09% 6,559,359
2019-07-08 2019-07-04 3.211 2,100,623 +9,623 0.09% 6,745,471
2019-07-05 2019-07-03 3.222 2,091,000 +3,368 0.09% 6,736,300
2019-07-04 2019-07-02 3.481 2,087,632 +38,490 0.09% 7,267,825
2019-07-03 2019-06-28 3.367 2,049,142 -9,622 0.09% 6,899,582
2019-06-27 2019-06-25 3.222 2,058,764 +5,292 0.09% 6,632,450
2019-06-26 2019-06-24 3.232 2,053,472 -14,915 0.09% 6,636,741
2019-06-24 2019-06-20 3.180 2,068,387 -19,245 0.09% 6,577,471
2019-06-13 2019-06-11 3.055 2,087,632 +9,623 0.09% 6,378,330
2019-06-11 2019-06-06 3.014 2,078,009 +9,622 0.09% 6,262,549
2019-06-10 2019-06-05 3.281 2,068,387 +9,623 0.09% 6,785,605
2019-06-06 2019-06-04 3.281 2,058,764 +123,282 0.09% 6,754,036
2019-06-05 2019-06-03 3.411 1,935,482 -4,588 0.09% 6,602,733
2019-06-03 2019-05-30 3.346 1,940,070 +9,175 0.09% 6,491,515
2019-05-30 2019-05-28 3.444 1,930,895 +4,588 0.09% 6,650,220
2019-05-29 2019-05-27 3.324 1,926,307 +9,175 0.09% 6,403,474
2019-05-28 2019-05-24 3.444 1,917,132 +1,835 0.09% 6,602,819
2019-05-24 2019-05-22 3.629 1,915,297 -4,588 0.09% 6,951,374
2019-05-22 2019-05-20 3.727 1,919,885 +4,588 0.09% 7,156,351
2019-05-14 2019-05-09 4.142 1,915,297 +18,350 0.09% 7,932,499
2019-05-09 2019-05-07 4.392 1,896,947 +9,175 0.08% 8,332,024
2019-05-06 2019-05-02 4.698 1,887,772 +6,423 0.08% 8,867,825
2019-05-03 2019-04-30 4.730 1,881,349 -9,176 0.08% 8,899,168
2019-04-26 2019-04-24 5.112 1,890,525 -18,350 0.08% 9,663,747
2019-04-25 2019-04-23 5.253 1,908,875 -16,515 0.08% 10,028,011
2019-04-24 2019-04-18 5.166 1,925,390 -18,350 0.09% 9,946,891
2019-04-23 2019-04-17 5.003 1,943,740 +9,175 0.09% 9,723,915
2019-04-18 2019-04-16 4.719 1,934,565 +9,175 0.09% 9,129,805
2019-04-17 2019-04-15 4.785 1,925,390 +10,093 0.09% 9,212,416
2019-04-15 2019-04-11 5.046 1,915,297 -9,175 0.09% 9,665,124
2019-04-12 2019-04-10 5.221 1,924,472 +11,010 0.09% 10,047,023
2019-04-11 2019-04-09 5.253 1,913,462 +14,680 0.09% 10,052,109
2019-04-10 2019-04-08 5.166 1,898,782 -9,175 0.08% 9,809,429
2019-04-09 2019-04-04 5.014 1,907,957 -3,670 0.08% 9,565,699
2019-04-08 2019-04-03 4.839 1,911,627 -18,350 0.08% 9,250,739
2019-04-04 2019-04-02 4.665 1,929,977 +9,175 0.09% 9,002,978
2019-04-03 2019-04-01 4.763 1,920,802 +16,056 0.09% 9,148,593
2019-04-02 2019-03-29 4.752 1,904,746 +2,294 0.08% 9,051,360
2019-04-01 2019-03-28 4.698 1,902,452 -9,175 0.08% 8,936,784
2019-03-25 2019-03-21 4.654 1,911,627 +12,845 0.08% 8,896,544
2019-03-21 2019-03-19 4.905 1,898,782 +4,587 0.08% 9,312,749
2019-03-20 2019-03-18 4.926 1,894,195 -18,350 0.08% 9,331,542
2019-03-18 2019-03-14 4.806 1,912,545 +13,763 0.09% 9,192,646
2019-03-15 2019-03-13 5.090 1,898,782 -4,588 0.08% 9,664,564
2019-03-14 2019-03-12 5.090 1,903,370 +31,196 0.08% 9,687,917
2019-03-13 2019-03-11 5.035 1,872,174 +41,287 0.08% 9,427,108
2019-03-04 2019-02-28 5.221 1,830,887 -9,633 0.08% 9,558,447
2019-03-01 2019-02-27 5.253 1,840,520 +4,587 0.08% 9,668,918
2019-02-28 2019-02-26 5.460 1,835,933 -41,288 0.08% 10,025,011
2019-02-27 2019-02-25 5.493 1,877,221 -5,505 0.08% 10,311,842
2019-02-26 2019-02-22 5.275 1,882,726 -9,175 0.08% 9,931,681
2019-02-25 2019-02-21 5.177 1,891,901 -23,855 0.08% 9,794,501
2019-02-22 2019-02-20 4.915 1,915,756 -9,175 0.09% 9,416,880
2019-02-19 2019-02-15 4.785 1,924,931 -4,588 0.09% 9,210,219
2019-02-18 2019-02-14 4.850 1,929,519 +22,938 0.09% 9,358,352
2019-02-15 2019-02-13 4.883 1,906,581 +5,505 0.08% 9,309,440
2019-02-14 2019-02-12 4.632 1,901,076 -13,763 0.08% 8,806,000
2019-01-31 2019-01-29 4.556 1,914,839 +9,176 0.09% 8,723,662
2019-01-30 2019-01-28 4.480 1,905,663 +9,175 0.08% 8,536,468
2019-01-24 2019-01-22 4.490 1,896,488 +9,175 0.08% 8,516,038
2019-01-21 2019-01-17 4.578 1,887,313 +13,762 0.08% 8,639,399
2019-01-18 2019-01-16 4.599 1,873,551 -46,793 0.08% 8,617,241
2019-01-09 2019-01-07 4.381 1,920,344 +16,516 0.09% 8,413,862
2019-01-08 2019-01-04 4.381 1,903,828 +10,092 0.08% 8,341,498
2019-01-04 2019-01-02 4.599 1,893,736 +32,113 0.08% 8,710,081
2019-01-03 2018-12-31 5.090 1,861,623 -2,753 0.08% 9,475,430
2018-12-14 2018-12-12 4.665 1,864,376 +4,588 0.08% 8,696,962
2018-12-05 2018-12-03 5.177 1,859,788 -42,205 0.08% 9,628,250
2018-11-30 2018-11-28 4.926 1,901,993 -10,093 0.08% 9,369,958
2018-11-29 2018-11-27 4.774 1,912,086 -9,175 0.08% 9,127,920
2018-11-28 2018-11-26 4.708 1,921,261 -22,020 0.09% 9,046,080
2018-11-26 2018-11-22 4.730 1,943,281 +3,670 0.09% 9,192,119
2018-11-23 2018-11-21 4.599 1,939,611 -13,763 0.09% 8,921,079
2018-11-20 2018-11-16 4.425 1,953,374 +23,855 0.09% 8,643,741
2018-11-16 2018-11-14 4.251 1,929,519 -22,020 0.09% 8,201,701
2018-11-14 2018-11-12 4.142 1,951,539 +18,350 0.09% 8,082,601
2018-11-13 2018-11-09 4.033 1,933,189 -9,175 0.09% 7,795,901
2018-11-12 2018-11-08 4.185 1,942,364 -12,845 0.09% 8,129,281
2018-11-07 2018-11-05 4.022 1,955,209 -24,314 0.09% 7,863,391
2018-11-06 2018-11-02 4.327 1,979,523 +9,175 0.09% 8,565,276
2018-11-02 2018-10-31 4.076 1,970,348 +111,936 0.09% 8,031,651
2018-11-01 2018-10-30 3.836 1,858,412 +12,845 0.08% 7,129,761
2018-10-31 2018-10-29 4.011 1,845,567 +35,324 0.08% 7,402,321
2018-10-30 2018-10-26 4.262 1,810,243 +9,175 0.08% 7,714,431
2018-10-26 2018-10-24 4.338 1,801,068 +28,902 0.08% 7,812,742
2018-10-25 2018-10-23 4.262 1,772,166 +9,175 0.08% 7,552,165
2018-10-23 2018-10-19 4.480 1,762,991 -918 0.08% 7,897,365
2018-10-22 2018-10-18 4.687 1,763,909 +11,928 0.08% 8,266,752
2018-10-19 2018-10-16 4.665 1,751,981 +9,175 0.08% 8,172,660
2018-10-15 2018-10-11 4.861 1,742,806 -39,453 0.08% 8,471,771
2018-10-11 2018-10-09 5.024 1,782,259 +7,340 0.08% 8,954,927
2018-10-08 2018-10-04 5.635 1,774,919 -9,175 0.08% 10,001,367
2018-10-04 2018-10-02 5.711 1,784,094 -22,937 0.08% 10,189,182
2018-10-03 2018-09-28 5.602 1,807,031 -9,175 0.08% 10,123,228
2018-10-02 2018-09-27 5.559 1,816,206 -3,670 0.08% 10,095,447
2018-09-28 2018-09-26 5.493 1,819,876 +2,752 0.08% 9,996,837
2018-09-26 2018-09-21 5.493 1,817,124 +13,763 0.08% 9,981,720
2018-09-24 2018-09-20 5.024 1,803,361 -9,175 0.08% 9,060,953
2018-09-21 2018-09-19 4.959 1,812,536 -9,175 0.08% 8,988,523
2018-09-17 2018-09-13 4.840 1,821,711 +41,308 0.08% 8,817,000
2018-09-10 2018-09-06 4.873 1,780,403 -1,793 0.08% 8,676,636
2018-09-05 2018-09-03 5.018 1,782,196 +8,967 0.08% 8,943,749
2018-09-04 2018-08-31 5.364 1,773,229 +8,967 0.08% 9,511,774
2018-08-31 2018-08-29 5.253 1,764,262 +5,380 0.08% 9,266,924
2018-08-30 2018-08-28 5.476 1,758,882 -40,352 0.08% 9,630,965
2018-08-29 2018-08-27 5.409 1,799,234 +14,348 0.08% 9,731,527
2018-08-28 2018-08-24 5.710 1,784,886 +17,934 0.08% 10,191,358
2018-08-27 2018-08-23 5.688 1,766,952 -17,934 0.08% 10,049,548
2018-08-24 2018-08-22 5.520 1,784,886 -8,967 0.08% 9,852,973
2018-08-23 2018-08-21 5.308 1,793,853 +1,793 0.08% 9,522,378
2018-08-16 2018-08-14 4.896 1,792,060 -8,967 0.08% 8,773,415
2018-08-15 2018-08-13 4.918 1,801,027 +2,690 0.08% 8,857,485
2018-08-13 2018-08-09 5.286 1,798,337 -11,657 0.08% 9,506,071
2018-08-09 2018-08-07 4.974 1,809,994 +8,967 0.08% 9,002,510
2018-08-02 2018-07-31 5.186 1,801,027 +1,793 0.08% 9,339,525
2018-08-01 2018-07-30 5.186 1,799,234 +897 0.08% 9,330,227
2018-07-24 2018-07-20 5.331 1,798,337 +1,345 0.08% 9,586,291
2018-07-20 2018-07-18 5.576 1,796,992 +8,967 0.08% 10,020,001
2018-07-19 2018-07-17 5.509 1,788,025 -897 0.08% 9,850,361
2018-07-17 2018-07-13 5.632 1,788,922 +897 0.08% 10,074,753
2018-07-16 2018-07-12 5.509 1,788,025 -3,138 0.08% 9,850,361
2018-07-13 2018-07-11 5.353 1,791,163 +3,138 0.08% 9,587,999
2018-07-10 2018-07-06 5.476 1,788,025 -13,450 0.08% 9,790,541
2018-07-09 2018-07-05 5.375 1,801,475 +2,690 0.08% 9,683,378
2018-06-28 2018-06-26 5.888 1,798,785 +10,760 0.08% 10,591,679
2018-06-27 2018-06-25 6.279 1,788,025 +1,794 0.08% 11,226,221
2018-06-26 2018-06-22 6.401 1,786,231 -4,484 0.08% 11,434,077
2018-06-25 2018-06-21 6.245 1,790,715 +8,967 0.08% 11,183,200
2018-06-22 2018-06-20 6.513 1,781,748 +8,070 0.08% 11,604,081
2018-06-19 2018-06-14 6.858 1,773,678 +5,381 0.08% 12,164,703
2018-06-15 2018-06-13 7.003 1,768,297 +29,591 0.08% 12,384,157
2018-06-14 2018-06-12 7.349 1,738,706 +8,967 0.08% 12,778,009
2018-06-12 2018-06-08 7.617 1,729,739 -35,868 0.08% 13,175,069
2018-06-11 2018-06-07 7.528 1,765,607 -35,868 0.08% 13,290,748
2018-06-07 2018-06-05 7.405 1,801,475 -8,967 0.08% 13,339,757
2018-06-06 2018-06-04 7.494 1,810,442 +4,483 0.08% 13,567,677
2018-06-05 2018-06-01 7.371 1,805,959 +9,864 0.08% 13,312,541
2018-06-04 2018-05-31 7.550 1,796,095 -1,794 0.08% 13,560,309
2018-06-01 2018-05-30 7.193 1,797,889 -17,037 0.08% 12,932,253
2018-05-31 2018-05-29 7.193 1,814,926 +1,794 0.08% 13,054,801
2018-05-30 2018-05-28 7.137 1,813,132 +676,113 0.08% 12,940,797
2018-05-29 2018-05-25 7.282 1,137,019 +8,967 0.05% 8,280,042
2018-05-28 2018-05-24 7.472 1,128,052 -36,765 0.05% 8,428,602
2018-05-25 2018-05-23 7.383 1,164,817 +85,187 0.05% 8,599,383
2018-05-23 2018-05-18 7.698 1,079,630 +9,187 0.05% 8,311,166
2018-05-17 2018-05-15 7.345 1,070,443 -6,147 0.05% 7,862,553
2018-05-16 2018-05-14 7.402 1,076,590 -4,390 0.05% 7,969,003
2018-05-15 2018-05-11 7.368 1,080,980 -5,269 0.05% 7,964,569
2018-05-14 2018-05-10 7.334 1,086,249 -2,634 0.05% 7,966,280
2018-05-04 2018-05-02 7.265 1,088,883 -3,952 0.05% 7,911,197
2018-05-03 2018-04-30 7.322 1,092,835 +10,538 0.05% 8,002,135
2018-05-02 2018-04-27 6.776 1,082,297 +1,756 0.05% 7,333,372
2018-04-30 2018-04-26 6.776 1,080,541 +16,684 0.05% 7,321,474
2018-04-27 2018-04-25 6.924 1,063,857 -497,900 0.05% 7,365,923
2018-04-26 2018-04-24 6.924 1,561,757 +482,972 0.07% 10,813,278
2018-04-24 2018-04-20 7.015 1,078,785 -7,025 0.05% 7,567,561
2018-04-20 2018-04-18 7.402 1,085,810 -53,566 0.05% 8,037,251
2018-04-19 2018-04-17 7.015 1,139,376 +6,147 0.05% 7,992,600
2018-04-18 2018-04-16 7.129 1,133,229 +439 0.05% 8,078,530
2018-04-17 2018-04-13 7.186 1,132,790 +9,659 0.05% 8,139,900
2018-04-16 2018-04-12 7.186 1,123,131 +14,929 0.05% 8,070,493
2018-04-13 2018-04-11 7.459 1,108,202 +25,026 0.05% 8,266,098
2018-04-12 2018-04-10 7.539 1,083,176 -14,928 0.05% 8,165,774
2018-04-10 2018-04-06 6.787 1,098,104 +35,126 0.05% 7,452,982
2018-04-09 2018-04-04 6.833 1,062,978 -21,076 0.05% 7,262,997
2018-04-06 2018-04-03 6.776 1,084,054 +4,391 0.05% 7,345,277
2018-04-03 2018-03-28 6.389 1,079,663 +11,416 0.05% 6,897,495
2018-03-29 2018-03-27 7.049 1,068,247 +44,345 0.05% 7,530,133
2018-03-28 2018-03-26 7.334 1,023,902 -28,100 0.05% 7,509,043
2018-03-27 2018-03-23 7.231 1,052,002 +7,903 0.05% 7,607,301
2018-03-26 2018-03-22 7.596 1,044,099 +73,763 0.05% 7,930,633
2018-03-23 2018-03-21 8.211 970,336 +8,782 0.04% 7,967,053
2018-03-22 2018-03-20 8.427 961,554 -43,907 0.04% 8,102,998
2018-03-21 2018-03-19 8.621 1,005,461 +86,935 0.05% 8,667,651
2018-03-14 2018-03-12 8.427 918,526 -28,100 0.04% 7,740,402
2018-03-12 2018-03-08 8.063 946,626 -8,781 0.04% 7,632,240
2018-03-08 2018-03-06 8.051 955,407 -8,782 0.04% 7,692,157
2018-03-02 2018-02-28 8.063 964,189 +17,563 0.04% 7,773,843
2018-03-01 2018-02-27 7.892 946,626 +13,172 0.04% 7,470,540
2018-02-28 2018-02-26 8.381 933,454 +8,781 0.04% 7,823,680
2018-02-27 2018-02-23 8.233 924,673 -13,172 0.04% 7,613,192
2018-02-26 2018-02-22 8.097 937,845 +8,782 0.04% 7,593,482
2018-02-22 2018-02-20 7.915 929,063 -13,172 0.04% 7,353,097
2018-02-21 2018-02-15 7.630 942,235 +8,781 0.04% 7,189,097
2018-02-20 2018-02-13 7.516 933,454 +52,688 0.04% 7,015,800
2018-02-14 2018-02-12 7.243 880,766 -33,369 0.04% 6,379,079
2018-02-13 2018-02-09 7.197 914,135 +17,562 0.04% 6,579,119
2018-02-09 2018-02-07 7.391 896,573 +25,466 0.04% 6,626,294
2018-02-08 2018-02-06 8.051 871,107 +56,201 0.04% 7,013,442
2018-02-07 2018-02-05 8.837 814,906 +2,634 0.04% 7,201,278
2018-02-06 2018-02-02 9.167 812,272 -48,297 0.04% 7,446,251
2018-02-05 2018-02-01 9.053 860,569 -4,391 0.04% 7,790,999
2018-02-02 2018-01-31 9.065 864,960 -10,537 0.04% 7,840,602
2018-02-01 2018-01-30 8.882 875,497 +10,537 0.04% 7,776,597
2018-01-31 2018-01-29 8.882 864,960 +30,735 0.04% 7,683,002
2018-01-30 2018-01-26 8.939 834,225 +8,781 0.04% 7,457,499
2018-01-29 2018-01-25 8.951 825,444 +33,369 0.04% 7,388,401
2018-01-26 2018-01-24 9.144 792,075 +8,781 0.04% 7,243,061
2018-01-25 2018-01-23 9.315 783,294 -22,831 0.04% 7,296,564
2018-01-24 2018-01-22 9.315 806,125 +17,563 0.04% 7,509,240
2018-01-23 2018-01-19 9.122 788,562 +62,786 0.04% 7,192,977
2018-01-22 2018-01-18 8.757 725,776 +10,977 0.03% 6,355,786
2018-01-19 2018-01-17 8.996 714,799 +2,634 0.03% 6,430,598
2018-01-18 2018-01-16 9.236 712,165 -17,562 0.04% 6,577,211
2018-01-17 2018-01-15 9.224 729,727 +7,464 0.04% 6,731,096
2018-01-16 2018-01-12 9.532 722,263 +92,203 0.04% 6,884,321
2018-01-12 2018-01-10 9.964 630,060 -50,492 0.03% 6,278,130
2018-01-11 2018-01-09 9.338 680,552 -26,344 0.03% 6,354,999
2018-01-10 2018-01-08 9.384 706,896 -2,634 0.04% 6,633,199
2018-01-09 2018-01-05 9.122 709,530 +67,616 0.04% 6,472,076
2018-01-08 2018-01-04 9.440 641,914 -73,763 0.03% 6,059,987
2018-01-05 2018-01-03 9.475 715,677 +31,612 0.04% 6,780,796
2018-01-04 2018-01-02 9.395 684,065 -13,172 0.03% 6,426,753
2018-01-03 2017-12-29 9.008 697,237 -13,172 0.04% 6,280,543
2018-01-02 2017-12-28 8.780 710,409 -26,344 0.04% 6,237,394
2017-12-29 2017-12-27 8.757 736,753 +3,513 0.04% 6,451,914
2017-12-28 2017-12-22 8.837 733,240 -7,903 0.04% 6,479,600
2017-12-27 2017-12-21 8.313 741,143 -4,391 0.04% 6,161,198
2017-12-22 2017-12-20 8.290 745,534 +52,688 0.04% 6,180,721
2017-12-21 2017-12-19 8.712 692,846 +13,172 0.04% 6,035,850
2017-12-20 2017-12-18 8.564 679,674 -25,466 0.03% 5,820,480
2017-12-13 2017-12-11 9.292 705,140 +8,782 0.04% 6,552,482
2017-12-11 2017-12-07 8.769 696,358 +44,784 0.04% 6,106,096
2017-12-08 2017-12-06 8.290 651,574 +17,563 0.03% 5,401,762
2017-12-07 2017-12-05 9.019 634,011 +9,659 0.03% 5,718,239
2017-12-06 2017-12-04 9.361 624,352 +31,613 0.03% 5,844,423
2017-12-05 2017-12-01 9.076 592,739 +10,977 0.03% 5,379,751
2017-12-04 2017-11-30 9.258 581,762 +12,294 0.03% 5,386,122
2017-12-01 2017-11-29 9.600 569,468 +8,781 0.03% 5,466,851
2017-11-29 2017-11-27 9.623 560,687 +30,734 0.03% 5,395,324
2017-11-28 2017-11-24 9.896 529,953 +4,391 0.03% 5,244,420
2017-11-27 2017-11-23 9.862 525,562 +22,832 0.03% 5,183,011
2017-11-24 2017-11-22 10.181 502,730 +878 0.03% 5,118,146
2017-11-23 2017-11-21 9.907 501,852 +16,245 0.03% 4,972,047
2017-11-22 2017-11-20 10.249 485,607 +19,319 0.02% 4,977,001
2017-11-21 2017-11-17 10.306 466,288 -2,634 0.02% 4,805,550
2017-11-20 2017-11-16 10.648 468,922 +3,512 0.02% 4,992,896
2017-11-17 2017-11-15 10.818 465,410 -38,638 0.02% 5,035,002
2017-11-16 2017-11-14 11.251 504,048 +7,025 0.03% 5,671,124
2017-11-15 2017-11-13 11.160 497,023 -29,856 0.03% 5,546,805
2017-11-14 2017-11-10 11.217 526,879 -59,274 0.03% 5,909,999
2017-11-13 2017-11-09 10.921 586,153 -14,489 0.03% 6,401,326
2017-11-10 2017-11-08 10.340 600,642 -84,301 0.03% 6,210,719
2017-11-09 2017-11-07 9.998 684,943 +27,222 0.04% 6,848,402
2017-11-08 2017-11-06 9.839 657,721 +16,685 0.03% 6,471,363
2017-11-06 2017-11-02 9.372 641,036 -35,125 0.03% 6,007,898
2017-11-02 2017-10-31 9.349 676,161 -11,855 0.03% 6,321,696
2017-11-01 2017-10-30 8.951 688,016 -21,954 0.04% 6,158,308
2017-10-31 2017-10-27 8.655 709,970 +86,496 0.04% 6,144,604
2017-10-30 2017-10-26 9.509 623,474 -14,050 0.03% 5,928,504
2017-10-27 2017-10-25 9.839 637,524 +8,782 0.03% 6,272,643
2017-10-26 2017-10-24 9.885 628,742 -1,757 0.03% 6,214,877
2017-10-25 2017-10-23 9.964 630,499 -3,512 0.03% 6,282,504
2017-10-24 2017-10-20 9.532 634,011 +14,928 0.03% 6,043,139
2017-10-23 2017-10-19 9.315 619,083 -13,172 0.03% 5,766,901
2017-10-20 2017-10-18 9.668 632,255 +13,172 0.03% 6,112,801
2017-10-19 2017-10-17 9.497 619,083 +41,711 0.03% 5,879,701
2017-10-18 2017-10-16 9.907 577,372 +49,176 0.03% 5,720,254
2017-10-17 2017-10-13 10.158 528,196 +18,880 0.03% 5,365,377
2017-10-16 2017-10-12 10.203 509,316 +17,562 0.03% 5,196,796
2017-10-13 2017-10-11 10.158 491,754 -3,512 0.03% 4,995,202
2017-10-12 2017-10-10 10.215 495,266 -878 0.03% 5,059,077
2017-10-11 2017-10-09 10.078 496,144 +21,075 0.03% 5,000,246
2017-10-10 2017-10-06 10.648 475,069 +439 0.02% 5,058,347
2017-10-09 2017-10-04 10.545 474,630 +14,928 0.02% 5,005,028
2017-10-06 2017-10-03 10.454 459,702 -50,932 0.02% 4,805,730
2017-10-04 2017-09-29 9.657 510,634 -10,537 0.03% 4,931,124
2017-10-03 2017-09-28 9.110 521,171 +26,344 0.03% 4,747,998
2017-09-29 2017-09-27 9.520 494,827 +28,978 0.03% 4,710,858
2017-09-28 2017-09-26 9.406 465,849 +23,710 0.02% 4,381,931
2017-09-27 2017-09-25 9.566 442,139 -10,099 0.02% 4,229,397
2017-09-26 2017-09-22 10.135 452,238 +20,197 0.02% 4,583,501
2017-09-25 2017-09-21 10.591 432,041 +8,781 0.02% 4,575,602
2017-09-22 2017-09-20 10.705 423,260 -54,005 0.02% 4,530,805
2017-09-21 2017-09-19 9.623 477,265 +27,222 0.02% 4,592,579
2017-09-20 2017-09-18 9.680 450,043 -7,903 0.02% 4,356,255
2017-09-19 2017-09-15 9.577 457,946 +10,538 0.02% 4,385,818
2017-09-18 2017-09-14 9.691 447,408 -32,491 0.02% 4,335,844
2017-09-15 2017-09-13 9.737 479,899 -52,688 0.02% 4,672,575
2017-09-14 2017-09-12 9.554 532,587 -69,811 0.03% 5,088,536
2017-09-13 2017-09-11 8.917 602,398 -13,172 0.03% 5,371,377
2017-09-12 2017-09-08 8.939 615,570 -8,782 0.03% 5,502,847
2017-09-11 2017-09-07 8.985 624,352 -32,491 0.03% 5,609,793
2017-09-07 2017-09-05 8.678 656,843 -55,322 0.03% 5,699,764
2017-09-06 2017-09-04 8.336 712,165 +26,344 0.04% 5,936,521
2017-09-05 2017-09-01 8.564 685,821 -30,735 0.04% 5,873,121
2017-09-04 2017-08-31 8.427 716,556 +51,810 0.04% 6,038,404
2017-09-01 2017-08-30 8.678 664,746 -24,587 0.03% 5,768,342
2017-08-31 2017-08-29 8.780 689,333 +17,562 0.04% 6,052,346
2017-08-30 2017-08-28 8.757 671,771 +8,782 0.03% 5,882,852
2017-08-29 2017-08-25 9.099 662,989 +8,781 0.03% 6,032,446
2017-08-28 2017-08-24 9.087 654,208 -65,421 0.03% 5,945,099
2017-08-25 2017-08-22 9.110 719,629 -84,740 0.04% 6,556,000
2017-08-24 2017-08-21 8.837 804,369 -6,147 0.04% 7,108,163
2017-08-22 2017-08-18 8.450 810,516 +25,905 0.04% 6,848,663
2017-08-21 2017-08-17 8.746 784,611 -26,344 0.04% 6,862,082
2017-08-18 2017-08-16 8.757 810,955 +30,735 0.04% 7,101,718
2017-08-17 2017-08-15 8.666 780,220 -27,222 0.04% 6,761,484
2017-08-16 2017-08-14 8.404 807,442 +8,781 0.04% 6,785,909
2017-08-15 2017-08-11 7.949 798,661 +77,276 0.04% 6,348,311
2017-08-14 2017-08-10 8.723 721,385 +5,269 0.04% 6,292,688
2017-08-11 2017-08-09 8.985 716,116 +73,763 0.04% 6,434,291
2017-08-10 2017-08-08 9.179 642,353 +25,465 0.03% 5,895,887
2017-08-09 2017-08-07 9.292 616,888 -111,083 0.03% 5,732,404
2017-08-08 2017-08-04 8.746 727,971 -10,538 0.04% 6,366,718
2017-08-04 2017-08-02 8.370 738,509 -1,317 0.04% 6,181,352
2017-08-03 2017-08-01 8.518 739,826 +79,910 0.04% 6,301,900
2017-08-02 2017-07-31 8.791 659,916 +10,099 0.03% 5,801,580
2017-08-01 2017-07-28 8.473 649,817 -13,612 0.03% 5,505,596
2017-07-31 2017-07-27 8.757 663,429 -10,537 0.03% 5,809,799
2017-07-28 2017-07-26 8.575 673,966 +38,638 0.03% 5,779,274
2017-07-27 2017-07-25 8.769 635,328 +60,152 0.03% 5,570,947
2017-07-26 2017-07-24 9.076 575,176 +85,618 0.03% 5,220,347
2017-07-25 2017-07-21 8.803 489,558 +28,100 0.03% 4,309,471
2017-07-24 2017-07-20 9.156 461,458 -12,294 0.02% 4,225,018
2017-07-21 2017-07-19 8.814 473,752 +42,150 0.02% 4,175,729
2017-07-20 2017-07-18 8.882 431,602 +19,319 0.02% 3,833,702
2017-07-19 2017-07-17 8.769 412,283 +34,247 0.02% 3,615,151
2017-07-18 2017-07-14 8.621 378,036 -83,422 0.02% 3,258,887
2017-07-17 2017-07-13 8.507 461,458 -30,735 0.02% 3,925,483
2017-07-13 2017-07-11 8.154 492,193 +19,758 0.03% 4,013,181
2017-07-12 2017-07-10 8.245 472,435 -1,317 0.02% 3,895,121
2017-07-11 2017-07-07 8.313 473,752 -46,102 0.02% 3,938,349
2017-07-10 2017-07-06 7.960 519,854 +58,835 0.03% 4,138,080
2017-07-07 2017-07-05 7.971 461,019 +16,684 0.02% 3,674,999
2017-07-06 2017-07-04 7.470 444,335 -3,951 0.02% 3,319,362
2017-07-05 2017-07-03 7.664 448,286 -17,563 0.02% 3,435,663
2017-07-04 2017-06-30 7.117 465,849 +16,685 0.02% 3,315,626
2017-07-03 2017-06-29 6.890 449,164 +3,073 0.02% 3,094,572
2017-06-30 2017-06-28 6.981 446,091 +2,634 0.02% 3,114,040
2017-06-29 2017-06-27 7.060 443,457 -50,053 0.02% 3,131,003
2017-06-28 2017-06-26 6.901 493,510 +67,616 0.03% 3,405,720
2017-06-27 2017-06-23 7.038 425,894 -95,716 0.02% 2,997,301
2017-06-26 2017-06-22 6.912 521,610 -5,269 0.03% 3,605,578
2017-06-23 2017-06-21 7.060 526,879 +36,442 0.03% 3,720,000
2017-06-22 2017-06-20 7.117 490,437 +97,473 0.03% 3,490,628
2017-06-21 2017-06-19 6.662 392,964 -87,813 0.02% 2,617,875
2017-06-20 2017-06-16 6.525 480,777 +140,940 0.02% 3,137,174
2017-06-19 2017-06-15 6.206 339,837 -439 0.02% 2,109,150
2017-06-16 2017-06-14 6.286 340,276 -33,808 0.02% 2,139,000
2017-06-15 2017-06-13 6.024 374,084 -8,342 0.02% 2,253,539
2017-06-07 2017-06-05 5.637 382,426 +52,688 0.02% 2,155,723
2017-06-06 2017-06-02 5.819 329,738 -174,310 0.02% 1,918,802
2017-06-01 2017-05-29 5.284 504,048 -5,268 0.03% 2,663,362
2017-05-29 2017-05-25 5.204 509,316 -8,782 0.03% 2,650,598
2017-05-26 2017-05-24 5.102 518,098 +17,563 0.03% 2,643,201
2017-05-25 2017-05-23 5.341 500,535 -7,025 0.03% 2,673,299
2017-05-23 2017-05-19 5.582 507,560 -17,563 0.03% 2,833,429
2017-05-22 2017-05-18 5.303 525,123 +4,062 0.03% 2,784,900
2017-05-19 2017-05-17 5.396 521,061 -17,197 0.03% 2,811,838
2017-05-18 2017-05-16 5.117 538,258 +42,992 0.03% 2,754,399
2017-05-15 2017-05-11 5.199 495,266 +38,692 0.03% 2,574,718
2017-05-12 2017-05-10 5.245 456,574 -10,318 0.02% 2,394,812
2017-05-09 2017-05-05 4.722 466,892 -15,477 0.02% 2,204,582
2017-05-05 2017-05-02 4.873 482,369 -860 0.03% 2,350,591
2017-05-04 2017-04-28 4.978 483,229 -8,598 0.03% 2,405,362
2017-04-24 2017-04-20 5.199 491,827 +8,598 0.03% 2,556,840
2017-04-21 2017-04-19 5.152 483,229 +23,216 0.03% 2,489,662
2017-04-20 2017-04-18 5.164 460,013 +51,160 0.02% 2,375,400
2017-04-19 2017-04-13 5.501 408,853 -25,795 0.02% 2,249,117
2017-04-18 2017-04-12 5.152 434,648 +17,197 0.02% 2,239,366
2017-04-13 2017-04-11 5.199 417,451 -42,992 0.02% 2,170,185
2017-04-12 2017-04-10 5.327 460,443 -15,047 0.02% 2,452,591
2017-04-10 2017-04-06 5.385 475,490 -8,598 0.03% 2,560,390
2017-04-07 2017-04-05 5.420 484,088 -432,929 0.03% 2,623,578
2017-04-06 2017-04-03 5.466 917,017 +15,907 0.05% 5,012,553
2017-03-31 2017-03-29 5.466 901,110 +25,796 0.05% 4,925,603
2017-03-30 2017-03-28 5.571 875,314 +3,009 0.05% 4,876,218
2017-03-29 2017-03-27 5.559 872,305 -12,038 0.05% 4,849,310
2017-03-28 2017-03-24 5.734 884,343 -3,439 0.05% 5,070,507
2017-03-24 2017-03-22 5.385 887,782 +337,056 0.05% 4,780,475
2017-03-23 2017-03-21 5.117 550,726 +10,748 0.03% 2,818,201
2017-03-22 2017-03-20 5.443 539,978 +8,599 0.03% 2,939,041
2017-03-21 2017-03-17 5.047 531,379 -420,461 0.03% 2,682,118
2017-03-20 2017-03-16 5.408 951,840 +68,787 0.05% 5,147,550
2017-03-17 2017-03-15 5.385 883,053 +537,398 0.05% 4,755,010
2017-03-16 2017-03-14 5.268 345,655 -6,448 0.02% 1,821,062
2017-03-15 2017-03-13 5.489 352,103 +8,168 0.02% 1,932,838
2017-03-14 2017-03-10 4.931 343,935 +115,218 0.02% 1,696,000
2017-03-13 2017-03-09 4.629 228,717 +6,879 0.01% 1,058,681
2017-03-10 2017-03-08 4.617 221,838 -7,739 0.01% 1,024,260
2017-03-09 2017-03-07 4.315 229,577 +5,159 0.01% 990,572
2017-03-07 2017-03-03 4.326 224,418 +22,356 0.01% 970,922
2017-03-06 2017-03-02 4.408 202,062 -89,423 0.01% 890,651
2017-03-03 2017-03-01 4.036 291,485 -12,897 0.02% 1,176,331
2017-03-02 2017-02-28 3.780 304,382 -47,291 0.02% 1,150,498
2017-03-01 2017-02-27 3.477 351,673 -60,189 0.02% 1,222,908
2017-02-28 2017-02-24 3.315 411,862 -12,898 0.02% 1,365,150
2017-02-27 2017-02-23 3.349 424,760 +64,488 0.02% 1,422,721
2017-02-24 2017-02-22 3.303 360,272 -44,281 0.02% 1,189,961
2017-02-22 2017-02-20 3.233 404,553 +12,897 0.02% 1,307,988
2017-02-20 2017-02-16 3.303 391,656 +8,598 0.02% 1,293,620
2017-02-17 2017-02-15 3.326 383,058 +8,599 0.02% 1,274,132
2017-02-16 2017-02-14 3.361 374,459 +8,598 0.02% 1,258,594
2017-02-15 2017-02-13 3.419 365,861 +1,720 0.02% 1,250,971
2017-02-14 2017-02-10 3.373 364,141 -22,356 0.02% 1,228,150
2017-02-13 2017-02-09 3.384 386,497 -176,267 0.02% 1,308,045
2017-02-10 2017-02-08 3.315 562,764 -2,579 0.03% 1,865,327
2017-02-09 2017-02-07 3.245 565,343 +11,178 0.03% 1,834,425
2017-02-06 2017-02-02 3.303 554,165 +17,197 0.03% 1,830,379
2017-02-03 2017-02-01 3.315 536,968 -17,197 0.03% 1,779,824
2017-02-02 2017-01-27 3.210 554,165 +8,598 0.03% 1,778,819
2017-02-01 2017-01-25 3.152 545,567 -13,757 0.03% 1,719,496
2017-01-26 2017-01-24 3.175 559,324 +17,197 0.03% 1,775,864
2017-01-25 2017-01-23 3.291 542,127 -26,655 0.03% 1,784,314
2017-01-23 2017-01-19 3.047 568,782 +94,582 0.03% 1,733,129
2016-12-30 2016-12-28 2.570 474,200 -17,197 0.02% 1,218,814
2016-12-22 2016-12-20 2.617 491,397 -1,720 0.03% 1,285,875
2016-12-13 2016-12-09 2.721 493,117 +860 0.03% 1,341,991
2016-12-06 2016-12-02 2.756 492,257 +8,598 0.03% 1,356,825
2016-11-22 2016-11-18 2.628 483,659 -8,598 0.03% 1,271,251
2016-11-17 2016-11-15 2.640 492,257 -25,795 0.03% 1,299,575
2016-11-15 2016-11-11 2.710 518,052 +8,598 0.03% 1,403,825
2016-11-14 2016-11-10 2.791 509,454 +35,684 0.03% 1,422,001
2016-11-02 2016-10-31 2.896 473,770 -7,309 0.02% 1,371,989
2016-11-01 2016-10-28 2.908 481,079 +8,598 0.03% 1,398,750
2016-10-31 2016-10-27 2.931 472,481 +25,796 0.02% 1,384,741
2016-10-28 2016-10-26 3.001 446,685 -6,019 0.02% 1,340,309
2016-10-27 2016-10-25 3.047 452,704 +6,878 0.02% 1,379,429
2016-10-25 2016-10-20 3.059 445,826 +17,197 0.02% 1,363,656
2016-10-24 2016-10-19 2.989 428,629 +3,439 0.02% 1,281,145
2016-09-23 2016-09-21 2.966 425,190 +8,599 0.02% 1,260,976
2016-09-21 2016-09-19 3.047 416,591 -6,019 0.02% 1,269,389
2016-09-19 2016-09-14 2.966 422,610 +860 0.02% 1,253,325
2016-09-14 2016-09-12 3.047 421,750 +42,992 0.02% 1,285,109
2016-09-08 2016-09-06 3.222 378,758 +13,757 0.02% 1,220,184
2016-09-02 2016-08-31 3.140 365,001 +17,197 0.02% 1,146,150
2016-09-01 2016-08-30 3.187 347,804 +8,598 0.02% 1,108,329
2016-08-29 2016-08-25 3.152 339,206 +5,159 0.02% 1,069,096
2016-08-26 2016-08-24 3.256 334,047 +35,254 0.02% 1,087,801
2016-08-25 2016-08-23 3.373 298,793 +131,555 0.02% 1,007,748
2016-08-23 2016-08-19 3.791 167,238 -4,300 0.01% 634,069
2016-08-10 2016-08-08 3.745 171,538 -7,738 0.01% 642,392
2016-08-08 2016-08-04 3.570 179,276 +3,439 0.01% 640,095
2016-08-04 2016-08-01 3.629 175,837 +8,599 0.01% 638,041
2016-07-26 2016-07-22 3.687 167,238 -7,309 0.01% 616,564
2016-07-25 2016-07-21 3.640 174,547 -9,888 0.01% 635,390
2016-07-22 2016-07-20 3.640 184,435 -25,795 0.01% 671,385
2016-07-11 2016-07-07 3.315 210,230 +17,197 0.01% 696,824
2016-07-04 2016-06-29 3.268 193,033 +8,598 0.01% 630,843
2016-06-13 2016-06-08 3.570 184,435 -8,598 0.01% 658,515
2016-05-26 2016-05-24 3.352 193,033 +6,820 0.01% 646,970
2016-04-19 2016-04-15 3.689 186,213 +16,590 0.01% 686,972
2016-01-14 2016-01-12 3.460 169,623 +8,294 0.01% 586,914
2015-12-08 2015-12-04 4.159 161,329 -8,294 0.01% 671,025
2015-12-03 2015-12-01 3.870 169,623 -9,954 0.01% 656,443
2015-12-01 2015-11-27 3.906 179,577 +5,392 0.01% 701,460
2015-11-27 2015-11-25 4.159 174,185 +4,562 0.01% 724,498
2015-11-26 2015-11-24 4.159 169,623 -7,880 0.01% 705,523
2015-11-25 2015-11-23 4.099 177,503 +414 0.01% 727,599
2015-11-24 2015-11-20 4.111 177,089 +1,659 0.01% 728,037
2015-11-23 2015-11-19 4.015 175,430 +5,807 0.01% 704,297
2015-11-13 2015-11-11 4.171 169,623 +8,294 0.01% 707,568
2015-11-12 2015-11-10 4.292 161,329 +8,295 0.01% 692,421
2015-11-10 2015-11-06 4.449 153,034 -8,295 0.01% 680,804
2015-11-09 2015-11-05 4.497 161,329 -8,294 0.01% 725,486
2015-10-26 2015-10-22 4.111 169,623 +16,589 0.01% 697,343
2015-10-22 2015-10-19 4.461 153,034 -9,954 0.01% 682,648
2015-10-20 2015-10-16 4.340 162,988 -2,073 0.01% 707,401
2015-10-19 2015-10-15 4.244 165,061 -1,245 0.01% 700,478
2015-10-13 2015-10-09 4.340 166,306 +2,074 0.01% 721,802
2015-10-07 2015-10-05 4.147 164,232 -19,907 0.01% 681,120
2015-09-21 2015-09-17 3.882 184,139 +14,930 0.01% 714,840
2015-09-11 2015-09-09 3.653 169,209 +1,659 0.01% 618,121
2015-09-02 2015-08-31 3.701 167,550 -8,294 0.01% 620,141
2015-08-28 2015-08-26 3.641 175,844 +8,294 0.01% 640,239
2015-08-27 2015-08-25 3.508 167,550 -8,294 0.01% 587,821
2015-08-24 2015-08-20 4.171 175,844 +5,806 0.01% 733,519
2015-08-21 2015-08-19 4.099 170,038 +2,488 0.01% 696,999
2015-08-20 2015-08-18 4.256 167,550 +4,147 0.01% 713,061
2015-08-19 2015-08-17 4.304 163,403 +8,295 0.01% 703,292
2015-08-10 2015-08-06 4.835 155,108 +829 0.01% 749,870
2015-08-06 2015-08-04 4.798 154,279 +830 0.01% 740,282
2015-08-05 2015-08-03 4.714 153,449 +2,488 0.01% 723,350
2015-07-31 2015-07-29 4.931 150,961 +1,659 0.01% 744,381
2015-07-30 2015-07-28 5.003 149,302 -3,732 0.01% 747,001
2015-07-29 2015-07-27 4.991 153,034 +4,147 0.01% 763,828
2015-07-28 2015-07-24 5.594 148,887 +6,636 0.01% 832,880
2015-07-22 2015-07-20 5.642 142,251 +23,224 0.01% 802,618
2015-07-21 2015-07-17 6.076 119,027 -8,294 0.01% 723,242
2015-07-17 2015-07-15 5.690 127,321 +8,294 0.01% 724,519
2015-07-10 2015-07-08 4.943 119,027 -8,294 0.01% 588,351
2015-07-03 2015-06-30 6.088 127,321 +4,147 0.01% 775,173
2015-06-23 2015-06-19 6.185 123,174 -8,295 0.01% 761,805
2015-06-18 2015-06-16 5.690 131,469 +8,295 0.01% 748,123
2015-06-11 2015-06-09 6.016 123,174 -8,295 0.01% 741,015
2015-06-09 2015-06-05 6.438 131,469 -3,732 0.01% 846,393
2015-06-08 2015-06-04 6.571 135,201 +3,732 0.01% 888,350
2015-06-05 2015-06-03 6.390 131,469 -8,294 0.01% 840,053
2015-06-04 2015-06-02 6.149 139,763 +4,147 0.01% 859,350
2015-06-03 2015-06-01 6.438 135,616 +8,295 0.01% 873,091
2015-05-28 2015-05-26 6.757 127,321 +2,371 0.01% 860,268
2015-05-27 2015-05-22 6.634 124,950 +16,280 0.01% 828,898
2015-05-22 2015-05-20 6.806 108,670 -8,140 0.01% 739,589
2015-05-21 2015-05-19 7.039 116,810 -8,547 0.01% 822,254
2015-05-20 2015-05-18 6.658 125,357 -8,140 0.01% 834,678
2015-05-14 2015-05-12 6.216 133,497 +8,140 0.01% 829,838
2015-05-13 2015-05-11 6.314 125,357 +8,140 0.01% 791,558
2015-05-08 2015-05-06 6.658 117,217 -16,280 0.01% 780,479
2015-05-04 2015-04-29 6.376 133,497 +8,140 0.01% 851,158
2015-04-29 2015-04-27 6.880 125,357 -26,863 0.01% 862,398
2015-04-24 2015-04-22 6.093 152,220 +2,442 0.01% 927,523
2015-04-23 2015-04-21 6.167 149,778 -12,210 0.01% 923,683
2015-04-21 2015-04-17 6.044 161,988 +9,768 0.01% 979,082
2015-04-20 2015-04-16 6.241 152,220 +2,442 0.01% 949,963
2015-04-16 2015-04-14 6.290 149,778 +8,141 0.01% 942,083
2015-04-15 2015-04-13 6.462 141,637 +1,628 0.01% 915,237
2015-04-14 2015-04-10 6.327 140,009 -13,025 0.01% 885,797
2015-04-13 2015-04-09 6.880 153,034 -199,839 0.01% 1,052,803
2015-04-10 2015-04-08 5.725 352,873 -24,827 0.02% 2,020,112
2015-04-09 2015-04-02 5.111 377,700 -8,140 0.02% 1,930,241
2015-03-31 2015-03-27 4.558 385,840 +8,140 0.02% 1,758,540
2015-03-25 2015-03-23 4.730 377,700 +12,210 0.02% 1,786,401
2015-03-23 2015-03-19 4.717 365,490 +8,140 0.02% 1,724,161
2015-03-20 2015-03-18 4.693 357,350 +8,140 0.02% 1,676,982
2015-03-03 2015-02-27 5.012 349,210 +407 0.02% 1,750,322
2015-02-26 2015-02-24 5.000 348,803 -407 0.02% 1,743,997
2015-02-13 2015-02-11 4.828 349,210 -8,140 0.02% 1,685,972
2015-02-05 2015-02-03 4.816 357,350 +8,140 0.02% 1,720,882
2015-01-30 2015-01-28 4.975 349,210 -18,315 0.02% 1,737,452
2015-01-29 2015-01-27 4.963 367,525 -8,140 0.02% 1,824,061
2015-01-20 2015-01-16 4.668 375,665 +8,140 0.02% 1,753,701
2015-01-15 2015-01-13 5.037 367,525 -32,560 0.02% 1,851,151
2015-01-13 2015-01-09 5.111 400,085 -16,280 0.02% 2,044,640
2015-01-12 2015-01-08 4.951 416,365 -4,070 0.02% 2,061,344
2015-01-09 2015-01-07 4.926 420,435 -19,536 0.02% 2,071,164
2015-01-08 2015-01-06 4.496 439,971 -2,036 0.02% 1,978,228
2015-01-06 2015-01-02 4.398 442,007 -8,140 0.02% 1,943,942
2014-12-30 2014-12-24 4.349 450,147 -4,884 0.03% 1,957,622
2014-12-29 2014-12-22 4.091 455,031 +5,698 0.03% 1,861,471
2014-12-19 2014-12-17 4.226 449,333 -8,140 0.02% 1,898,882
2014-12-18 2014-12-16 4.238 457,473 +2,035 0.03% 1,938,901
2014-12-17 2014-12-15 4.238 455,438 +6,512 0.03% 1,930,276
2014-12-16 2014-12-12 4.177 448,926 +17,909 0.02% 1,875,102
2014-12-12 2014-12-10 4.459 431,017 +8,140 0.02% 1,922,083
2014-12-11 2014-12-09 4.509 422,877 -6,512 0.02% 1,906,564
2014-12-10 2014-12-08 4.595 429,389 -16,281 0.02% 1,972,848
2014-12-09 2014-12-05 4.484 445,670 -5,698 0.02% 1,998,377
2014-12-08 2014-12-04 4.521 451,368 +8,140 0.03% 2,040,562
2014-12-05 2014-12-03 4.484 443,228 -9,768 0.02% 1,987,427
2014-12-03 2014-12-01 4.619 452,996 +23,200 0.03% 2,092,442
2014-11-27 2014-11-25 4.889 429,796 +32,560 0.02% 2,101,438
2014-11-26 2014-11-24 4.877 397,236 -16,280 0.02% 1,937,360
2014-11-25 2014-11-21 4.816 413,516 +24,420 0.02% 1,991,359
2014-11-17 2014-11-13 5.000 389,096 +3,256 0.02% 1,945,460
2014-11-10 2014-11-06 5.049 385,840 +63,086 0.02% 1,948,140
2014-11-04 2014-10-31 5.393 322,754 -4,884 0.02% 1,740,633
2014-10-28 2014-10-24 5.418 327,638 -407 0.02% 1,775,023
2014-10-17 2014-10-15 5.344 328,045 +4,884 0.02% 1,753,048
2014-10-13 2014-10-09 5.712 323,161 -7,326 0.02% 1,846,048
2014-09-29 2014-09-25 5.811 330,487 -13,025 0.02% 1,920,378
2014-09-24 2014-09-22 5.626 343,512 -8,954 0.02% 1,932,763
2014-09-19 2014-09-17 5.909 352,466 -4,070 0.02% 2,082,732
2014-09-17 2014-09-15 5.712 356,536 -16,280 0.02% 2,036,702
2014-09-15 2014-09-11 5.786 372,816 +814 0.02% 2,157,181
2014-09-12 2014-09-10 5.798 372,002 -14,652 0.02% 2,157,041
2014-09-10 2014-09-05 5.540 386,654 -56,981 0.02% 2,142,250
2014-09-08 2014-09-04 5.307 443,635 +8,141 0.02% 2,354,402
2014-09-05 2014-09-03 5.160 435,494 +13,024 0.02% 2,246,998
2014-09-04 2014-09-02 5.147 422,470 +1,628 0.02% 2,174,608
2014-09-03 2014-09-01 5.147 420,842 +4,070 0.02% 2,166,228
2014-09-01 2014-08-28 5.049 416,772 +12,210 0.02% 2,104,319
2014-08-29 2014-08-27 5.049 404,562 +6,512 0.02% 2,042,669
2014-08-28 2014-08-26 5.111 398,050 +8,140 0.02% 2,034,240
2014-08-27 2014-08-25 5.172 389,910 +21,164 0.02% 2,016,590
2014-08-25 2014-08-21 5.086 368,746 +16,280 0.02% 1,875,421
2014-08-22 2014-08-20 5.270 352,466 -8,140 0.02% 1,857,572
2014-08-14 2014-08-12 5.258 360,606 -4,884 0.02% 1,896,042
2014-08-12 2014-08-08 5.012 365,490 +6,512 0.02% 1,831,921
2014-08-08 2014-08-06 5.074 358,978 +11,396 0.02% 1,821,332
2014-08-05 2014-08-01 5.037 347,582 +4,070 0.02% 1,750,702
2014-07-25 2014-07-23 5.098 343,512 -4,070 0.02% 1,751,302
2014-07-24 2014-07-22 4.951 347,582 +4,070 0.02% 1,720,812
2014-06-18 2014-06-16 5.246 343,512 -8,140 0.02% 1,801,943
2014-06-09 2014-06-05 5.000 351,652 -2,035 0.02% 1,758,242
2014-06-06 2014-06-04 5.000 353,687 +10,175 0.02% 1,768,417
2014-06-03 2014-05-29 5.261 343,512 -8,140 0.02% 1,807,197
2014-05-30 2014-05-28 4.959 351,652 +8,413 0.02% 1,743,800
2014-05-28 2014-05-26 4.921 343,239 -5,562 0.02% 1,689,121
2014-05-27 2014-05-23 4.858 348,801 -1,589 0.02% 1,694,542
2014-05-26 2014-05-22 4.846 350,390 +1,589 0.02% 1,697,852
2014-05-19 2014-05-15 4.569 348,801 +7,946 0.02% 1,593,572
2014-05-16 2014-05-14 4.770 340,855 +5,561 0.02% 1,625,909
2014-04-10 2014-04-08 5.714 335,294 +7,946 0.02% 1,915,883
2014-03-27 2014-03-25 5.185 327,348 -15,891 0.02% 1,697,439
2014-03-21 2014-03-19 5.135 343,239 +15,891 0.02% 1,762,561
2014-03-20 2014-03-18 5.009 327,348 -15,096 0.02% 1,639,759
2014-02-25 2014-02-21 5.601 342,444 +4,767 0.02% 1,917,948
2014-01-29 2014-01-27 5.840 337,677 +15,891 0.02% 1,971,999
2014-01-22 2014-01-20 6.041 321,786 +15,096 0.02% 1,943,997
2014-01-21 2014-01-17 5.991 306,690 -7,946 0.02% 1,837,358
2014-01-17 2014-01-15 5.890 314,636 +7,946 0.02% 1,853,282
2014-01-14 2014-01-10 5.878 306,690 -6,754 0.02% 1,802,618
2014-01-06 2014-01-02 6.306 313,444 -3,973 0.02% 1,976,446
2013-12-30 2013-12-24 6.004 317,417 +3,973 0.02% 1,905,618
2013-12-20 2013-12-18 6.104 313,444 +11,918 0.02% 1,913,326
2013-12-17 2013-12-13 6.419 301,526 -4,767 0.02% 1,935,451
2013-12-13 2013-12-11 6.545 306,293 -7,945 0.02% 2,004,600
2013-12-09 2013-12-05 6.557 314,238 +6,753 0.02% 2,060,553
2013-12-06 2013-12-04 6.482 307,485 +7,946 0.02% 1,993,051
2013-12-05 2013-12-03 6.394 299,539 -14,302 0.02% 1,915,157
2013-12-04 2013-12-02 6.394 313,841 -43,699 0.02% 2,006,599
2013-12-02 2013-11-28 6.633 357,540 -7,151 0.02% 2,371,497
2013-11-28 2013-11-26 6.570 364,691 -11,124 0.02% 2,395,978
2013-11-27 2013-11-25 6.482 375,815 +123,153 0.02% 2,435,951
2013-11-25 2013-11-21 6.356 252,662 +18,274 0.01% 1,605,900
2013-11-22 2013-11-20 6.595 234,388 -2,383 0.01% 1,545,802
2013-11-21 2013-11-19 6.557 236,771 -9,535 0.01% 1,552,578
2013-11-19 2013-11-15 6.582 246,306 -3,178 0.01% 1,621,302
2013-11-18 2013-11-14 6.230 249,484 +7,946 0.01% 1,554,301
2013-11-15 2013-11-13 6.016 241,538 +23,041 0.01% 1,453,117
2013-11-14 2013-11-12 6.469 218,497 -76,275 0.01% 1,413,500
2013-11-13 2013-11-11 6.608 294,772 +2,383 0.02% 1,947,748
2013-11-12 2013-11-08 6.834 292,389 -3,972 0.02% 1,998,242
2013-11-04 2013-10-31 6.796 296,361 -90,577 0.02% 2,014,198
2013-11-01 2013-10-30 6.834 386,938 -3,178 0.02% 2,644,408
2013-10-31 2013-10-29 6.759 390,116 -7,946 0.02% 2,636,667
2013-10-30 2013-10-28 6.784 398,062 -11,123 0.02% 2,700,392
2013-10-29 2013-10-25 6.847 409,185 +23,041 0.02% 2,801,598
2013-10-25 2013-10-23 7.149 386,144 +20,261 0.02% 2,760,482
2013-10-24 2013-10-22 7.350 365,883 -65,549 0.02% 2,689,319
2013-10-23 2013-10-21 7.149 431,432 -114,810 0.02% 3,084,239
2013-10-18 2013-10-16 6.947 546,242 +19,068 0.03% 3,794,997
2013-10-17 2013-10-15 6.910 527,174 -1,589 0.03% 3,642,618
2013-10-10 2013-10-08 6.545 528,763 -7,945 0.03% 3,460,602
2013-10-08 2013-10-04 6.557 536,708 -6,356 0.03% 3,519,355
2013-10-03 2013-09-30 6.104 543,064 +7,945 0.03% 3,314,973
2013-10-02 2013-09-27 6.306 535,119 +7,945 0.03% 3,374,235
2013-09-27 2013-09-25 6.507 527,174 -15,890 0.03% 3,430,298
2013-09-26 2013-09-24 6.482 543,064 -43,700 0.03% 3,520,023
2013-09-19 2013-09-17 6.444 586,764 +12,713 0.03% 3,781,122
2013-09-18 2013-09-16 6.671 574,051 -7,945 0.03% 3,829,249
2013-09-17 2013-09-13 6.532 581,996 +7,945 0.03% 3,801,672
2013-09-12 2013-09-10 6.734 574,051 -11,918 0.03% 3,865,374
2013-09-11 2013-09-09 6.595 585,969 +38,932 0.03% 3,864,499
2013-09-10 2013-09-06 6.356 547,037 -7,945 0.03% 3,476,925
2013-09-09 2013-09-05 6.381 554,982 +55,617 0.03% 3,541,393
2013-09-05 2013-09-03 6.243 499,365 -55,617 0.03% 3,117,361
2013-09-04 2013-09-02 6.041 554,982 -1,589 0.03% 3,352,798
2013-09-03 2013-08-30 6.041 556,571 +5,561 0.03% 3,362,398
2013-09-02 2013-08-29 5.978 551,010 -126,331 0.03% 3,294,127
2013-08-30 2013-08-28 5.664 677,341 -157,715 0.04% 3,836,252
2013-08-29 2013-08-27 5.576 835,056 +79,454 0.05% 4,655,932
2013-08-27 2013-08-23 5.538 755,602 +23,836 0.04% 4,184,399
2013-08-26 2013-08-22 5.450 731,766 -1,987 0.04% 3,987,929
2013-08-22 2013-08-20 5.387 733,753 +1,987 0.04% 3,952,582
2013-08-21 2013-08-19 5.689 731,766 +31,781 0.04% 4,162,919
2013-08-20 2013-08-16 5.764 699,985 +11,124 0.04% 4,034,981
2013-08-15 2013-08-12 5.852 688,861 -39,727 0.04% 4,031,548
2013-08-13 2013-08-09 5.550 728,588 +55,617 0.04% 4,043,970
2013-08-12 2013-08-08 5.336 672,971 -31,781 0.04% 3,591,282
2013-08-09 2013-08-07 5.475 704,752 -11,918 0.04% 3,858,450
2013-08-08 2013-08-06 5.513 716,670 -50,056 0.04% 3,950,760
2013-08-05 2013-08-01 4.896 766,726 +99,317 0.04% 3,753,851
2013-07-31 2013-07-29 5.034 667,409 +7,945 0.04% 3,360,000
2013-07-29 2013-07-25 5.299 659,464 -7,945 0.04% 3,494,302
2013-07-26 2013-07-24 5.160 667,409 -15,096 0.04% 3,444,000
2013-07-25 2013-07-23 4.921 682,505 -7,945 0.04% 3,358,690
2013-07-23 2013-07-19 4.858 690,450 -89,783 0.04% 3,354,338
2013-07-22 2013-07-18 4.594 780,233 +4,767 0.04% 3,584,301
2013-07-18 2013-07-16 4.418 775,466 +2,384 0.04% 3,425,762
2013-07-17 2013-07-15 4.481 773,082 -7,945 0.04% 3,463,880
2013-07-16 2013-07-12 4.443 781,027 +47,672 0.04% 3,469,988
2013-07-15 2013-07-11 4.405 733,355 +47,672 0.04% 3,230,499
2013-07-10 2013-07-08 4.367 685,683 +3,972 0.04% 2,994,609
2013-07-09 2013-07-05 4.518 681,711 +11,918 0.04% 3,080,222
2013-07-04 2013-07-02 4.594 669,793 +3,973 0.04% 3,076,952
2013-07-03 2013-06-28 4.581 665,820 +39,727 0.04% 3,050,321
2013-07-02 2013-06-27 4.770 626,093 -21,453 0.04% 2,986,519
2013-06-28 2013-06-26 4.871 647,546 -7,945 0.04% 3,154,052
2013-06-27 2013-06-25 4.506 655,491 +23,836 0.04% 2,953,500
2013-06-26 2013-06-24 4.669 631,655 -19,863 0.04% 2,949,451
2013-06-25 2013-06-21 4.921 651,518 +7,945 0.04% 3,206,199
2013-06-17 2013-06-13 5.085 643,573 +3,973 0.04% 3,272,401
2013-06-14 2013-06-11 5.160 639,600 +22,247 0.04% 3,300,499
2013-06-11 2013-06-07 5.563 617,353 +1,589 0.04% 3,434,339
2013-06-10 2013-06-06 5.676 615,764 -11,124 0.04% 3,495,249
2013-06-07 2013-06-05 5.790 626,888 -6,356 0.04% 3,629,402
2013-06-03 2013-05-30 5.487 633,244 -20,658 0.04% 3,474,920
2013-05-30 2013-05-28 5.450 653,902 +15,891 0.04% 3,563,591
2013-05-29 2013-05-27 5.248 638,011 +23,836 0.04% 3,348,509
2013-05-28 2013-05-24 5.286 614,175 +1,589 0.03% 3,246,599
2013-05-27 2013-05-23 5.500 612,586 -54,426 0.03% 3,369,270
2013-05-23 2013-05-21 5.752 667,012 -27,808 0.04% 3,836,517
2013-05-22 2013-05-20 5.487 694,820 +39,726 0.04% 3,812,818
2013-05-21 2013-05-16 5.563 655,094 +51,645 0.04% 3,644,292
2013-05-20 2013-05-15 5.701 603,449 +19,863 0.03% 3,440,536
2013-05-16 2013-05-14 5.865 583,586 +3,179 0.03% 3,422,773
2013-05-15 2013-05-13 5.852 580,407 +1,589 0.03% 3,396,823
2013-05-14 2013-05-10 6.041 578,818 -7,946 0.03% 3,496,798
2013-05-13 2013-05-09 6.029 586,764 +7,946 0.03% 3,537,417
2013-05-10 2013-05-08 6.268 578,818 -7,946 0.03% 3,627,928
2013-05-07 2013-05-03 5.928 586,764 +44,892 0.03% 3,478,337
2013-05-06 2013-05-02 5.941 541,872 -7,946 0.03% 3,219,037
2013-05-03 2013-04-30 6.054 549,818 +8,343 0.03% 3,328,521
2013-04-30 2013-04-26 6.356 541,475 -9,137 0.03% 3,441,574
2013-04-29 2013-04-25 6.469 550,612 +7,945 0.03% 3,562,018
2013-04-26 2013-04-24 6.469 542,667 +47,672 0.03% 3,510,620
2013-04-25 2013-04-23 6.494 494,995 -11,918 0.03% 3,214,680
2013-04-24 2013-04-22 6.633 506,913 -15,493 0.03% 3,362,260
2013-04-23 2013-04-19 6.280 522,406 -8,343 0.03% 3,280,923
2013-04-19 2013-04-17 5.966 530,749 +14,302 0.03% 3,166,320
2013-04-18 2013-04-16 6.079 516,447 +7,945 0.03% 3,139,498
2013-04-16 2013-04-12 6.406 508,502 +7,945 0.03% 3,257,600
2013-04-12 2013-04-10 6.369 500,557 -3,972 0.03% 3,187,802
2013-04-11 2013-04-09 6.343 504,529 -27,809 0.03% 3,200,398
2013-04-05 2013-04-02 5.651 532,338 -15,891 0.03% 3,008,300
2013-04-02 2013-03-27 6.633 548,229 -15,890 0.03% 3,636,302
2013-03-28 2013-03-26 6.796 564,119 +152,153 0.03% 3,833,997
2013-03-22 2013-03-20 6.796 411,966 -17,877 0.02% 2,799,899
2013-03-20 2013-03-18 6.532 429,843 +3,973 0.02% 2,807,789
2013-03-18 2013-03-14 7.098 425,870 +17,082 0.02% 3,023,037
2013-03-15 2013-03-13 6.859 408,788 +23,836 0.02% 2,804,025
2013-03-14 2013-03-12 7.325 384,952 +43,699 0.02% 2,819,790
2013-03-13 2013-03-11 7.715 341,253 -7,945 0.02% 2,632,839
2013-03-11 2013-03-07 8.055 349,198 +87,399 0.02% 2,812,801
2013-03-08 2013-03-06 8.181 261,799 +11,918 0.01% 2,141,749
2013-03-07 2013-03-05 7.640 249,881 -3,973 0.01% 1,909,014
2013-03-06 2013-03-04 7.287 253,854 -12,712 0.01% 1,849,907
2013-03-05 2013-03-01 7.615 266,566 +1,986 0.02% 2,029,773
2013-03-04 2013-02-28 7.803 264,580 +35,754 0.02% 2,064,600
2013-02-27 2013-02-25 7.854 228,826 +27,809 0.01% 1,797,121
2013-02-26 2013-02-22 8.307 201,017 +31,781 0.01% 1,669,798
2013-02-25 2013-02-21 8.420 169,236 -11,123 0.01% 1,424,971
2013-02-22 2013-02-20 8.961 180,359 -4,370 0.01% 1,616,237
2013-02-21 2013-02-19 8.735 184,729 +11,918 0.01% 1,613,548
2013-02-20 2013-02-18 9.012 172,811 -20,658 0.01% 1,557,298
2013-02-19 2013-02-15 8.848 193,469 +7,945 0.01% 1,711,804
2013-02-15 2013-02-08 8.672 185,524 +15,891 0.01% 1,608,817
2013-02-07 2013-02-05 8.672 169,633 -1,589 0.01% 1,471,014
2013-01-31 2013-01-29 8.684 171,222 +15,891 0.01% 1,486,949
2013-01-29 2013-01-25 8.835 155,331 +7,945 0.01% 1,372,406
2013-01-25 2013-01-23 8.923 147,386 +15,891 0.01% 1,315,194
2013-01-24 2013-01-22 8.760 131,495 -47,673 0.01% 1,151,876
2013-01-23 2013-01-21 8.231 179,168 -11,123 0.01% 1,474,774
2013-01-22 2013-01-18 7.866 190,291 +15,891 0.01% 1,496,875
2013-01-21 2013-01-17 7.766 174,400 +7,945 0.01% 1,354,313
2013-01-17 2013-01-15 8.042 166,455 +39,727 0.01% 1,338,705
2013-01-14 2013-01-10 8.131 126,728 -3,973 0.01% 1,030,368
2013-01-11 2013-01-09 7.891 130,701 -11,918 0.01% 1,031,416
2013-01-10 2013-01-08 7.879 142,619 +3,178 0.01% 1,123,671
2013-01-09 2013-01-07 8.357 139,441 -3,972 0.01% 1,165,322
2013-01-08 2013-01-04 7.854 143,413 -14,302 0.01% 1,126,316
2013-01-07 2013-01-03 7.451 157,715 -15,096 0.01% 1,175,119
2013-01-04 2013-01-02 6.859 172,811 -7,946 0.01% 1,185,373
2013-01-03 2012-12-31 6.784 180,757 +34,165 0.01% 1,226,228
2012-12-28 2012-12-24 6.809 146,592 -13,507 0.01% 998,148
2012-12-27 2012-12-20 6.796 160,099 -12,712 0.01% 1,088,102
2012-12-19 2012-12-17 6.545 172,811 +29,398 0.01% 1,130,998
2012-12-17 2012-12-13 6.708 143,413 -7,946 0.01% 962,062
2012-12-14 2012-12-12 6.582 151,359 -7,945 0.01% 996,316
2012-12-13 2012-12-11 6.419 159,304 -1,589 0.01% 1,022,549
2012-12-12 2012-12-10 6.331 160,893 +17,480 0.01% 1,018,574
2012-12-11 2012-12-07 6.457 143,413 -12,713 0.01% 925,962
2012-12-10 2012-12-06 6.343 156,126 -7,945 0.01% 990,360
2012-12-06 2012-12-04 6.079 164,071 +4,767 0.01% 997,393
2012-12-05 2012-12-03 6.255 159,304 +7,945 0.01% 996,484
2012-12-04 2012-11-30 6.356 151,359 +12,713 0.01% 962,026
2012-11-29 2012-11-27 6.608 138,646 -62,371 0.01% 916,123
2012-11-28 2012-11-26 6.796 201,017 +794 0.01% 1,366,199
2012-11-26 2012-11-22 6.557 200,223 -6,356 0.01% 1,312,922
2012-11-22 2012-11-20 6.381 206,579 -6,356 0.01% 1,318,200
2012-11-21 2012-11-19 6.066 212,935 -15,891 0.01% 1,291,759
2012-11-19 2012-11-15 6.066 228,826 +7,945 0.01% 1,388,161
2012-11-16 2012-11-14 6.255 220,881 +11,124 0.01% 1,381,663
2012-11-14 2012-11-12 6.356 209,757 -6,356 0.01% 1,333,199
2012-11-13 2012-11-09 6.369 216,113 +11,123 0.01% 1,376,318
2012-11-12 2012-11-08 6.633 204,990 +2,384 0.01% 1,359,661
2012-11-09 2012-11-07 6.759 202,606 +9,534 0.01% 1,369,348
2012-11-05 2012-11-01 6.960 193,072 -9,932 0.01% 1,343,791
2012-11-02 2012-10-31 6.608 203,004 -8,739 0.01% 1,341,378
2012-11-01 2012-10-30 6.406 211,743 +1,589 0.01% 1,356,482
2012-10-31 2012-10-29 6.520 210,154 -6,357 0.01% 1,370,108
2012-10-30 2012-10-26 6.494 216,511 +7,151 0.01% 1,406,102
2012-10-29 2012-10-25 6.608 209,360 -7,548 0.01% 1,383,376
2012-10-26 2012-10-24 6.356 216,908 -6,356 0.01% 1,378,651
2012-10-25 2012-10-22 6.243 223,264 -10,329 0.01% 1,393,759
2012-10-24 2012-10-19 6.306 233,593 +13,507 0.01% 1,472,939
2012-10-22 2012-10-18 6.217 220,086 -14,302 0.01% 1,368,380
2012-10-17 2012-10-15 6.054 234,388 +7,946 0.01% 1,418,952
2012-10-16 2012-10-12 6.104 226,442 +3,178 0.01% 1,382,248
2012-10-15 2012-10-11 6.054 223,264 +2,781 0.01% 1,351,609
2012-10-12 2012-10-10 6.092 220,483 +5,164 0.01% 1,343,098
2012-10-10 2012-10-08 6.230 215,319 +3,973 0.01% 1,341,451
2012-10-09 2012-10-05 6.318 211,346 -14,699 0.01% 1,335,319
2012-10-08 2012-10-04 5.953 226,045 +23,836 0.01% 1,345,685
2012-10-05 2012-10-03 6.280 202,209 -3,973 0.01% 1,269,955
2012-09-26 2012-09-24 6.293 206,182 +15,891 0.01% 1,297,502
2012-09-25 2012-09-21 6.343 190,291 -12,315 0.01% 1,207,080
2012-09-21 2012-09-19 6.142 202,606 -1,192 0.01% 1,244,398
2012-09-20 2012-09-18 5.978 203,798 -7,151 0.01% 1,218,375
2012-09-19 2012-09-17 5.852 210,949 +3,973 0.01% 1,234,576
2012-09-18 2012-09-14 5.941 206,976 +3,575 0.01% 1,229,559
2012-09-14 2012-09-12 5.840 203,401 -31,781 0.01% 1,187,841
2012-09-11 2012-09-07 5.588 235,182 +3,972 0.01% 1,314,239
2012-09-10 2012-09-06 5.311 231,210 +7,946 0.01% 1,228,023
2012-09-05 2012-09-03 5.651 223,264 -5,959 0.01% 1,261,689
2012-09-04 2012-08-31 5.840 229,223 -3,973 0.01% 1,338,639
2012-09-03 2012-08-30 5.852 233,196 +5,959 0.01% 1,364,776
2012-08-31 2012-08-29 5.739 227,237 -3,973 0.01% 1,304,161
2012-08-30 2012-08-28 5.387 231,210 -23,836 0.01% 1,245,483
2012-08-24 2012-08-22 5.097 255,046 +7,946 0.01% 1,300,052
2012-08-23 2012-08-21 5.211 247,100 -7,151 0.01% 1,287,539
2012-08-22 2012-08-20 4.858 254,251 -2,384 0.01% 1,235,200
2012-08-21 2012-08-17 4.770 256,635 -2,383 0.01% 1,224,172
2012-08-20 2012-08-16 4.745 259,018 +3,972 0.01% 1,229,019
2012-08-17 2012-08-15 4.632 255,046 +3,576 0.01% 1,181,282
2012-08-16 2012-08-14 4.695 251,470 +7,945 0.01% 1,180,544
2012-08-15 2012-08-13 4.820 243,525 +2,384 0.01% 1,173,896
2012-08-09 2012-08-07 5.097 241,141 -19,864 0.01% 1,229,174
2012-08-06 2012-08-02 4.707 261,005 +4,768 0.01% 1,228,592
2012-08-01 2012-07-30 4.657 256,237 -3,973 0.01% 1,193,248
2012-07-31 2012-07-27 4.644 260,210 -3,178 0.01% 1,208,475
2012-07-27 2012-07-25 4.720 263,388 +9,137 0.02% 1,243,124
2012-07-23 2012-07-19 5.072 254,251 -3,178 0.01% 1,289,600
2012-07-19 2012-07-17 5.060 257,429 +4,767 0.01% 1,302,479
2012-07-17 2012-07-13 5.185 252,662 -7,945 0.01% 1,310,160
2012-07-16 2012-07-12 5.160 260,607 -7,946 0.01% 1,344,798
2012-07-12 2012-07-10 5.450 268,553 -2,383 0.02% 1,463,542
2012-07-10 2012-07-06 5.601 270,936 +6,753 0.02% 1,517,449
2012-07-06 2012-07-04 5.500 264,183 -2,383 0.02% 1,453,027
2012-07-05 2012-07-03 5.223 266,566 +1,589 0.02% 1,392,323
2012-06-29 2012-06-27 5.085 264,977 +3,178 0.02% 1,347,339
2012-06-28 2012-06-26 5.072 261,799 +12,712 0.01% 1,327,885
2012-06-27 2012-06-25 5.475 249,087 +1,590 0.01% 1,363,727
2012-06-26 2012-06-22 5.727 247,497 +8,739 0.01% 1,417,322
2012-06-25 2012-06-21 5.852 238,758 +21,453 0.01% 1,397,327
2012-06-20 2012-06-18 6.280 217,305 -15,891 0.01% 1,364,764
2012-06-18 2012-06-14 6.343 233,196 -7,945 0.01% 1,479,241
2012-06-15 2012-06-13 6.469 241,141 -6,356 0.01% 1,559,989
2012-06-14 2012-06-12 5.953 247,497 -15,891 0.01% 1,473,392
2012-06-13 2012-06-11 5.865 263,388 +794 0.02% 1,544,789
2012-06-12 2012-06-08 5.752 262,594 +1,589 0.01% 1,510,387
2012-06-11 2012-06-07 5.714 261,005 +11,918 0.01% 1,491,393
2012-06-08 2012-06-06 5.890 249,087 +15,891 0.01% 1,467,183
2012-06-07 2012-06-05 6.016 233,196 -7,945 0.01% 1,402,931
2012-06-06 2012-06-04 5.752 241,141 +8,740 0.01% 1,386,994
2012-06-05 2012-06-01 6.041 232,401 +11,918 0.01% 1,403,998
2012-06-04 2012-05-31 6.104 220,483 +25,028 0.01% 1,345,873
2012-06-01 2012-05-30 6.419 195,455 -3,576 0.01% 1,254,597
2012-05-30 2012-05-28 6.356 199,031 -17,480 0.01% 1,265,026
2012-05-29 2012-05-25 5.903 216,511 +17,480 0.01% 1,278,027
2012-05-28 2012-05-24 6.167 199,031 -9,534 0.01% 1,227,451
2012-05-25 2012-05-23 6.205 208,565 +28,206 0.01% 1,294,123
2012-05-24 2012-05-22 6.595 180,359 +15,890 0.01% 1,189,478
2012-05-22 2012-05-18 6.809 164,469 +16,686 0.01% 1,119,873
2012-05-16 2012-05-14 8.042 147,783 +8,342 0.01% 1,188,537
2012-05-15 2012-05-11 8.508 139,441 +5,959 0.01% 1,186,382
2012-05-14 2012-05-10 8.785 133,482 +7,946 0.01% 1,172,642
2012-05-11 2012-05-09 9.087 125,536 -1,590 0.01% 1,140,756
2012-05-10 2012-05-08 8.886 127,126 +5,562 0.01% 1,129,604
2012-05-04 2012-05-02 9.515 121,564 +9,535 0.01% 1,156,682
2012-05-03 2012-04-30 9.641 112,029 +2,781 0.01% 1,080,057
2012-05-02 2012-04-27 9.628 109,248 -2,384 0.01% 1,051,870
2012-04-30 2012-04-26 9.956 111,632 +3,973 0.01% 1,111,354
2012-04-27 2012-04-25 10.081 107,659 -1,589 0.01% 1,085,351
2012-04-26 2012-04-24 10.044 109,248 +7,945 0.01% 1,097,245
2012-04-25 2012-04-23 10.044 101,303 -397 0.01% 1,017,449
2012-04-24 2012-04-20 10.056 101,700 +794 0.01% 1,022,716
2012-04-23 2012-04-19 10.321 100,906 +4,767 0.01% 1,041,401
2012-04-20 2012-04-18 10.434 96,139 +795 0.01% 1,003,093
2012-04-19 2012-04-17 10.371 95,344 +9,137 0.01% 988,799
2012-04-18 2012-04-16 10.799 86,207 -795 0.00% 930,930
2012-04-17 2012-04-13 10.824 87,002 +8,343 0.00% 941,705
2012-04-16 2012-04-12 10.623 78,659 -29,398 0.00% 835,561
2012-04-13 2012-04-11 10.434 108,057 -6,753 0.01% 1,127,443
2012-04-12 2012-04-10 10.182 114,810 +11,521 0.01% 1,169,003
2012-04-11 2012-04-05 10.534 103,289 -11,124 0.01% 1,088,095
2012-04-10 2012-04-03 10.094 114,413 -10,329 0.01% 1,154,880
2012-04-05 2012-04-02 9.704 124,742 +1,986 0.01% 1,210,471
2012-04-03 2012-03-30 9.792 122,756 -9,137 0.01% 1,202,014
2012-04-02 2012-03-29 9.188 131,893 -11,918 0.01% 1,211,803
2012-03-30 2012-03-28 9.540 143,811 +7,548 0.01% 1,371,983
2012-03-29 2012-03-27 9.490 136,263 +25,823 0.01% 1,293,113
2012-03-23 2012-03-21 9.402 110,440 +26,219 0.01% 1,038,327
2012-03-22 2012-03-20 9.956 84,221 +14,302 0.00% 838,463
2012-03-21 2012-03-19 10.283 69,919 -1,589 0.00% 718,960
2012-03-20 2012-03-16 10.295 71,508 +2,384 0.00% 736,199
2012-03-19 2012-03-15 10.459 69,124 -7,946 0.00% 722,965
2012-03-15 2012-03-13 10.686 77,070 +2,384 0.00% 823,532
2012-03-14 2012-03-12 10.736 74,686 +9,534 0.00% 801,817
2012-03-13 2012-03-09 11.050 65,152 -2,383 0.00% 719,962
2012-03-12 2012-03-08 10.975 67,535 -5,562 0.00% 741,195
2012-03-09 2012-03-07 10.799 73,097 +2,383 0.00% 789,358
2012-03-08 2012-03-06 10.371 70,714 +9,535 0.00% 733,365
2012-03-07 2012-03-05 11.038 61,179 +30,987 0.00% 675,288
2012-03-06 2012-03-02 11.378 30,192 +1,589 0.00% 343,516
2012-03-05 2012-03-01 11.466 28,603 +3,972 0.00% 327,957
2012-03-02 2012-02-29 12.007 24,631 -18,274 0.00% 295,745
2012-02-29 2012-02-27 11.315 42,905 -1,589 0.00% 485,462
2012-02-28 2012-02-24 11.441 44,494 -11,918 0.00% 509,041
2012-02-27 2012-02-23 11.617 56,412 -2,384 0.00% 655,331
2012-02-24 2012-02-22 11.793 58,796 +23,836 0.00% 693,385
2012-02-23 2012-02-21 11.705 34,960 +1,590 0.00% 409,206
2012-02-22 2012-02-20 12.083 33,370 +3,178 0.00% 403,195
2012-02-21 2012-02-17 12.259 30,192 -12,316 0.00% 370,116
2012-02-20 2012-02-16 11.957 42,508 -7,945 0.00% 508,255
2012-02-17 2012-02-15 11.579 50,453 -27,809 0.00% 584,201
2012-02-14 2012-02-10 11.126 78,262 -73,891 0.00% 870,744
2012-02-13 2012-02-09 11.302 152,153 -1,589 0.01% 1,719,666
2012-02-10 2012-02-08 10.534 153,742 +47,672 0.01% 1,619,591
2012-02-08 2012-02-06 10.534 106,070 +19,863 0.01% 1,117,391
2012-02-06 2012-02-02 10.056 86,207 -16,685 0.00% 866,915
2012-02-03 2012-02-01 9.603 102,892 +24,630 0.01% 988,083
2012-02-02 2012-01-31 10.195 78,262 +795 0.00% 797,854
2012-02-01 2012-01-30 10.258 77,467 -1,589 0.00% 794,624
2012-01-31 2012-01-27 10.572 79,056 -7,946 0.00% 835,798
2012-01-30 2012-01-26 10.472 87,002 -3,178 0.00% 911,045
2012-01-26 2012-01-19 10.031 90,180 +7,946 0.01% 904,598
2012-01-20 2012-01-18 10.006 82,234 -3,178 0.00% 822,822
2012-01-19 2012-01-17 9.830 85,412 +3,178 0.00% 839,571
2012-01-17 2012-01-13 9.855 82,234 +3,178 0.00% 810,402
2012-01-13 2012-01-11 9.792 79,056 -1,589 0.00% 774,108
2012-01-12 2012-01-10 9.238 80,645 -1,589 0.00% 745,008
2012-01-11 2012-01-09 9.150 82,234 +3,972 0.00% 752,442
2012-01-04 2011-12-30 9.591 78,262 -8,740 0.00% 750,573
2012-01-03 2011-12-29 9.314 87,002 -1,589 0.00% 810,304
2011-12-30 2011-12-28 9.226 88,591 +4,768 0.01% 817,299
2011-12-29 2011-12-23 9.641 83,823 -7,151 0.00% 808,126
2011-12-28 2011-12-22 9.188 90,974 -11,124 0.01% 835,848
2011-12-23 2011-12-21 8.961 102,098 -11,123 0.01% 914,923
2011-12-21 2011-12-19 8.886 113,221 -3,973 0.01% 1,006,049
2011-12-20 2011-12-16 8.571 117,194 +1,589 0.01% 1,004,476
2011-12-19 2011-12-15 8.433 115,605 -4,767 0.01% 974,852
2011-12-16 2011-12-14 8.609 120,372 +10,329 0.01% 1,036,260
2011-12-15 2011-12-13 9.150 110,043 -3,575 0.01% 1,006,895
2011-12-14 2011-12-12 8.621 113,618 -35,754 0.01% 979,546
2011-12-13 2011-12-09 8.458 149,372 +17,479 0.01% 1,263,356
2011-12-12 2011-12-08 9.200 131,893 -2,383 0.01% 1,213,463
2011-12-09 2011-12-07 9.402 134,276 +10,329 0.01% 1,262,427
2011-12-08 2011-12-06 9.226 123,947 +17,479 0.01% 1,143,477
2011-12-07 2011-12-05 9.628 106,468 +795 0.01% 1,025,104
2011-12-06 2011-12-02 9.427 105,673 +27,809 0.01% 996,169
2011-12-05 2011-12-01 9.981 77,864 +4,767 0.00% 777,136
2011-12-02 2011-11-30 9.553 73,097 +5,562 0.00% 698,278
2011-12-01 2011-11-29 10.232 67,535 +15,890 0.00% 691,046
2011-11-30 2011-11-28 10.295 51,645 +3,973 0.00% 531,703
2011-11-25 2011-11-23 10.069 47,672 -14,699 0.00% 479,999
2011-11-24 2011-11-22 10.472 62,371 +7,945 0.00% 653,120
2011-11-22 2011-11-18 10.912 54,426 +2,384 0.00% 593,899
2011-11-14 2011-11-10 11.164 52,042 -19,863 0.00% 580,985
2011-11-09 2011-11-07 12.460 71,905 -11,124 0.00% 895,945
2011-11-08 2011-11-04 11.969 83,029 -3,973 0.00% 993,797
2011-10-31 2011-10-27 11.516 87,002 -7,945 0.00% 1,001,931
2011-10-28 2011-10-26 9.930 94,947 +7,945 0.01% 942,856
2011-10-27 2011-10-25 9.817 87,002 -1,589 0.00% 854,105
2011-10-26 2011-10-24 9.276 88,591 -3,972 0.01% 821,759
2011-10-24 2011-10-20 8.823 92,563 -31,782 0.01% 816,663
2011-10-20 2011-10-18 9.188 124,345 -1,589 0.01% 1,142,453
2011-10-19 2011-10-17 9.779 125,934 +37,343 0.01% 1,231,548
2011-10-12 2011-10-10 8.936 88,591 -1,191 0.01% 791,654
2011-10-11 2011-10-07 8.936 89,782 +1,191 0.01% 802,297
2011-09-28 2011-09-26 8.861 88,591 -2,383 0.01% 784,964
2011-09-27 2011-09-23 9.817 90,974 +2,383 0.01% 893,098
2011-09-23 2011-09-21 10.484 88,591 -7,945 0.01% 928,799
2011-09-22 2011-09-20 11.063 96,536 +7,945 0.01% 1,067,986
2011-09-21 2011-09-19 11.831 88,591 -7,945 0.01% 1,048,105
2011-09-19 2011-09-15 11.151 96,536 -3,178 0.01% 1,076,491
2011-09-12 2011-09-08 10.862 99,714 +7,548 0.01% 1,083,064
2011-09-09 2011-09-07 11.541 92,166 -795 0.01% 1,063,720
2011-09-08 2011-09-06 11.327 92,961 -7,150 0.01% 1,053,005
2011-09-07 2011-09-05 11.944 100,111 +14,301 0.01% 1,195,736
2011-09-06 2011-09-02 11.856 85,810 +18,275 0.00% 1,017,363
2011-09-05 2011-09-01 13.039 67,535 -1,192 0.00% 880,594
2011-09-02 2011-08-31 13.517 68,727 -6,754 0.00% 929,007
2011-09-01 2011-08-30 12.460 75,481 -105,673 0.00% 940,503
2011-08-25 2011-08-23 10.874 181,154 +23,836 0.01% 1,969,922
2011-08-24 2011-08-22 11.277 157,318 +3,973 0.01% 1,774,082
2011-08-23 2011-08-19 12.523 153,345 -4,370 0.01% 1,920,348
2011-08-19 2011-08-17 12.737 157,715 -1,589 0.01% 2,008,819
2011-08-18 2011-08-16 12.334 159,304 +1,589 0.01% 1,964,898
2011-08-17 2011-08-15 13.064 157,715 -1,986 0.01% 2,060,429
2011-08-16 2011-08-12 12.561 159,701 -8,343 0.01% 2,005,975
2011-08-12 2011-08-10 13.165 168,044 +1,192 0.01% 2,212,290
2011-08-09 2011-08-05 13.014 166,852 -795 0.01% 2,171,397
2011-08-03 2011-08-01 13.442 167,647 -397 0.01% 2,253,483
2011-08-02 2011-07-29 12.964 168,044 +2,781 0.01% 2,178,450
2011-08-01 2011-07-28 14.147 165,263 -1,589 0.01% 2,337,918
2011-07-28 2011-07-26 13.366 166,852 -20,261 0.01% 2,230,197
2011-07-27 2011-07-25 13.341 187,113 +17,480 0.01% 2,496,302
2011-07-26 2011-07-22 13.316 169,633 -795 0.01% 2,258,829
2011-07-21 2011-07-19 12.422 170,428 +795 0.01% 2,117,120
2011-07-20 2011-07-18 12.687 169,633 +3,973 0.01% 2,152,079
2011-07-19 2011-07-15 12.309 165,660 +31,781 0.01% 2,039,125
2011-07-18 2011-07-14 12.586 133,879 -3,178 0.01% 1,684,999
2011-07-14 2011-07-12 11.365 137,057 -1,987 0.01% 1,557,673
2011-07-13 2011-07-11 11.793 139,044 -2,383 0.01% 1,639,756
2011-07-12 2011-07-08 11.252 141,427 +2,383 0.01% 1,591,319
2011-07-11 2011-07-07 11.428 139,044 +2,384 0.01% 1,589,005
2011-07-07 2011-07-05 11.768 136,660 -3,178 0.01% 1,608,201
2011-07-05 2011-06-30 11.214 139,838 +794 0.01% 1,568,159
2011-06-29 2011-06-27 10.988 139,044 -5,561 0.01% 1,527,755
2011-06-13 2011-06-09 10.321 144,605 +7,945 0.01% 1,492,397
2011-06-09 2011-06-07 11.315 136,660 -1,589 0.01% 1,546,281
2011-05-03 2011-04-28 11.025 138,249 -1,192 0.01% 1,524,240
2011-04-29 2011-04-27 10.774 139,441 -1,589 0.01% 1,502,282
2011-04-28 2011-04-26 10.497 141,030 +1,589 0.01% 1,480,351
2011-04-27 2011-04-21 10.333 139,441 -3,972 0.01% 1,440,857
2011-04-14 2011-04-12 10.434 143,413 -398 0.01% 1,496,340
2011-04-12 2011-04-08 10.497 143,811 -3,178 0.01% 1,509,543
2011-04-11 2011-04-07 10.547 146,989 -397 0.01% 1,550,301
2011-04-07 2011-04-04 10.459 147,386 -1,986 0.01% 1,541,504
2011-04-06 2011-04-01 10.081 149,372 -5,959 0.01% 1,505,875
2011-04-04 2011-03-31 10.006 155,331 -398 0.01% 1,554,220
2011-04-01 2011-03-30 9.893 155,729 -7,151 0.01% 1,540,562
2011-03-31 2011-03-29 9.754 162,880 -3,972 0.01% 1,588,754
2011-03-25 2011-03-23 10.069 166,852 +397 0.01% 1,679,998
2011-03-24 2011-03-22 10.195 166,455 -397 0.01% 1,696,950
2011-03-22 2011-03-18 9.439 166,852 -1,987 0.01% 1,574,998
2011-03-21 2011-03-17 9.414 168,839 -3,972 0.01% 1,589,504
2011-03-18 2011-03-16 9.553 172,811 -795 0.01% 1,650,823
2011-03-17 2011-03-15 9.314 173,606 +3,576 0.01% 1,616,902
2011-03-16 2011-03-14 9.402 170,030 -795 0.01% 1,598,577
2011-03-15 2011-03-11 9.616 170,825 -397 0.01% 1,642,601
2011-03-14 2011-03-10 9.817 171,222 -241,539 0.01% 1,680,898
2011-03-09 2011-03-07 9.414 412,761 -14,699 0.03% 3,885,863
2011-03-08 2011-03-04 9.364 427,460 -2,383 0.03% 4,002,724
2011-03-03 2011-03-01 9.314 429,843 -12,713 0.03% 4,003,399
2011-03-01 2011-02-25 8.949 442,556 -397 0.03% 3,960,273
2011-02-18 2011-02-16 8.684 442,953 -3,973 0.03% 3,846,750
2011-02-17 2011-02-15 8.760 446,926 -3,575 0.03% 3,915,003
2011-02-16 2011-02-14 8.659 450,501 -31,781 0.03% 3,900,960
2011-02-15 2011-02-11 8.055 482,282 -3,973 0.03% 3,884,797
2011-02-14 2011-02-10 7.866 486,255 +55,617 0.03% 3,824,999
2011-02-11 2011-02-09 8.269 430,638 -27,014 0.03% 3,560,943
2011-02-08 2011-02-02 8.055 457,652 +23,042 0.03% 3,686,401
2011-02-07 2011-01-31 8.143 434,610 +15,890 0.03% 3,539,087
2011-02-01 2011-01-28 8.496 418,720 +4,768 0.03% 3,557,253
2011-01-28 2011-01-26 8.571 413,952 +7,945 0.03% 3,548,006
2011-01-25 2011-01-21 8.647 406,007 -5,562 0.03% 3,510,569
2011-01-24 2011-01-20 8.684 411,569 +5,562 0.03% 3,574,201
2011-01-21 2011-01-19 8.647 406,007 +27,014 0.03% 3,510,569
2011-01-20 2011-01-18 9.012 378,993 +3,973 0.02% 3,415,321
2011-01-19 2011-01-17 8.961 375,020 -17,480 0.02% 3,360,638
2011-01-18 2011-01-14 9.439 392,500 +1,589 0.02% 3,705,000
2011-01-14 2011-01-12 8.835 390,911 -69,124 0.02% 3,453,841
2011-01-13 2011-01-11 8.558 460,035 +7,945 0.03% 3,937,196
2011-01-12 2011-01-10 8.382 452,090 +19,863 0.03% 3,789,539
2011-01-11 2011-01-07 8.621 432,227 +3,973 0.03% 3,726,402
2011-01-10 2011-01-06 8.684 428,254 -50,056 0.03% 3,719,099
2011-01-07 2011-01-05 8.345 478,310 +19,864 0.03% 3,991,262
2011-01-06 2011-01-04 8.596 458,446 +112,029 0.03% 3,940,907
2011-01-04 2010-12-31 9.226 346,417 +68,330 0.02% 3,195,880
2011-01-03 2010-12-29 8.949 278,087 +397 0.02% 2,488,500
2010-12-29 2010-12-24 8.986 277,690 +7,151 0.02% 2,495,432
2010-12-28 2010-12-22 8.898 270,539 +27,809 0.02% 2,407,335
2010-12-23 2010-12-21 8.923 242,730 +8,740 0.02% 2,165,993
2010-12-22 2010-12-20 8.936 233,990 -6,754 0.01% 2,090,947
2010-12-21 2010-12-17 8.923 240,744 +3,973 0.02% 2,148,271
2010-12-20 2010-12-16 8.810 236,771 +46,480 0.01% 2,085,998
2010-12-17 2010-12-15 9.288 190,291 +397 0.01% 1,767,510
2010-12-16 2010-12-14 9.377 189,894 -106,865 0.01% 1,780,553
2010-12-15 2010-12-13 9.666 296,759 +142,619 0.02% 2,868,484
2010-12-14 2010-12-10 9.301 154,140 0.01% 1,433,663

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top