History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 104,733,925 +0 1.05% 14,976,951
2025-10-13 2025-10-09 0.143 104,733,925 +0 1.05% 14,976,951
2025-10-10 2025-10-08 0.143 104,733,925 +0 1.05% 14,976,951
2025-10-09 2025-10-06 0.143 104,733,925 +0 1.05% 14,976,951
2025-10-08 2025-10-03 0.143 104,733,925 +0 1.05% 14,976,951
2025-10-06 2025-10-02 0.143 104,733,925 +0 1.05% 14,976,951
2025-10-03 2025-09-30 0.143 104,733,925 +0 1.05% 14,976,951
2025-10-02 2025-09-29 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-30 2025-09-26 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-29 2025-09-25 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-26 2025-09-24 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-25 2025-09-23 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-24 2025-09-22 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-23 2025-09-19 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-22 2025-09-18 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-19 2025-09-17 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-18 2025-09-16 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-17 2025-09-15 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-16 2025-09-12 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-15 2025-09-11 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-12 2025-09-10 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-11 2025-09-09 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-10 2025-09-08 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-09 2025-09-05 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-08 2025-09-04 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-05 2025-09-03 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-04 2025-09-02 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-03 2025-09-01 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-02 2025-08-29 0.143 104,733,925 +0 1.05% 14,976,951
2025-09-01 2025-08-28 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-29 2025-08-27 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-28 2025-08-26 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-27 2025-08-25 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-26 2025-08-22 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-25 2025-08-21 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-22 2025-08-20 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-21 2025-08-19 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-20 2025-08-18 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-19 2025-08-15 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-18 2025-08-14 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-15 2025-08-13 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-14 2025-08-12 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-13 2025-08-11 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-12 2025-08-08 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-11 2025-08-07 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-08 2025-08-06 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-07 2025-08-05 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-06 2025-08-04 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-05 2025-08-01 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-04 2025-07-31 0.143 104,733,925 +0 1.05% 14,976,951
2025-08-01 2025-07-30 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-31 2025-07-29 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-30 2025-07-28 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-29 2025-07-25 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-28 2025-07-24 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-25 2025-07-23 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-24 2025-07-22 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-23 2025-07-21 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-22 2025-07-18 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-21 2025-07-17 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-18 2025-07-16 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-17 2025-07-15 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-16 2025-07-14 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-15 2025-07-11 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-14 2025-07-10 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-11 2025-07-09 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-10 2025-07-08 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-09 2025-07-07 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-08 2025-07-04 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-07 2025-07-03 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-04 2025-07-02 0.143 104,733,925 +0 1.05% 14,976,951
2025-07-03 2025-06-30 0.143 104,733,925 -1,210,000 1.05% 14,976,951
2025-07-02 2025-06-27 0.146 105,943,925 -6,000 1.06% 15,467,813
2025-06-30 2025-06-26 0.149 105,949,925 -4,941,021 1.06% 15,786,539
2025-06-27 2025-06-25 0.148 110,890,946 -19,746,186 1.11% 16,411,860
2025-06-26 2025-06-24 0.149 130,637,132 -140,500 1.30% 19,464,933
2025-06-25 2025-06-23 0.149 130,777,632 -270,000 1.31% 19,485,867
2025-06-24 2025-06-20 0.149 131,047,632 -1,320,500 1.31% 19,526,097
2025-06-23 2025-06-19 0.149 132,368,132 -9,508,500 1.32% 19,722,852
2025-06-20 2025-06-18 0.149 141,876,632 -359,000 1.42% 21,139,618
2025-06-19 2025-06-17 0.149 142,235,632 -4,526,500 1.42% 21,193,109
2025-06-18 2025-06-16 0.149 146,762,132 -50,338,000 1.47% 21,867,558
2025-06-17 2025-06-13 0.149 197,100,132 -3,891,000 1.97% 29,367,920
2025-06-16 2025-06-12 0.148 200,991,132 -708,000 2.01% 29,746,688
2025-06-13 2025-06-11 0.149 201,699,132 -119,000 2.01% 30,053,171
2025-06-12 2025-06-10 0.149 201,818,132 +7,733,000 2.01% 30,070,902
2025-06-11 2025-06-09 0.148 194,085,132 +798,000 1.94% 28,724,600
2025-06-10 2025-06-06 0.148 193,287,132 +180,000 1.93% 28,606,496
2025-06-06 2025-06-04 0.148 193,107,132 +468,000 1.93% 28,579,856
2025-06-05 2025-06-03 0.148 192,639,132 -299,000 1.92% 28,510,592
2025-06-04 2025-06-02 0.147 192,938,132 -1,336,500 1.93% 28,361,905
2025-06-03 2025-05-30 0.145 194,274,632 -1,099,000 1.94% 28,169,822
2025-06-02 2025-05-29 0.144 195,373,632 -5,019,000 1.95% 28,133,803
2025-05-30 2025-05-28 0.120 200,392,632 +291,000 5.99% 24,047,116
2025-05-29 2025-05-27 0.119 200,101,632 -522,500 5.98% 23,812,094
2025-05-28 2025-05-26 0.120 200,624,132 -1,097,500 5.99% 24,074,896
2025-05-27 2025-05-23 0.119 201,721,632 -14,500 6.03% 24,004,874
2025-05-26 2025-05-22 0.120 201,736,132 +52,000 6.03% 24,208,336
2025-05-23 2025-05-21 0.120 201,684,132 +33,000 6.03% 24,202,096
2025-05-22 2025-05-20 0.120 201,651,132 +312,500 6.02% 24,198,136
2025-05-21 2025-05-19 0.119 201,338,632 +160,000 6.02% 23,959,297
2025-05-19 2025-05-15 0.118 201,178,632 +304,000 6.01% 23,739,079
2025-05-16 2025-05-14 0.120 200,874,632 +54,500 6.00% 24,104,956
2025-05-15 2025-05-13 0.121 200,820,132 +592,000 6.00% 24,299,236
2025-05-14 2025-05-12 0.120 200,228,132 +710,000 5.98% 24,027,376
2025-05-12 2025-05-08 0.118 199,518,132 +15,000 5.96% 23,543,140
2025-05-08 2025-05-06 0.122 199,503,132 -565,000 5.96% 24,339,382
2025-05-07 2025-05-02 0.119 200,068,132 +138,000 5.98% 23,808,108
2025-05-06 2025-04-30 0.120 199,930,132 -41,500 5.97% 23,991,616
2025-05-02 2025-04-29 0.120 199,971,632 +136,000 5.97% 23,996,596
2025-04-30 2025-04-28 0.120 199,835,632 +72,000 5.97% 23,980,276
2025-04-29 2025-04-25 0.116 199,763,632 -23,500 5.97% 23,172,581
2025-04-28 2025-04-24 0.119 199,787,132 -52,500 5.97% 23,774,669
2025-04-25 2025-04-23 0.125 199,839,632 +298,000 5.97% 24,979,954
2025-04-24 2025-04-22 0.123 199,541,632 +488,000 5.96% 24,543,621
2025-04-23 2025-04-17 0.117 199,053,632 +1,083,500 5.95% 23,289,275
2025-04-22 2025-04-16 0.109 197,970,132 +166,500 5.91% 21,578,744
2025-04-17 2025-04-15 0.100 197,803,632 -58,500 5.91% 19,780,363
2025-04-16 2025-04-14 0.105 197,862,132 +284,000 5.91% 20,775,524
2025-04-15 2025-04-11 0.100 197,578,132 +387,000 5.90% 19,757,813
2025-04-14 2025-04-10 0.102 197,191,132 +145,500 5.89% 20,113,495
2025-04-11 2025-04-09 0.095 197,045,632 -5,000 5.89% 18,719,335
2025-04-10 2025-04-08 0.093 197,050,632 +5,500 5.89% 18,325,709
2025-04-09 2025-04-07 0.087 197,045,132 -155,000 5.89% 17,142,926
2025-04-08 2025-04-03 0.101 197,200,132 -127,000 5.89% 19,917,213
2025-04-07 2025-04-02 0.102 197,327,132 +336,000 5.90% 20,127,367
2025-04-03 2025-04-01 0.098 196,991,132 -44,000 5.89% 19,305,131
2025-04-02 2025-03-31 0.097 197,035,132 +295,000 5.89% 19,112,408
2025-04-01 2025-03-28 0.103 196,740,132 +48,000 5.88% 20,264,234
2025-03-31 2025-03-27 0.110 196,692,132 -51,500 5.88% 21,636,135
2025-03-27 2025-03-25 0.104 196,743,632 -126,500 5.88% 20,461,338
2025-03-26 2025-03-24 0.104 196,870,132 -159,500 5.88% 20,474,494
2025-03-25 2025-03-21 0.101 197,029,632 -2,621,000 5.89% 19,899,993
2025-03-24 2025-03-20 0.093 199,650,632 -980,000 5.97% 18,567,509
2025-03-21 2025-03-19 0.093 200,630,632 -3,405,500 5.99% 18,658,649
2025-03-20 2025-03-18 0.095 204,036,132 +30,000 6.10% 19,383,433
2025-03-19 2025-03-17 0.093 204,006,132 +132,000 6.10% 18,972,570
2025-03-18 2025-03-14 0.096 203,874,132 -500 6.09% 19,571,917
2025-03-14 2025-03-12 0.098 203,874,632 -45,000 6.09% 19,979,714
2025-03-11 2025-03-07 0.100 203,919,632 -10,500 6.09% 20,391,963
2025-03-07 2025-03-05 0.098 203,930,132 -64,500 6.09% 19,985,153
2025-03-06 2025-03-04 0.101 203,994,632 -33,500 6.09% 20,603,458
2025-03-05 2025-03-03 0.097 204,028,132 +1,026,000 6.10% 19,790,729
2025-03-04 2025-02-28 0.098 203,002,132 -44,000 6.07% 19,894,209
2025-03-03 2025-02-27 0.103 203,046,132 +92,500 6.07% 20,913,752
2025-02-28 2025-02-26 0.104 202,953,632 -952,000 6.06% 21,107,178
2025-02-26 2025-02-24 0.107 203,905,632 +899,000 6.09% 21,817,903
2025-02-25 2025-02-21 0.100 203,006,632 +307,500 6.07% 20,300,663
2025-02-24 2025-02-20 0.103 202,699,132 -3,500 6.06% 20,878,011
2025-02-21 2025-02-19 0.103 202,702,632 +59,500 6.06% 20,878,371
2025-02-20 2025-02-18 0.102 202,643,132 -1,312,000 6.05% 20,669,599
2025-02-19 2025-02-17 0.103 203,955,132 -2,989,000 6.09% 21,007,379
2025-02-18 2025-02-14 0.103 206,944,132 -2,553,500 6.18% 21,315,246
2025-02-17 2025-02-13 0.101 209,497,632 -4,953,500 6.26% 21,159,261
2025-02-14 2025-02-12 0.104 214,451,132 +155,500 6.41% 22,302,918
2025-02-13 2025-02-11 0.106 214,295,632 +65,000 6.40% 22,715,337
2025-02-12 2025-02-10 0.104 214,230,632 -131,000 6.40% 22,279,986
2025-02-11 2025-02-07 0.106 214,361,632 +759,000 6.40% 22,722,333
2025-02-10 2025-02-06 0.106 213,602,632 -1,139,000 6.38% 22,641,879
2025-02-07 2025-02-05 0.108 214,741,632 -1,170,000 6.42% 23,192,096
2025-02-06 2025-02-04 0.108 215,911,632 +1,300,000 6.45% 23,318,456
2025-02-05 2025-02-03 0.112 214,611,632 -500 6.41% 24,036,503
2025-02-04 2025-01-28 0.114 214,612,132 +4,204,000 6.41% 24,465,783
2025-02-03 2025-01-24 0.110 210,408,132 +1,009,500 6.29% 23,144,895
2025-01-27 2025-01-23 0.099 209,398,632 -3,606,500 6.26% 20,730,465
2025-01-24 2025-01-22 0.104 213,005,132 +5,763,500 6.36% 22,152,534
2025-01-23 2025-01-21 0.105 207,241,632 +1,370,000 6.19% 21,760,371
2025-01-22 2025-01-20 0.108 205,871,632 -2,264,500 6.15% 22,234,136
2025-01-21 2025-01-17 0.065 208,136,132 +3,503,500 6.22% 13,528,849
2025-01-20 2025-01-16 0.063 204,632,632 -1,351,500 6.11% 12,891,856
2025-01-17 2025-01-15 0.058 205,984,132 +4,086,000 6.15% 11,947,080
2025-01-16 2025-01-14 0.062 201,898,132 +1,101,500 6.03% 12,517,684
2025-01-15 2025-01-13 0.064 200,796,632 +284,500 6.00% 12,850,984
2025-01-14 2025-01-10 0.073 200,512,132 +743,000 5.99% 14,637,386
2025-01-13 2025-01-09 0.069 199,769,132 +87,500 5.97% 13,784,070
2025-01-10 2025-01-08 0.068 199,681,632 +571,000 5.97% 13,578,351
2025-01-09 2025-01-07 0.075 199,110,632 +952,000 5.95% 14,933,297
2025-01-08 2025-01-06 0.077 198,158,632 +1,510,000 5.92% 15,258,215
2025-01-07 2025-01-03 0.070 196,648,632 +622,500 5.88% 13,765,404
2025-01-06 2025-01-02 0.072 196,026,132 +618,500 5.86% 14,113,882
2025-01-03 2024-12-31 0.070 195,407,632 +1,265,000 5.84% 13,678,534
2025-01-02 2024-12-27 0.082 194,142,632 +1,411,000 5.80% 15,919,696
2024-12-30 2024-12-24 0.078 192,731,632 +1,604,559 5.76% 15,033,067
2024-12-27 2024-12-20 0.075 191,127,073 +3,067,500 5.71% 14,334,530
2024-12-23 2024-12-19 0.076 188,059,573 +1,054,000 5.62% 14,292,528
2024-12-20 2024-12-18 0.084 187,005,573 +1,876,000 5.59% 15,708,468
2024-12-19 2024-12-17 0.086 185,129,573 -2,401,500 5.53% 15,921,143
2024-12-18 2024-12-16 0.093 187,531,073 +2,881,000 5.60% 17,440,390
2024-12-17 2024-12-13 0.103 184,650,073 +2,259,500 5.52% 19,018,958
2024-12-16 2024-12-12 0.106 182,390,573 +367,000 5.45% 19,333,401
2024-12-13 2024-12-11 0.109 182,023,573 +802,000 5.44% 19,840,569
2024-12-12 2024-12-10 0.120 181,221,573 +275,500 5.41% 21,746,589
2024-12-11 2024-12-09 0.126 180,946,073 -11,500 5.41% 22,799,205
2024-12-10 2024-12-06 0.128 180,957,573 -1,367,500 5.41% 23,162,569
2024-12-09 2024-12-05 0.132 182,325,073 +1,113,000 5.45% 24,066,910
2024-12-06 2024-12-04 0.130 181,212,073 +1,030,000 5.41% 23,557,569
2024-12-05 2024-12-03 0.131 180,182,073 -3,229,500 5.38% 23,603,852
2024-12-04 2024-12-02 0.143 183,411,573 +2,667,500 5.48% 26,227,855
2024-12-03 2024-11-29 0.136 180,744,073 +2,224,500 5.40% 24,581,194
2024-12-02 2024-11-28 0.134 178,519,573 +215,500 5.33% 23,921,623
2024-11-29 2024-11-27 0.134 178,304,073 +697,500 5.33% 23,892,746
2024-11-28 2024-11-26 0.131 177,606,573 +1,568,000 5.31% 23,266,461
2024-11-27 2024-11-25 0.126 176,038,573 -497,000 5.26% 22,180,860
2024-11-26 2024-11-22 0.131 176,535,573 +2,940,000 5.27% 23,126,160
2024-11-25 2024-11-21 0.123 173,595,573 +1,460,500 5.19% 21,352,255
2024-11-22 2024-11-20 0.120 172,135,073 +71,500 5.14% 20,656,209
2024-11-21 2024-11-19 0.121 172,063,573 +389,500 5.14% 20,819,692
2024-11-20 2024-11-18 0.125 171,674,073 +186,000 5.13% 21,459,259
2024-11-19 2024-11-15 0.124 171,488,073 +93,500 5.12% 21,264,521
2024-11-18 2024-11-14 0.114 171,394,573 +539,966 5.12% 19,538,981
2024-11-15 2024-11-13 0.122 170,854,607 +212,000 5.10% 20,844,262
2024-11-14 2024-11-12 0.123 170,642,607 -260,000 5.10% 20,989,041
2024-11-13 2024-11-11 0.137 170,902,607 +1,292,000 5.11% 23,413,657
2024-11-12 2024-11-08 0.118 169,610,607 +281,000 5.07% 20,014,052
2024-11-11 2024-11-07 0.118 169,329,607 +93,066 5.06% 19,980,894
2024-11-08 2024-11-06 0.120 169,236,541 -100,000 5.06% 20,308,385
2024-11-07 2024-11-05 0.121 169,336,541 -8,000 5.06% 20,489,721
2024-10-31 2024-10-29 0.127 169,344,541 +68,500 5.06% 21,506,757
2024-10-29 2024-10-25 0.130 169,276,041 -1,000,000 5.06% 22,005,885
2024-10-28 2024-10-24 0.132 170,276,041 +273,500 5.09% 22,476,437
2024-10-25 2024-10-23 0.142 170,002,541 -50,000 5.08% 24,140,361
2024-10-24 2024-10-22 0.145 170,052,541 +50,000 5.08% 24,657,618
2024-10-21 2024-10-17 0.147 170,002,541 +500,000 5.08% 24,990,374
2024-10-18 2024-10-16 0.155 169,502,541 -232,000 5.06% 26,272,894
2024-10-16 2024-10-14 0.156 169,734,541 -200,000 5.07% 26,478,588
2024-10-15 2024-10-10 0.159 169,934,541 +130,000 5.08% 27,019,592
2024-10-14 2024-10-09 0.159 169,804,541 +510,419 5.07% 26,998,922
2024-10-10 2024-10-08 0.160 169,294,122 -196,500 5.06% 27,087,060
2024-10-09 2024-10-07 0.208 169,490,622 -1,202,500 5.06% 35,254,049
2024-10-08 2024-10-04 0.200 170,693,122 +66,500 5.10% 34,138,624
2024-10-07 2024-10-03 0.208 170,626,622 +972,000 5.10% 35,490,337
2024-10-04 2024-10-02 0.230 169,654,622 +189,000 5.07% 39,020,563
2024-10-03 2024-09-30 0.143 169,465,622 +577,500 5.06% 24,233,584
2024-10-02 2024-09-27 0.116 168,888,122 +1,298,000 5.05% 19,591,022
2024-09-30 2024-09-26 0.102 167,590,122 +350,000 5.01% 17,094,192
2024-09-27 2024-09-25 0.102 167,240,122 +1,100,000 5.00% 17,058,492
2024-09-26 2024-09-24 0.107 166,140,122 +300,000 4.96% 17,776,993
2024-09-24 2024-09-20 0.100 165,840,122 +101,375 4.95% 16,584,012
2024-09-23 2024-09-19 0.103 165,738,747 -100,000 4.95% 17,071,091
2024-09-19 2024-09-16 0.100 165,838,747 -30,000 4.95% 16,583,875
2024-09-17 2024-09-13 0.100 165,868,747 +50,000 4.96% 16,586,875
2024-09-16 2024-09-12 0.095 165,818,747 +7,000 4.95% 15,752,781
2024-09-13 2024-09-11 0.101 165,811,747 +308,000 4.95% 16,746,986
2024-09-10 2024-09-05 0.110 165,503,747 -10,000 4.94% 18,205,412
2024-09-03 2024-08-30 0.112 165,513,747 +489,000 4.95% 18,537,540
2024-08-30 2024-08-28 0.109 165,024,747 -9,000 4.93% 17,987,697
2024-08-26 2024-08-22 0.120 165,033,747 -6,000 4.93% 19,804,050
2024-08-22 2024-08-20 0.121 165,039,747 -7 4.93% 19,969,809
2024-08-16 2024-08-14 0.123 165,039,754 -3,412 4.93% 20,299,890
2024-08-15 2024-08-13 0.124 165,043,166 +50,000 4.93% 20,465,353
2024-08-14 2024-08-12 0.125 164,993,166 +10,000 4.93% 20,624,146
2024-08-12 2024-08-08 0.137 164,983,166 +20,000 4.93% 22,602,694
2024-08-07 2024-08-05 0.138 164,963,166 -803,000 4.93% 22,764,917
2024-08-02 2024-07-31 0.142 165,766,166 -23,000 4.95% 23,538,796
2024-07-29 2024-07-25 0.145 165,789,166 -1,150,000 5.78% 24,039,429
2024-07-24 2024-07-22 0.146 166,939,166 -69,000 5.82% 24,373,118
2024-07-23 2024-07-19 0.150 167,008,166 -70,000 5.82% 25,051,225
2024-07-22 2024-07-18 0.157 167,078,166 +44,503,000 5.83% 26,231,272
2024-07-19 2024-07-17 0.160 122,575,166 -45,000 4.28% 19,612,027
2024-07-18 2024-07-16 0.170 122,620,166 +115,000 4.28% 20,845,428
2024-07-17 2024-07-15 0.195 122,505,166 +35,000 4.27% 23,888,507
2024-07-16 2024-07-12 0.195 122,470,166 -65,000 4.27% 23,881,682
2024-07-15 2024-07-11 0.200 122,535,166 +5,000 4.27% 24,507,033
2024-07-12 2024-07-10 0.200 122,530,166 -94,000 4.27% 24,506,033
2024-07-11 2024-07-09 0.200 122,624,166 +35,000 4.28% 24,524,833
2024-07-10 2024-07-08 0.203 122,589,166 -65,000 4.28% 24,885,601
2024-07-09 2024-07-05 0.206 122,654,166 -136,000 4.28% 25,266,758
2024-07-08 2024-07-04 0.210 122,790,166 -65,000 4.28% 25,785,935
2024-07-05 2024-07-03 0.215 122,855,166 -75,000 4.28% 26,413,861
2024-07-04 2024-07-02 0.217 122,930,166 -65,000 4.29% 26,675,846
2024-07-03 2024-06-28 0.219 122,995,166 -70,000 4.29% 26,935,941
2024-07-02 2024-06-27 0.216 123,065,166 -75,000 4.29% 26,582,076
2024-06-28 2024-06-26 0.224 123,140,166 -65,000 4.29% 27,583,397
2024-06-27 2024-06-25 0.213 123,205,166 -65,000 4.30% 26,242,700
2024-06-26 2024-06-24 0.220 123,270,166 -65,000 4.30% 27,119,437
2024-06-25 2024-06-21 0.216 123,335,166 -171,500 4.30% 26,640,396
2024-06-24 2024-06-20 0.220 123,506,666 -65,000 4.31% 27,171,467
2024-06-21 2024-06-19 0.218 123,571,666 -65,000 4.31% 26,938,623
2024-06-20 2024-06-18 0.219 123,636,666 -37,500 4.31% 27,076,430
2024-06-19 2024-06-17 0.219 123,674,166 -77,000 4.31% 27,084,642
2024-06-18 2024-06-14 0.235 123,751,166 -69,000 4.32% 29,081,524
2024-06-17 2024-06-13 0.232 123,820,166 -669,000 4.32% 28,726,279
2024-06-14 2024-06-12 0.236 124,489,166 -65,000 4.34% 29,379,443
2024-06-13 2024-06-11 0.240 124,554,166 -65,000 4.34% 29,893,000
2024-06-12 2024-06-07 0.241 124,619,166 -65,000 4.35% 30,033,219
2024-06-11 2024-06-06 0.250 124,684,166 -65,000 4.35% 31,171,042
2024-06-07 2024-06-05 0.246 124,749,166 -65,000 4.35% 30,688,295
2024-06-06 2024-06-04 0.250 124,814,166 -65,000 4.35% 31,203,542
2024-06-05 2024-06-03 0.250 124,879,166 -65,000 4.36% 31,219,792
2024-06-04 2024-05-31 0.250 124,944,166 -365,000 4.36% 31,236,042
2024-06-03 2024-05-30 0.233 125,309,166 -5,000 4.37% 29,197,036
2024-05-31 2024-05-29 0.250 125,314,166 -865,000 4.37% 31,328,542
2024-05-30 2024-05-28 0.245 126,179,166 -62,500 4.40% 30,913,896
2024-05-29 2024-05-27 0.243 126,241,666 -65,000 4.40% 30,676,725
2024-05-28 2024-05-24 0.246 126,306,666 -65,000 4.41% 31,071,440
2024-05-24 2024-05-22 0.245 126,371,666 -35,000 4.41% 30,961,058
2024-05-23 2024-05-21 0.245 126,406,666 -235,000 4.41% 30,969,633
2024-05-22 2024-05-20 0.245 126,641,666 -200,500 4.42% 31,027,208
2024-05-21 2024-05-17 0.249 126,842,166 -84,500 4.42% 31,583,699
2024-05-20 2024-05-16 0.250 126,926,666 -65,500 4.43% 31,731,666
2024-05-17 2024-05-14 0.255 126,992,166 -17,500 4.43% 32,383,002
2024-05-16 2024-05-13 0.260 127,009,666 +601,500 4.43% 33,022,513
2024-05-14 2024-05-10 0.255 126,408,166 -20,000 4.41% 32,234,082
2024-05-10 2024-05-08 0.260 126,428,166 +7,500 4.41% 32,871,323
2024-05-09 2024-05-07 0.250 126,420,666 -28,000 4.41% 31,605,166
2024-05-07 2024-05-03 0.260 126,448,666 -3,000 4.41% 32,876,653
2024-05-03 2024-04-30 0.250 126,451,666 +27,000 4.41% 31,612,916
2024-05-02 2024-04-29 0.250 126,424,666 -27,500 4.41% 31,606,166
2024-04-30 2024-04-26 0.247 126,452,166 -46,000 4.41% 31,233,685
2024-04-25 2024-04-23 0.248 126,498,166 -300,000 4.41% 31,371,545
2024-04-24 2024-04-22 0.241 126,798,166 -337,985,684 4.42% 30,558,358
2024-04-15 2024-04-11 0.255 464,783,850 -3,000 16.21% 118,519,882
2024-04-11 2024-04-09 0.250 464,786,850 -3,500 16.21% 116,196,712
2024-04-10 2024-04-08 0.250 464,790,350 +107,000 16.21% 116,197,588
2024-04-09 2024-04-05 0.250 464,683,350 -500 16.21% 116,170,838
2024-04-03 2024-03-28 0.247 464,683,850 -809,000 16.21% 114,776,911
2024-03-27 2024-03-25 0.250 465,492,850 -129,500 16.24% 116,373,212
2024-03-26 2024-03-22 0.246 465,622,350 -6,000 16.24% 114,543,098
2024-03-08 2024-03-06 0.238 465,628,350 -16,000 16.24% 110,819,547
2024-03-07 2024-03-05 0.237 465,644,350 +130,000 16.24% 110,357,711
2024-03-05 2024-03-01 0.240 465,514,350 -100,000 16.24% 111,723,444
2024-02-29 2024-02-27 0.244 465,614,350 -60,000 16.24% 113,609,901
2024-02-22 2024-02-20 0.239 465,674,350 -50,000 16.24% 111,296,170
2024-02-21 2024-02-19 0.240 465,724,350 -100,000 16.24% 111,773,844
2024-02-20 2024-02-16 0.245 465,824,350 -20,000 16.25% 114,126,966
2024-02-15 2024-02-09 0.240 465,844,350 -10,000 16.25% 111,802,644
2024-02-05 2024-02-01 0.240 465,854,350 +100,000 16.25% 111,805,044
2024-02-02 2024-01-31 0.240 465,754,350 -2,000 16.24% 111,781,044
2024-02-01 2024-01-30 0.240 465,756,350 +100,000 16.24% 111,781,524
2024-01-30 2024-01-26 0.240 465,656,350 +100,000 16.24% 111,757,524
2024-01-25 2024-01-23 0.246 465,556,350 +64,000 16.24% 114,526,862
2024-01-24 2024-01-22 0.250 465,492,350 +33,000 16.24% 116,373,088
2024-01-23 2024-01-19 0.270 465,459,350 +123,000 16.23% 125,674,025
2024-01-09 2024-01-05 0.305 465,336,350 +2,000 16.23% 141,927,587
2024-01-03 2023-12-29 0.330 465,334,350 -30,000 16.23% 153,560,336
2024-01-02 2023-12-28 0.315 465,364,350 +40,000 16.23% 146,589,770
2023-12-28 2023-12-22 0.310 465,324,350 +5,000 16.23% 144,250,548
2023-12-27 2023-12-21 0.310 465,319,350 +151,727 16.23% 144,248,998
2023-12-22 2023-12-20 0.305 465,167,623 -17,500 16.22% 141,876,125
2023-12-19 2023-12-15 0.315 465,185,123 -197,000 16.22% 146,533,314
2023-12-18 2023-12-14 0.305 465,382,123 +47,500 16.23% 141,941,548
2023-12-15 2023-12-13 0.325 465,334,623 -10,000 16.23% 151,233,752
2023-12-14 2023-12-12 0.340 465,344,623 -20,000 16.23% 158,217,172
2023-12-13 2023-12-11 0.325 465,364,623 +50,000 16.23% 151,243,502
2023-12-12 2023-12-08 0.340 465,314,623 +30,000 16.23% 158,206,972
2023-12-06 2023-12-04 0.340 465,284,623 -63,500 16.23% 158,196,772
2023-12-04 2023-11-30 0.335 465,348,123 -120,000 16.23% 155,891,621
2023-12-01 2023-11-29 0.340 465,468,123 +10,000 16.23% 158,259,162
2023-11-30 2023-11-28 0.350 465,458,123 +180,000 16.23% 162,910,343
2023-11-22 2023-11-20 0.350 465,278,123 -40,000 16.23% 162,847,343
2023-11-17 2023-11-15 0.355 465,318,123 +20,000 16.23% 165,187,934
2023-11-14 2023-11-10 0.350 465,298,123 +100,000 16.23% 162,854,343
2023-11-13 2023-11-09 0.390 465,198,123 +3,000 16.23% 181,427,268
2023-11-10 2023-11-08 0.395 465,195,123 +77,000 16.23% 183,752,074
2023-11-08 2023-11-06 0.410 465,118,123 -5,300 16.22% 190,698,430
2023-11-07 2023-11-03 0.410 465,123,423 -143,500 16.22% 190,700,603
2023-11-06 2023-11-02 0.395 465,266,923 +47,500 16.23% 183,780,435
2023-11-03 2023-11-01 0.400 465,219,423 +50,000 16.23% 186,087,769
2023-10-31 2023-10-27 0.430 465,169,423 -126,000 16.22% 200,022,852
2023-10-30 2023-10-26 0.415 465,295,423 +89,000 16.23% 193,097,601
2023-10-27 2023-10-25 0.430 465,206,423 +1,000,000 16.23% 200,038,762
2023-10-26 2023-10-24 0.440 464,206,423 -643,500 16.19% 204,250,826
2023-10-20 2023-10-18 0.500 464,849,923 -32,500 16.21% 232,424,962
2023-10-17 2023-10-13 0.485 464,882,423 -35,500 16.21% 225,467,975
2023-10-16 2023-10-12 0.500 464,917,923 -1,179,000 16.22% 232,458,962
2023-10-13 2023-10-11 0.500 466,096,923 -244,000 16.26% 233,048,462
2023-10-12 2023-10-10 0.495 466,340,923 -47,500 16.27% 230,838,757
2023-10-11 2023-10-09 0.490 466,388,423 -10,000 16.27% 228,530,327
2023-10-09 2023-10-05 0.485 466,398,423 -10,000 16.27% 226,203,235
2023-09-28 2023-09-26 0.490 466,408,423 -40,000 16.27% 228,540,127
2023-09-21 2023-09-19 0.475 466,448,423 -90,000 16.27% 221,563,001
2023-09-19 2023-09-15 0.475 466,538,423 -309,885 16.27% 221,605,751
2023-09-18 2023-09-14 0.470 466,848,308 -442,000 16.28% 219,418,705
2023-09-15 2023-09-13 0.470 467,290,308 -576,000 16.30% 219,626,445
2023-09-14 2023-09-12 0.470 467,866,308 -417,000 16.32% 219,897,165
2023-09-13 2023-09-11 0.455 468,283,308 -98,000 16.33% 213,068,905
2023-09-05 2023-08-31 0.440 468,381,308 -1,669,000 16.34% 206,087,776
2023-09-04 2023-08-30 0.430 470,050,308 -580,000 16.39% 202,121,632
2023-08-31 2023-08-29 0.440 470,630,308 -222,000 16.41% 207,077,336
2023-08-29 2023-08-25 0.430 470,852,308 +50,000 16.42% 202,466,492
2023-08-28 2023-08-24 0.445 470,802,308 -20,000 16.42% 209,507,027
2023-08-25 2023-08-23 0.450 470,822,308 +50,000 16.42% 211,870,039
2023-08-23 2023-08-21 0.455 470,772,308 -10,000 16.42% 214,201,400
2023-08-21 2023-08-17 0.450 470,782,308 +3,000 16.42% 211,852,039
2023-08-17 2023-08-15 0.470 470,779,308 -1,000,000 16.42% 221,266,275
2023-08-16 2023-08-14 0.475 471,779,308 +50,000 16.45% 224,095,171
2023-08-15 2023-08-11 0.490 471,729,308 -3,000 16.45% 231,147,361
2023-08-09 2023-08-07 0.500 471,732,308 -2,400,000 16.45% 235,866,154
2023-08-08 2023-08-04 0.510 474,132,308 -2,468,000 16.54% 241,807,477
2023-08-07 2023-08-03 0.520 476,600,308 -2,915,500 16.62% 247,832,160
2023-08-02 2023-07-31 0.540 479,515,808 -653,500 16.72% 258,938,536
2023-08-01 2023-07-28 0.580 480,169,308 -205,000 16.75% 278,498,199
2023-07-31 2023-07-27 0.560 480,374,308 -171,500 16.75% 269,009,612
2023-07-27 2023-07-25 0.570 480,545,808 -200,000 16.76% 273,911,111
2023-07-20 2023-07-18 0.600 480,745,808 +50,000 16.77% 288,447,485
2023-07-18 2023-07-13 0.570 480,695,808 -500 16.77% 273,996,611
2023-07-13 2023-07-11 0.570 480,696,308 +13,182,000 16.77% 273,996,896
2023-06-20 2023-06-16 0.600 467,514,308 -200,000 16.31% 280,508,585
2023-06-16 2023-06-14 0.570 467,714,308 -50,000 16.31% 266,597,156
2023-06-13 2023-06-09 0.560 467,764,308 -366,000 17.04% 261,948,012
2023-06-12 2023-06-08 0.570 468,130,308 -10,500 17.06% 266,834,276
2023-06-09 2023-06-07 0.570 468,140,808 -22,000 17.06% 266,840,261
2023-06-08 2023-06-06 0.570 468,162,808 +3,595,000 17.06% 266,852,801
2023-06-02 2023-05-31 0.590 464,567,808 -150,000 16.93% 274,095,007
2023-06-01 2023-05-30 0.580 464,717,808 -5,000 16.93% 269,536,329
2023-05-25 2023-05-23 0.590 464,722,808 -1,000 16.93% 274,186,457
2023-05-23 2023-05-19 0.600 464,723,808 -150,000 16.93% 278,834,285
2023-05-19 2023-05-17 0.610 464,873,808 -20,000 16.94% 283,573,023
2023-05-17 2023-05-15 0.610 464,893,808 -316,000 16.94% 283,585,223
2023-05-15 2023-05-11 0.600 465,209,808 -150,000 16.95% 279,125,885
2023-05-10 2023-05-08 0.600 465,359,808 -143,500 16.96% 279,215,885
2023-05-08 2023-05-04 0.610 465,503,308 -33,000 16.96% 283,957,018
2023-05-05 2023-05-03 0.600 465,536,308 -391,000 16.96% 279,321,785
2023-05-04 2023-05-02 0.610 465,927,308 -140,000 16.98% 284,215,658
2023-05-03 2023-04-28 0.610 466,067,308 -1,400,000 16.98% 284,301,058
2023-05-02 2023-04-27 0.630 467,467,308 -54,000 17.03% 294,504,404
2023-04-27 2023-04-25 0.630 467,521,308 -20,000 17.03% 294,538,424
2023-04-26 2023-04-24 0.640 467,541,308 -50,000 17.04% 299,226,437
2023-04-25 2023-04-21 0.650 467,591,308 -10,000 17.04% 303,934,350
2023-04-24 2023-04-20 0.640 467,601,308 -40,000 17.04% 299,264,837
2023-04-21 2023-04-19 0.640 467,641,308 -1,000 17.04% 299,290,437
2023-04-20 2023-04-18 0.650 467,642,308 -6,053,000 17.04% 303,967,500
2023-04-18 2023-04-14 0.620 473,695,308 -100,000 17.26% 293,691,091
2023-04-17 2023-04-13 0.620 473,795,308 -20,000 17.26% 293,753,091
2023-04-14 2023-04-12 0.620 473,815,308 -10,000 17.26% 293,765,491
2023-04-13 2023-04-11 0.610 473,825,308 +20,000 17.26% 289,033,438
2023-04-12 2023-04-06 0.590 473,805,308 -568,818 17.26% 279,545,132
2023-04-11 2023-04-04 0.580 474,374,126 -5,000 17.28% 275,136,993
2023-04-06 2023-04-03 0.560 474,379,126 -40,000 17.28% 265,652,311
2023-04-04 2023-03-31 0.570 474,419,126 -130,000 17.29% 270,418,902
2023-04-03 2023-03-30 0.540 474,549,126 +10,000 17.29% 256,256,528
2023-03-31 2023-03-29 0.530 474,539,126 -58,000 17.29% 251,505,737
2023-03-30 2023-03-28 0.530 474,597,126 -200,000 17.29% 251,536,477
2023-03-29 2023-03-27 0.540 474,797,126 -30,000 17.30% 256,390,448
2023-03-27 2023-03-23 0.530 474,827,126 -2,203,500 17.30% 251,658,377
2023-03-24 2023-03-22 0.530 477,030,626 +55,500 17.38% 252,826,232
2023-03-22 2023-03-20 0.530 476,975,126 -1,610,500 17.38% 252,796,817
2023-03-21 2023-03-17 0.550 478,585,626 -128,500 17.44% 263,222,094
2023-03-20 2023-03-16 0.540 478,714,126 -489,500 17.44% 258,505,628
2023-03-17 2023-03-15 0.530 479,203,626 -3,061,500 17.46% 253,977,922
2023-03-16 2023-03-14 0.540 482,265,126 -106,000 17.57% 260,423,168
2023-03-15 2023-03-13 0.560 482,371,126 -84,000 17.58% 270,127,831
2023-03-14 2023-03-10 0.560 482,455,126 -246,397 17.58% 270,174,871
2023-03-13 2023-03-09 0.570 482,701,523 -200,000 17.59% 275,139,868
2023-03-10 2023-03-08 0.580 482,901,523 -301,000 17.59% 280,082,883
2023-03-07 2023-03-03 0.600 483,202,523 +30,000 17.61% 289,921,514
2023-03-03 2023-03-01 0.600 483,172,523 +10,000 17.60% 289,903,514
2023-03-02 2023-02-28 0.590 483,162,523 -10,000 17.60% 285,065,889
2023-03-01 2023-02-27 0.600 483,172,523 +11,000 17.60% 289,903,514
2023-02-20 2023-02-16 0.600 483,161,523 -200,000 17.60% 289,896,914
2023-02-17 2023-02-15 0.610 483,361,523 -236,000 17.61% 294,850,529
2023-02-16 2023-02-14 0.630 483,597,523 +5,000 17.62% 304,666,439
2023-02-14 2023-02-10 0.640 483,592,523 -24,500 17.62% 309,499,215
2023-02-13 2023-02-09 0.630 483,617,023 -2,370,500 17.62% 304,678,724
2023-02-10 2023-02-08 0.670 485,987,523 -200,000 17.71% 325,611,640
2023-02-09 2023-02-07 0.670 486,187,523 -270,000 17.71% 325,745,640
2023-02-08 2023-02-06 0.670 486,457,523 -120,000 17.72% 325,926,540
2023-02-03 2023-02-01 0.710 486,577,523 -72,000 17.73% 345,470,041
2023-02-01 2023-01-30 0.710 486,649,523 +45,500 17.73% 345,521,161
2023-01-31 2023-01-27 0.730 486,604,023 -37,000 17.73% 355,220,937
2023-01-30 2023-01-26 0.690 486,641,023 -9,510,000 17.73% 335,782,306
2023-01-27 2023-01-20 0.700 496,151,023 -10,000 18.08% 347,305,716
2023-01-26 2023-01-19 0.700 496,161,023 -170,000 18.08% 347,312,716
2023-01-20 2023-01-18 0.690 496,331,023 -78,000 18.08% 342,468,406
2023-01-19 2023-01-17 0.690 496,409,023 -10,000 18.09% 342,522,226
2023-01-18 2023-01-16 0.680 496,419,023 +40,000 18.09% 337,564,936
2023-01-17 2023-01-13 0.670 496,379,023 -716,000 18.09% 332,573,945
2023-01-16 2023-01-12 0.640 497,095,023 -35,000 18.11% 318,140,815
2023-01-12 2023-01-10 0.620 497,130,023 -336,500 18.11% 308,220,614
2023-01-11 2023-01-09 0.600 497,466,523 -113,000 18.13% 298,479,914
2023-01-10 2023-01-06 0.610 497,579,523 -230,500 18.13% 303,523,509
2023-01-09 2023-01-05 0.670 497,810,023 -803,000 18.14% 333,532,715
2023-01-06 2023-01-04 0.700 498,613,023 +128,000 18.17% 349,029,116
2023-01-05 2023-01-03 0.690 498,485,023 -1,000 18.16% 343,954,666
2023-01-04 2022-12-30 0.710 498,486,023 -60,000 18.16% 353,925,076
2023-01-03 2022-12-29 0.710 498,546,023 +40,000 18.16% 353,967,676
2022-12-30 2022-12-28 0.700 498,506,023 -73,500 18.16% 348,954,216
2022-12-29 2022-12-23 0.690 498,579,523 -20,000 18.17% 344,019,871
2022-12-21 2022-12-19 0.610 498,599,523 +20,000 18.17% 304,145,709
2022-12-20 2022-12-16 0.610 498,579,523 -40,000 18.17% 304,133,509
2022-12-19 2022-12-15 0.600 498,619,523 +10,000 18.17% 299,171,714
2022-12-16 2022-12-14 0.580 498,609,523 +60,000 18.17% 289,193,523
2022-12-15 2022-12-13 0.560 498,549,523 -220,000 18.17% 279,187,733
2022-12-13 2022-12-09 0.560 498,769,523 -30,000 18.17% 279,310,933
2022-12-12 2022-12-08 0.540 498,799,523 -2,500 18.17% 269,351,742
2022-12-08 2022-12-06 0.540 498,802,023 +30,000 18.17% 269,353,092
2022-12-07 2022-12-05 0.550 498,772,023 +125,500 18.17% 274,324,613
2022-12-05 2022-12-01 0.510 498,646,523 -19,500 18.17% 254,309,727
2022-12-01 2022-11-29 0.490 498,666,023 -353,000 18.17% 244,346,351
2022-11-30 2022-11-28 0.495 499,019,023 +728,137 18.18% 247,014,416
2022-11-29 2022-11-25 0.500 498,290,886 -508,500 18.16% 249,145,443
2022-11-28 2022-11-24 0.475 498,799,386 -1,031,000 18.17% 236,929,708
2022-11-25 2022-11-23 0.460 499,830,386 -74,999 18.21% 229,921,978
2022-11-24 2022-11-22 0.460 499,905,385 -15,500 18.21% 229,956,477
2022-11-23 2022-11-21 0.450 499,920,885 -8,000 18.22% 224,964,398
2022-11-22 2022-11-18 0.460 499,928,885 -1,200,000 18.22% 229,967,287
2022-11-21 2022-11-17 0.460 501,128,885 -21,000 18.26% 230,519,287
2022-11-18 2022-11-16 0.480 501,149,885 -1,843,238 18.26% 240,551,945
2022-11-17 2022-11-15 0.460 502,993,123 -10,000 18.33% 231,376,837
2022-11-16 2022-11-14 0.460 503,003,123 -106,000 18.33% 231,381,437
2022-11-15 2022-11-11 0.450 503,109,123 -17,500 18.33% 226,399,105
2022-11-14 2022-11-10 0.450 503,126,623 -99,000 18.33% 226,406,980
2022-11-11 2022-11-09 0.430 503,225,623 -175,000 18.34% 216,387,018
2022-11-10 2022-11-08 0.420 503,400,623 -150,000 18.34% 211,428,262
2022-11-09 2022-11-07 0.400 503,550,623 -557,000 18.35% 201,420,249
2022-11-08 2022-11-04 0.390 504,107,623 +514,448 18.37% 196,601,973
2022-11-07 2022-11-03 0.340 503,593,175 -100,000 18.35% 171,221,680
2022-11-04 2022-11-02 0.340 503,693,175 -1,174,448 18.35% 171,255,680
2022-11-03 2022-11-01 0.315 504,867,623 -821,500 18.40% 159,033,301
2022-11-02 2022-10-31 0.305 505,689,123 -262,952 18.43% 154,235,183
2022-10-28 2022-10-26 0.330 505,952,075 -86,500 18.43% 166,964,185
2022-10-27 2022-10-25 0.310 506,038,575 -359,525 18.44% 156,871,958
2022-10-26 2022-10-24 0.320 506,398,100 +38,000 18.45% 162,047,392
2022-10-24 2022-10-20 0.350 506,360,100 -400,000 18.45% 177,226,035
2022-10-21 2022-10-19 0.360 506,760,100 +10,500 18.46% 182,433,636
2022-10-20 2022-10-18 0.350 506,749,600 +19,500 18.46% 177,362,360
2022-10-18 2022-10-14 0.340 506,730,100 -342,000 18.46% 172,288,234
2022-10-17 2022-10-13 0.310 507,072,100 +80,000 18.48% 157,192,351
2022-10-14 2022-10-12 0.330 506,992,100 +370,000 18.47% 167,307,393
2022-10-13 2022-10-11 0.365 506,622,100 +20,000 18.46% 184,917,066
2022-10-12 2022-10-10 0.340 506,602,100 +42,000 18.46% 172,244,714
2022-10-11 2022-10-07 0.365 506,560,100 -387,500 18.46% 184,894,436
2022-10-06 2022-10-03 0.365 506,947,600 -266,000 18.47% 185,035,874
2022-10-05 2022-09-30 0.380 507,213,600 +36,479 18.48% 192,741,168
2022-10-03 2022-09-29 0.370 507,177,121 -13,958 18.48% 187,655,535
2022-09-30 2022-09-28 0.380 507,191,079 +100,000 18.48% 192,732,610
2022-09-29 2022-09-27 0.405 507,091,079 -173,500 18.48% 205,371,887
2022-09-28 2022-09-26 0.410 507,264,579 -4,982 18.48% 207,978,477
2022-09-27 2022-09-23 0.420 507,269,561 -14,964 18.48% 213,053,216
2022-09-26 2022-09-22 0.430 507,284,525 +168,500 18.48% 218,132,346
2022-09-22 2022-09-20 0.430 507,116,025 +800,358 18.48% 218,059,891
2022-09-21 2022-09-19 0.420 506,315,667 -740,358 18.45% 212,652,580
2022-09-20 2022-09-16 0.440 507,056,025 -59,500 18.48% 223,104,651
2022-09-19 2022-09-15 0.460 507,115,525 +240,000 18.48% 233,273,142
2022-09-15 2022-09-13 0.480 506,875,525 +40,000 18.47% 243,300,252
2022-09-14 2022-09-09 0.485 506,835,525 +35,500 18.47% 245,815,230
2022-09-13 2022-09-08 0.485 506,800,025 +40,000 18.47% 245,798,012
2022-09-08 2022-09-06 0.510 506,760,025 +240,000 18.46% 258,447,613
2022-09-07 2022-09-05 0.500 506,520,025 -19,000 18.46% 253,260,012
2022-09-06 2022-09-02 0.510 506,539,025 +1,490,519 18.46% 258,334,903
2022-09-05 2022-09-01 0.510 505,048,506 +334,161,191 18.40% 257,574,738
2022-09-02 2022-08-31 0.500 170,887,315 +1,924,218 6.23% 85,443,658
2022-09-01 2022-08-30 0.510 168,963,097 +679,000 6.16% 86,171,179
2022-08-31 2022-08-29 0.495 168,284,097 +62,000 6.13% 83,300,628
2022-08-30 2022-08-26 0.480 168,222,097 +430,000 6.13% 80,746,607
2022-08-29 2022-08-25 0.480 167,792,097 -902,105 6.11% 80,540,207
2022-08-26 2022-08-24 0.455 168,694,202 +20,000 6.15% 76,755,862
2022-08-25 2022-08-23 0.495 168,674,202 +300,000 6.15% 83,493,730
2022-08-24 2022-08-22 0.510 168,374,202 -662,858 6.13% 85,870,843
2022-08-23 2022-08-19 0.510 169,037,060 +426,000 6.16% 86,208,901
2022-08-22 2022-08-18 0.500 168,611,060 -467,391 6.14% 84,305,530
2022-08-19 2022-08-17 0.490 169,078,451 -778,358 6.16% 82,848,441
2022-08-18 2022-08-16 0.485 169,856,809 +778,358 6.19% 82,380,552
2022-08-17 2022-08-15 0.485 169,078,451 -789,358 6.16% 82,003,049
2022-08-16 2022-08-12 0.485 169,867,809 +50,000 6.19% 82,385,887
2022-08-15 2022-08-11 0.485 169,817,809 +909,684 6.19% 82,361,637
2022-08-12 2022-08-10 0.480 168,908,125 +1,000,361 6.15% 81,075,900
2022-08-11 2022-08-09 0.490 167,907,764 -79,500 6.12% 82,274,804
2022-08-10 2022-08-08 0.490 167,987,264 -846,858 6.12% 82,313,759
2022-08-09 2022-08-05 0.490 168,834,122 -5,000 6.15% 82,728,720
2022-08-08 2022-08-04 0.485 168,839,122 -37,466 6.15% 81,886,974
2022-08-05 2022-08-03 0.485 168,876,588 +107,313 6.15% 81,905,145
2022-08-04 2022-08-02 0.490 168,769,275 -876,516 6.15% 82,696,945
2022-08-03 2022-08-01 0.500 169,645,791 +285,495 6.18% 84,822,896
2022-08-02 2022-07-29 0.510 169,360,296 +201,493 6.17% 86,373,751
2022-08-01 2022-07-28 0.520 169,158,803 -15,500 6.16% 87,962,578
2022-07-28 2022-07-26 0.530 169,174,303 +10,000 6.16% 89,662,381
2022-07-27 2022-07-25 0.520 169,164,303 -16,515 6.16% 87,965,438
2022-07-26 2022-07-22 0.540 169,180,818 -12,514 6.16% 91,357,642
2022-07-25 2022-07-21 0.550 169,193,332 +226,000 6.16% 93,056,333
2022-07-22 2022-07-20 0.530 168,967,332 +945,803 6.16% 89,552,686
2022-07-21 2022-07-19 0.520 168,021,529 -722,803 6.12% 87,371,195
2022-07-20 2022-07-18 0.530 168,744,332 -37,971 6.15% 89,434,496
2022-07-19 2022-07-15 0.550 168,782,303 +347,029 6.15% 92,830,267
2022-07-15 2022-07-13 0.530 168,435,274 -13,500 6.14% 89,270,695
2022-07-14 2022-07-12 0.530 168,448,774 +22,029 6.14% 89,277,850
2022-07-13 2022-07-11 0.550 168,426,745 -633,488 6.14% 92,634,710
2022-07-12 2022-07-08 0.580 169,060,233 +1,411,793 6.16% 98,054,935
2022-07-11 2022-07-07 0.580 167,648,440 -785,601 6.11% 97,236,095
2022-07-08 2022-07-06 0.590 168,434,041 -41,000 6.14% 99,376,084
2022-07-07 2022-07-05 0.600 168,475,041 +60,000 6.14% 101,085,025
2022-07-06 2022-07-04 0.590 168,415,041 -159,904 6.14% 99,364,874
2022-07-05 2022-06-30 0.600 168,574,945 +3,037,000 6.14% 101,144,967
2022-07-04 2022-06-29 0.590 165,537,945 -563,543 6.03% 97,667,388
2022-06-29 2022-06-27 0.640 166,101,488 +145,000 6.05% 106,304,952
2022-06-28 2022-06-24 0.600 165,956,488 -47,000 6.05% 99,573,893
2022-06-27 2022-06-23 0.560 166,003,488 -102,000 6.05% 92,961,953
2022-06-24 2022-06-22 0.550 166,105,488 -150,000 6.05% 91,358,018
2022-06-23 2022-06-21 0.560 166,255,488 -59,986 6.06% 93,103,073
2022-06-22 2022-06-20 0.550 166,315,474 -563,033,136 6.06% 91,473,511
2022-06-21 2022-06-17 0.560 729,348,610 -224,500 26.57% 408,435,222
2022-06-20 2022-06-16 0.560 729,573,110 +81,500 26.58% 408,560,942
2022-06-17 2022-06-15 0.550 729,491,610 -63,000 26.58% 401,220,386
2022-06-16 2022-06-14 0.540 729,554,610 -253,500 26.58% 393,959,489
2022-06-15 2022-06-13 0.560 729,808,110 +190,000 26.59% 408,692,542
2022-06-14 2022-06-10 0.550 729,618,110 -34,000 26.58% 401,289,961
2022-06-13 2022-06-09 0.550 729,652,110 +50,000 26.59% 401,308,661
2022-06-10 2022-06-08 0.560 729,602,110 +4,000 26.58% 408,577,182
2022-06-09 2022-06-07 0.570 729,598,110 -127,000 26.58% 415,870,923
2022-06-08 2022-06-06 0.540 729,725,110 +37,500 26.59% 394,051,559
2022-06-07 2022-06-02 0.530 729,687,610 +136,500 26.59% 386,734,433
2022-06-06 2022-06-01 0.560 729,551,110 +66,500 26.58% 408,548,622
2022-06-02 2022-05-31 0.560 729,484,610 -150,500 26.58% 408,511,382
2022-05-31 2022-05-27 0.550 729,635,110 +363,500 26.58% 401,299,311
2022-05-30 2022-05-26 0.550 729,271,610 +105,000 26.57% 401,099,386
2022-05-27 2022-05-25 0.560 729,166,610 +195,000 26.57% 408,333,302
2022-05-26 2022-05-24 0.560 728,971,610 +10,000 26.56% 408,224,102
2022-05-25 2022-05-23 0.560 728,961,610 +1,205,000 26.56% 408,218,502
2022-05-24 2022-05-20 0.560 727,756,610 -355,000 26.52% 407,543,702
2022-05-23 2022-05-19 0.540 728,111,610 -1,300,000 26.53% 393,180,269
2022-05-20 2022-05-18 0.540 729,411,610 +114,500 26.58% 393,882,269
2022-05-19 2022-05-17 0.500 729,297,110 +8,123,636 26.57% 364,648,555
2022-05-18 2022-05-16 0.495 721,173,474 +500 26.28% 356,980,870
2022-05-17 2022-05-13 0.500 721,172,974 +14,000 26.28% 360,586,487
2022-05-16 2022-05-12 0.500 721,158,974 -50,000 26.28% 360,579,487
2022-05-13 2022-05-11 0.520 721,208,974 -30,000 26.28% 375,028,666
2022-05-12 2022-05-10 0.510 721,238,974 -25,970 26.28% 367,831,877
2022-05-10 2022-05-05 0.540 721,264,944 +50,200,000 26.28% 389,483,070
2022-05-06 2022-05-04 0.560 671,064,944 -154,500 24.45% 375,796,369
2022-05-05 2022-05-03 0.550 671,219,444 -250,000 24.46% 369,170,694
2022-05-04 2022-04-29 0.550 671,469,444 -62,000 24.47% 369,308,194
2022-05-03 2022-04-28 0.520 671,531,444 -207,500 24.47% 349,196,351
2022-04-29 2022-04-27 0.540 671,738,944 -458,500 24.48% 362,739,030
2022-04-28 2022-04-26 0.510 672,197,444 -314,516 24.49% 342,820,696
2022-04-27 2022-04-25 0.520 672,511,960 +46,499 24.50% 349,706,219
2022-04-26 2022-04-22 0.570 672,465,461 +966,680 24.50% 383,305,313
2022-04-21 2022-04-19 0.590 671,498,781 -1,012,680 24.47% 396,184,281
2022-04-14 2022-04-12 0.580 672,511,461 -10,000 24.50% 390,056,647
2022-04-13 2022-04-11 0.560 672,521,461 -25,500 24.50% 376,612,018
2022-04-12 2022-04-08 0.570 672,546,961 +37,000 24.50% 383,351,768
2022-04-11 2022-04-07 0.530 672,509,961 -114,000 24.50% 356,430,279
2022-04-06 2022-04-01 0.520 672,623,961 +40,000 24.51% 349,764,460
2022-04-04 2022-03-31 0.510 672,583,961 +13,500 24.51% 343,017,820
2022-04-01 2022-03-30 0.500 672,570,461 +203,500 24.51% 336,285,230
2022-03-31 2022-03-29 0.530 672,366,961 -243,000 24.50% 356,354,489
2022-03-30 2022-03-28 0.510 672,609,961 -78,000 24.51% 343,031,080
2022-03-29 2022-03-25 0.510 672,687,961 +45,000 24.51% 343,070,860
2022-03-28 2022-03-24 0.530 672,642,961 +7,000 24.51% 356,500,769
2022-03-25 2022-03-23 0.510 672,635,961 +41,000 24.51% 343,044,340
2022-03-24 2022-03-22 0.510 672,594,961 +1,258,628 24.51% 343,023,430
2022-03-23 2022-03-21 0.510 671,336,333 +160,000 24.46% 342,381,530
2022-03-22 2022-03-18 0.530 671,176,333 +161,500 24.45% 355,723,456
2022-03-21 2022-03-17 0.495 671,014,833 +97,000 24.45% 332,152,342
2022-03-18 2022-03-16 0.450 670,917,833 +42,000 24.45% 301,913,025
2022-03-17 2022-03-15 0.405 670,875,833 -932,352 24.44% 271,704,712
2022-03-16 2022-03-14 0.440 671,808,185 -1,176,628 24.48% 295,595,601
2022-03-15 2022-03-11 0.480 672,984,813 +2,500 24.52% 323,032,710
2022-03-14 2022-03-10 0.495 672,982,313 +106,000 24.52% 333,126,245
2022-03-11 2022-03-09 0.495 672,876,313 +47,000 24.52% 333,073,775
2022-03-10 2022-03-08 0.490 672,829,313 -32,500 24.52% 329,686,363
2022-03-09 2022-03-07 0.520 672,861,813 +50,000 24.52% 349,888,143
2022-03-08 2022-03-04 0.540 672,811,813 -125,000 24.51% 363,318,379
2022-03-07 2022-03-03 0.560 672,936,813 -219,000 24.52% 376,844,615
2022-03-04 2022-03-02 0.570 673,155,813 +1,771,500 24.53% 383,698,813
2022-03-03 2022-03-01 0.580 671,384,313 +55,500 24.46% 389,402,902
2022-03-02 2022-02-28 0.590 671,328,813 -149,500 24.46% 396,084,000
2022-03-01 2022-02-25 0.610 671,478,313 -188,000 24.47% 409,601,771
2022-02-28 2022-02-24 0.590 671,666,313 +20,000 24.47% 396,283,125
2022-02-25 2022-02-23 0.640 671,646,313 +102,000 24.47% 429,853,640
2022-02-24 2022-02-22 0.640 671,544,313 +12,000 24.47% 429,788,360
2022-02-23 2022-02-21 0.640 671,532,313 +292,500 24.47% 429,780,680
2022-02-22 2022-02-18 0.660 671,239,813 +100,000 24.46% 443,018,277
2022-02-18 2022-02-16 0.660 671,139,813 +31,000 24.45% 442,952,277
2022-02-17 2022-02-15 0.650 671,108,813 +369,990 24.45% 436,220,728
2022-02-16 2022-02-14 0.630 670,738,823 +855,500 24.44% 422,565,458
2022-02-15 2022-02-11 0.670 669,883,323 +103,500 24.41% 448,821,826
2022-02-14 2022-02-10 0.690 669,779,823 +11,000 24.40% 462,148,078
2022-02-11 2022-02-09 0.670 669,768,823 +2,006,000 24.40% 448,745,111
2022-02-10 2022-02-08 0.640 667,762,823 -1,650,000 24.33% 427,368,207
2022-02-07 2022-01-31 0.640 669,412,823 -555,000 24.39% 428,424,207
2022-02-04 2022-01-27 0.640 669,967,823 +126,000 24.41% 428,779,407
2022-01-28 2022-01-26 0.670 669,841,823 +1,572,500 24.41% 448,794,021
2022-01-27 2022-01-25 0.650 668,269,323 +439,500 24.35% 434,375,060
2022-01-26 2022-01-24 0.670 667,829,823 -4,242,768 24.33% 447,445,981
2022-01-25 2022-01-21 0.700 672,072,591 +61,000 24.49% 470,450,814
2022-01-24 2022-01-20 0.700 672,011,591 +100,000 24.49% 470,408,114
2022-01-21 2022-01-19 0.710 671,911,591 +242,000 24.48% 477,057,230
2022-01-20 2022-01-18 0.720 671,669,591 +120,000 24.47% 483,602,106
2022-01-19 2022-01-17 0.710 671,549,591 +1,350,000 24.47% 476,800,210
2022-01-18 2022-01-14 0.710 670,199,591 +866,994 24.42% 475,841,710
2022-01-17 2022-01-13 0.730 669,332,597 +665,000 24.39% 488,612,796
2022-01-14 2022-01-12 0.750 668,667,597 +671,500 24.36% 501,500,698
2022-01-13 2022-01-11 0.770 667,996,097 -1,352,648 24.34% 514,356,995
2022-01-12 2022-01-10 0.760 669,348,745 -24,000 24.39% 508,705,046
2022-01-11 2022-01-07 0.770 669,372,745 +662,000 24.39% 515,417,014
2022-01-10 2022-01-06 0.800 668,710,745 +336,000 24.37% 534,968,596
2022-01-07 2022-01-05 0.820 668,374,745 +784,000 24.35% 548,067,291
2022-01-06 2022-01-04 0.850 667,590,745 +20,000 24.32% 567,452,133
2022-01-05 2022-01-03 0.880 667,570,745 +80,000 24.32% 587,462,256
2022-01-04 2021-12-31 0.870 667,490,745 -229,779 24.32% 580,716,948
2022-01-03 2021-12-29 0.850 667,720,524 +224,779 24.33% 567,562,445
2021-12-30 2021-12-28 0.870 667,495,745 -123,500 24.32% 580,721,298
2021-12-29 2021-12-24 0.880 667,619,245 +294,000 24.33% 587,504,936
2021-12-28 2021-12-22 0.900 667,325,245 +10,000 24.31% 600,592,720
2021-12-23 2021-12-21 0.890 667,315,245 +2,768 24.31% 593,910,568
2021-12-22 2021-12-20 0.880 667,312,477 +397,500 24.31% 587,234,980
2021-12-21 2021-12-17 0.920 666,914,977 -10,500 24.30% 613,561,779
2021-12-20 2021-12-16 0.930 666,925,477 -126,000 24.30% 620,240,694
2021-12-17 2021-12-15 0.920 667,051,477 -785,000 24.30% 613,687,359
2021-12-16 2021-12-14 0.900 667,836,477 -581,000 24.33% 601,052,829
2021-12-15 2021-12-13 0.940 668,417,477 -436,000 24.35% 628,312,428
2021-12-13 2021-12-09 0.950 668,853,477 -17,500 24.37% 635,410,803
2021-12-10 2021-12-08 0.930 668,870,977 -3,500 24.37% 622,050,009
2021-12-08 2021-12-06 0.930 668,874,477 +65,000 24.37% 622,053,264
2021-12-07 2021-12-03 0.940 668,809,477 -20,000 24.37% 628,680,908
2021-12-06 2021-12-02 0.920 668,829,477 -205,500 24.37% 615,323,119
2021-12-03 2021-12-01 0.940 669,034,977 +118,000 24.38% 628,892,878
2021-12-02 2021-11-30 0.960 668,916,977 -133,500 24.37% 642,160,298
2021-12-01 2021-11-29 0.940 669,050,477 -76,500 24.38% 628,907,448
2021-11-30 2021-11-26 0.940 669,126,977 +348,000 24.38% 628,979,358
2021-11-29 2021-11-25 0.960 668,778,977 +227,000 24.37% 642,027,818
2021-11-26 2021-11-24 0.980 668,551,977 -55,000 24.36% 655,180,937
2021-11-25 2021-11-23 0.990 668,606,977 -296,500 24.36% 661,920,907
2021-11-24 2021-11-22 1.010 668,903,477 +29,500 24.37% 675,592,512
2021-11-23 2021-11-19 1.070 668,873,977 -1,046,500 24.37% 715,695,155
2021-11-22 2021-11-18 0.910 669,920,477 +268,000 24.41% 609,627,634
2021-11-19 2021-11-17 0.940 669,652,477 +135,000 24.40% 629,473,328
2021-11-18 2021-11-16 0.970 669,517,477 +104,500 24.39% 649,431,953
2021-11-17 2021-11-15 0.970 669,412,977 +612,500 24.39% 649,330,588
2021-11-16 2021-11-12 1.000 668,800,477 +36,000 24.37% 668,800,477
2021-11-15 2021-11-11 1.010 668,764,477 -1,236,000 24.37% 675,452,122
2021-11-12 2021-11-10 0.960 670,000,477 -540,000 24.41% 643,200,458
2021-11-11 2021-11-09 0.940 670,540,477 -50,000 24.43% 630,308,048
2021-11-10 2021-11-08 0.940 670,590,477 -318,000 24.43% 630,355,048
2021-11-09 2021-11-05 0.940 670,908,477 -180,000 24.45% 630,653,968
2021-11-08 2021-11-04 0.950 671,088,477 -133,000 24.45% 637,534,053
2021-11-05 2021-11-03 0.960 671,221,477 -68,500 24.46% 644,372,618
2021-11-04 2021-11-02 0.950 671,289,977 -978,500 24.46% 637,725,478
2021-11-03 2021-11-01 0.960 672,268,477 -21,500 24.49% 645,377,738
2021-11-02 2021-10-29 0.950 672,289,977 -835,500 24.50% 638,675,478
2021-11-01 2021-10-28 0.980 673,125,477 -43,000 24.53% 659,662,967
2021-10-29 2021-10-27 0.990 673,168,477 -210,000 24.53% 666,436,792
2021-10-28 2021-10-26 1.020 673,378,477 -21,000 24.54% 686,846,047
2021-10-27 2021-10-25 1.020 673,399,477 -482,000 24.54% 686,867,467
2021-10-26 2021-10-22 1.040 673,881,477 +87,159 24.55% 700,836,736
2021-10-25 2021-10-21 1.030 673,794,318 +103,500 24.55% 694,008,148
2021-10-22 2021-10-20 1.060 673,690,818 +30,000 24.55% 714,112,267
2021-10-21 2021-10-19 1.070 673,660,818 +220,600 24.55% 720,817,075
2021-10-20 2021-10-18 1.050 673,440,218 -57,500 24.54% 707,112,229
2021-10-19 2021-10-15 1.000 673,497,718 -484,420 24.54% 673,497,718
2021-10-18 2021-10-12 0.950 673,982,138 +507,878 24.56% 640,283,031
2021-10-15 2021-10-11 0.960 673,474,260 -2,722,500 24.54% 646,535,290
2021-10-12 2021-10-08 0.990 676,196,760 -2,805,058 24.64% 669,434,792
2021-10-11 2021-10-07 0.940 679,001,818 +111,500 24.74% 638,261,709
2021-10-08 2021-10-06 0.930 678,890,318 -18,500 24.74% 631,367,996
2021-10-07 2021-10-05 0.930 678,908,818 +1,816,651 24.74% 631,385,201
2021-10-06 2021-10-04 0.940 677,092,167 +89,000 24.67% 636,466,637
2021-10-05 2021-09-30 0.880 677,003,167 -608,659 24.67% 595,762,787
2021-10-04 2021-09-29 0.820 677,611,826 +232,500 24.69% 555,641,697
2021-09-30 2021-09-28 0.860 677,379,326 +274,000 24.68% 582,546,220
2021-09-29 2021-09-27 0.870 677,105,326 +666,002 24.67% 589,081,634
2021-09-28 2021-09-24 0.860 676,439,324 -117,500 24.65% 581,737,819
2021-09-27 2021-09-23 0.900 676,556,824 -400,500 24.65% 608,901,142
2021-09-24 2021-09-21 0.840 676,957,324 +8,500 24.67% 568,644,152
2021-09-23 2021-09-20 0.850 676,948,824 -2,433,653 24.67% 575,406,500
2021-09-21 2021-09-17 0.880 679,382,477 -116,500 24.75% 597,856,580
2021-09-20 2021-09-16 0.880 679,498,977 +536,000 24.76% 597,959,100
2021-09-17 2021-09-15 0.920 678,962,977 +2,011,885 24.74% 624,645,939
2021-09-16 2021-09-14 0.950 676,951,092 +1,503,000 24.67% 643,103,537
2021-09-15 2021-09-13 1.020 675,448,092 -378,000 24.61% 688,957,054
2021-09-14 2021-09-10 1.050 675,826,092 +408,500 24.62% 709,617,397
2021-09-13 2021-09-09 1.020 675,417,592 +1,632,500 24.61% 688,925,944
2021-09-10 2021-09-08 1.050 673,785,092 -741,500 24.55% 707,474,347
2021-09-09 2021-09-07 1.070 674,526,592 +1,195,000 24.58% 721,743,453
2021-09-08 2021-09-06 1.080 673,331,592 -23,500 24.53% 727,198,119
2021-09-07 2021-09-03 1.120 673,355,092 +697,000 24.53% 754,157,703
2021-09-06 2021-09-02 1.140 672,658,092 +10,500 24.51% 766,830,225
2021-09-03 2021-09-01 1.240 672,647,592 +1,089,000 24.51% 834,083,014
2021-09-02 2021-08-31 1.250 671,558,592 +817,000 24.47% 839,448,240
2021-09-01 2021-08-30 1.250 670,741,592 +352,000 24.44% 838,426,990
2021-08-31 2021-08-27 1.250 670,389,592 +517,500 24.43% 837,986,990
2021-08-30 2021-08-26 1.240 669,872,092 -1,648,500 24.41% 830,641,394
2021-08-27 2021-08-25 1.230 671,520,592 -431,500 24.47% 825,970,328
2021-08-26 2021-08-24 1.090 671,952,092 +4,000 24.48% 732,427,780
2021-08-25 2021-08-23 1.080 671,948,092 +950,500 24.48% 725,703,939
2021-08-24 2021-08-20 1.040 670,997,592 +838,425 24.45% 697,837,496
2021-08-23 2021-08-19 1.090 670,159,167 +2,036,200 24.42% 730,473,492
2021-08-20 2021-08-18 1.110 668,122,967 -262,000 24.34% 741,616,493
2021-08-19 2021-08-17 1.110 668,384,967 -919,000 24.35% 741,907,313
2021-08-18 2021-08-16 1.100 669,303,967 -559,500 24.39% 736,234,364
2021-08-17 2021-08-13 1.070 669,863,467 -1,622,000 24.41% 716,753,910
2021-08-16 2021-08-12 1.090 671,485,467 -87,000 24.47% 731,919,159
2021-08-13 2021-08-11 1.110 671,572,467 +810,500 24.47% 745,445,438
2021-08-12 2021-08-10 1.110 670,761,967 -1,579,000 24.44% 744,545,783
2021-08-11 2021-08-09 1.090 672,340,967 -1,398,500 24.50% 732,851,654
2021-08-10 2021-08-06 1.130 673,739,467 -115,000 24.55% 761,325,598
2021-08-09 2021-08-05 1.120 673,854,467 -338,164,000 24.55% 754,717,003
2021-08-06 2021-08-04 1.130 1,012,018,467 +1,080,500 36.87% 1,143,580,868
2021-08-05 2021-08-03 1.130 1,010,937,967 -896,425 36.83% 1,142,359,903
2021-08-04 2021-08-02 1.140 1,011,834,392 +2,034,000 36.87% 1,153,491,207
2021-08-03 2021-07-30 1.220 1,009,800,392 +75,000 36.79% 1,231,956,478
2021-08-02 2021-07-29 1.210 1,009,725,392 +4,358,000 36.79% 1,221,767,724
2021-07-30 2021-07-28 1.130 1,005,367,392 +693,000 36.63% 1,136,065,153
2021-07-29 2021-07-27 1.060 1,004,674,392 +2,075,000 36.61% 1,064,954,856
2021-07-28 2021-07-26 1.130 1,002,599,392 -951,000 36.53% 1,132,937,313
2021-07-27 2021-07-23 1.140 1,003,550,392 +306,500 36.57% 1,144,047,447
2021-07-26 2021-07-22 1.130 1,003,243,892 +4,036,000 36.55% 1,133,665,598
2021-07-23 2021-07-21 1.110 999,207,892 +455,000 36.41% 1,109,120,760
2021-07-22 2021-07-20 1.070 998,752,892 -1,088,000 36.39% 1,068,665,594
2021-07-21 2021-07-19 1.180 999,840,892 +825,123 36.43% 1,179,812,253
2021-07-20 2021-07-16 1.280 999,015,769 -1,047,000 36.40% 1,278,740,184
2021-07-19 2021-07-15 1.300 1,000,062,769 -1,664,000 36.44% 1,300,081,600
2021-07-16 2021-07-14 1.150 1,001,726,769 +1,367,000 36.50% 1,151,985,784
2021-07-15 2021-07-13 1.280 1,000,359,769 -3,953,227 36.45% 1,280,460,504
2021-07-14 2021-07-12 1.010 1,004,312,996 -403,500 36.59% 1,014,356,126
2021-07-13 2021-07-09 0.850 1,004,716,496 +4,980,000 36.61% 854,009,022
2021-07-12 2021-07-08 0.790 999,736,496 +278,000 36.43% 789,791,832
2021-07-09 2021-07-07 0.810 999,458,496 -207,000 36.42% 809,561,382
2021-07-08 2021-07-06 0.820 999,665,496 +927,500 36.42% 819,725,707
2021-07-07 2021-07-05 0.800 998,737,996 +136,500 36.39% 798,990,397
2021-07-06 2021-07-02 0.790 998,601,496 -40,000 36.38% 788,895,182
2021-07-05 2021-06-30 0.800 998,641,496 +212,000 36.39% 798,913,197
2021-07-02 2021-06-29 0.820 998,429,496 -10,000 36.38% 818,712,187
2021-06-30 2021-06-28 0.830 998,439,496 -30,000 36.38% 828,704,782
2021-06-29 2021-06-25 0.830 998,469,496 +476,146 36.38% 828,729,682
2021-06-28 2021-06-24 0.810 997,993,350 +130,000 36.36% 808,374,614
2021-06-25 2021-06-23 0.800 997,863,350 -740,255 36.36% 798,290,680
2021-06-24 2021-06-22 0.810 998,603,605 +45,500 36.39% 808,868,920
2021-06-23 2021-06-21 0.810 998,558,105 -39,000 36.38% 808,832,065
2021-06-22 2021-06-18 0.820 998,597,105 -931,064 36.38% 818,849,626
2021-06-21 2021-06-17 0.810 999,528,169 -595,000 36.42% 809,617,817
2021-06-18 2021-06-16 0.800 1,000,123,169 +878,507 36.44% 800,098,535
2021-06-17 2021-06-15 0.830 999,244,662 +1,289,000 36.41% 829,373,069
2021-06-16 2021-06-11 0.900 997,955,662 +2,884,000 36.36% 898,160,096
2021-06-15 2021-06-10 0.880 995,071,662 +3,255,925 36.26% 875,663,063
2021-06-11 2021-06-09 0.860 991,815,737 +943,000 36.14% 852,961,534
2021-06-10 2021-06-08 0.780 990,872,737 +1,758,000 36.10% 772,880,735
2021-06-09 2021-06-07 0.760 989,114,737 +1,272,000 36.04% 751,727,200
2021-06-08 2021-06-04 0.800 987,842,737 -1,756,000 35.99% 790,274,190
2021-06-07 2021-06-03 0.610 989,598,737 -2,266,500 36.06% 603,655,230
2021-06-04 2021-06-02 0.590 991,865,237 -1,279,000 36.14% 585,200,490
2021-06-03 2021-06-01 0.580 993,144,237 -2,847,500 36.19% 576,023,657
2021-06-02 2021-05-31 0.600 995,991,737 -646,525 36.29% 597,595,042
2021-06-01 2021-05-28 0.600 996,638,262 -1,978,500 36.31% 597,982,957
2021-05-31 2021-05-27 0.600 998,616,762 -7,943,814 36.39% 599,170,057
2021-05-28 2021-05-26 0.620 1,006,560,576 -3,839,585 36.67% 624,067,557
2021-05-27 2021-05-25 0.620 1,010,400,161 -543,147 36.81% 626,448,100
2021-05-26 2021-05-24 0.620 1,010,943,308 -1,279,000 36.83% 626,784,851
2021-05-25 2021-05-21 0.640 1,012,222,308 +150,000 36.88% 647,822,277
2021-05-24 2021-05-20 0.630 1,012,072,308 +5,577,500 36.88% 637,605,554
2021-05-21 2021-05-18 0.630 1,006,494,808 +5,031,686 36.67% 634,091,729
2021-05-20 2021-05-17 0.630 1,001,463,122 -6,000 36.49% 630,921,767
2021-05-17 2021-05-13 0.640 1,001,469,122 +355,500 36.49% 640,940,238
2021-05-14 2021-05-12 0.650 1,001,113,622 -6,000 36.48% 650,723,854
2021-05-13 2021-05-11 0.630 1,001,119,622 +86,000 36.48% 630,705,362
2021-05-12 2021-05-10 0.650 1,001,033,622 +66,500 36.47% 650,671,854
2021-05-11 2021-05-07 0.680 1,000,967,122 -183,112 36.47% 680,657,643
2021-05-10 2021-05-06 0.700 1,001,150,234 -126,500 36.48% 700,805,164
2021-05-07 2021-05-05 0.680 1,001,276,734 +776,612 36.48% 680,868,179
2021-05-06 2021-05-04 0.700 1,000,500,122 -246,000 36.45% 700,350,085
2021-05-05 2021-05-03 0.700 1,000,746,122 +255,000 36.46% 700,522,285
2021-05-04 2021-04-30 0.670 1,000,491,122 +32,500 36.45% 670,329,052
2021-05-03 2021-04-29 0.660 1,000,458,622 +24,000 36.45% 660,302,691
2021-04-30 2021-04-28 0.660 1,000,434,622 -79,000 36.45% 660,286,851
2021-04-29 2021-04-27 0.660 1,000,513,622 -91,500 36.45% 660,338,991
2021-04-28 2021-04-26 0.660 1,000,605,122 -126,500 36.46% 660,399,381
2021-04-27 2021-04-23 0.670 1,000,731,622 +698,000 36.46% 670,490,187
2021-04-26 2021-04-22 0.670 1,000,033,622 -84,500 36.44% 670,022,527
2021-04-23 2021-04-21 0.670 1,000,118,122 +323,500 36.44% 670,079,142
2021-04-22 2021-04-20 0.680 999,794,622 +601,000 36.43% 679,860,343
2021-04-21 2021-04-19 0.660 999,193,622 +295,000 37.04% 659,467,791
2021-04-20 2021-04-16 0.660 998,898,622 +3,130,000 37.03% 659,273,091
2021-04-19 2021-04-15 0.660 995,768,622 -3,160,500 36.92% 657,207,291
2021-04-16 2021-04-14 0.650 998,929,122 -168,500 37.03% 649,303,929
2021-04-15 2021-04-13 0.630 999,097,622 +1,045,000 37.04% 629,431,502
2021-04-14 2021-04-12 0.620 998,052,622 -742,000 37.00% 618,792,626
2021-04-13 2021-04-09 0.650 998,794,622 +204,000 37.03% 649,216,504
2021-04-12 2021-04-08 0.680 998,590,622 +328,000 37.02% 679,041,623
2021-04-09 2021-04-07 0.670 998,262,622 +90,500 37.01% 668,835,957
2021-04-08 2021-04-01 0.670 998,172,122 +1,842,000 37.00% 668,775,322
2021-04-07 2021-03-31 0.700 996,330,122 -93,000 36.94% 697,431,085
2021-04-01 2021-03-30 0.710 996,423,122 +2,961,000 36.94% 707,460,417
2021-03-31 2021-03-29 0.710 993,462,122 -1,742,500 36.83% 705,358,107
2021-03-30 2021-03-26 0.750 995,204,622 -395,500 36.89% 746,403,466
2021-03-29 2021-03-25 0.750 995,600,122 -208,500 36.91% 746,700,092
2021-03-26 2021-03-24 0.760 995,808,622 -391,000 36.92% 756,814,553
2021-03-25 2021-03-23 0.790 996,199,622 +23,500 36.93% 786,997,701
2021-03-24 2021-03-22 0.790 996,176,122 +83,500 36.93% 786,979,136
2021-03-23 2021-03-19 0.770 996,092,622 -5,578,000 36.93% 766,991,319
2021-03-22 2021-03-18 0.800 1,001,670,622 +202,000 37.13% 801,336,498
2021-03-19 2021-03-17 0.820 1,001,468,622 +522,500 37.13% 821,204,270
2021-03-18 2021-03-16 0.820 1,000,946,122 +228,000 37.11% 820,775,820
2021-03-17 2021-03-15 0.820 1,000,718,122 +3,681,737 37.10% 820,588,860
2021-03-16 2021-03-12 0.820 997,036,385 -997,500 36.96% 817,569,836
2021-03-15 2021-03-11 0.810 998,033,885 -4,028,570 37.00% 808,407,447
2021-03-12 2021-03-10 0.800 1,002,062,455 +80,500 37.15% 801,649,964
2021-03-11 2021-03-09 0.800 1,001,981,955 +919,500 37.15% 801,585,564
2021-03-10 2021-03-08 0.820 1,001,062,455 +375,000 37.11% 820,871,213
2021-03-09 2021-03-05 0.840 1,000,687,455 +87,500 37.10% 840,577,462
2021-03-08 2021-03-04 0.820 1,000,599,955 -3,762,500 37.09% 820,491,963
2021-03-05 2021-03-03 0.840 1,004,362,455 -622,500 37.23% 843,664,462
2021-03-04 2021-03-02 0.840 1,004,984,955 +783,500 37.26% 844,187,362
2021-03-03 2021-03-01 0.830 1,004,201,455 +865,202 37.23% 833,487,208
2021-03-02 2021-02-26 0.820 1,003,336,253 -121,000 37.20% 822,735,727
2021-03-01 2021-02-25 0.860 1,003,457,253 +2,459,612 37.20% 862,973,238
2021-02-26 2021-02-24 0.850 1,000,997,641 +1,266,500 37.11% 850,847,995
2021-02-25 2021-02-23 0.890 999,731,141 -66,000 37.06% 889,760,715
2021-02-24 2021-02-22 0.910 999,797,141 +1,027,000 37.06% 909,815,398
2021-02-23 2021-02-19 0.830 998,770,141 +11,000 37.03% 828,979,217
2021-02-22 2021-02-18 0.840 998,759,141 +76,000 37.03% 838,957,678
2021-02-19 2021-02-17 0.880 998,683,141 +812,450 37.02% 878,841,164
2021-02-18 2021-02-16 0.840 997,870,691 +183,000 36.99% 838,211,380
2021-02-17 2021-02-11 0.790 997,687,691 +80,500 36.99% 788,173,276
2021-02-16 2021-02-09 0.770 997,607,191 +9,500 36.98% 768,157,537
2021-02-10 2021-02-08 0.760 997,597,691 +621,834 36.98% 758,174,245
2021-02-09 2021-02-05 0.760 996,975,857 -546,000 36.96% 757,701,651
2021-02-08 2021-02-04 0.800 997,521,857 +96,000 36.98% 798,017,486
2021-02-05 2021-02-03 0.760 997,425,857 +672,000 36.98% 758,043,651
2021-02-04 2021-02-02 0.770 996,753,857 +654,000 36.95% 767,500,470
2021-02-03 2021-02-01 0.760 996,099,857 +44,500 36.93% 757,035,891
2021-02-02 2021-01-29 0.760 996,055,357 +182,500 36.93% 757,002,071
2021-02-01 2021-01-28 0.790 995,872,857 +341,000 36.92% 786,739,557
2021-01-29 2021-01-27 0.820 995,531,857 +46,398 36.91% 816,336,123
2021-01-28 2021-01-26 0.790 995,485,459 -941,000 36.90% 786,433,513
2021-01-27 2021-01-25 0.800 996,426,459 -1,614,500 36.94% 797,141,167
2021-01-26 2021-01-22 0.820 998,040,959 -77,078 37.00% 818,393,586
2021-01-25 2021-01-21 0.810 998,118,037 +694,975 37.00% 808,475,610
2021-01-22 2021-01-20 0.820 997,423,062 +347,500 36.98% 817,886,911
2021-01-21 2021-01-19 0.800 997,075,562 +504,500 36.96% 797,660,450
2021-01-20 2021-01-18 0.790 996,571,062 +657,000 36.95% 787,291,139
2021-01-19 2021-01-15 0.810 995,914,062 +640,000 36.92% 806,690,390
2021-01-18 2021-01-14 0.820 995,274,062 +873,000 36.90% 816,124,731
2021-01-15 2021-01-13 0.840 994,401,062 +866,500 36.86% 835,296,892
2021-01-14 2021-01-12 0.840 993,534,562 +3,534,366 36.83% 834,569,032
2021-01-13 2021-01-11 0.850 990,000,196 +135,500 36.70% 841,500,167
2021-01-12 2021-01-08 0.870 989,864,696 -211,500 36.70% 861,182,286
2021-01-11 2021-01-07 0.890 990,076,196 -27,000 36.70% 881,167,814
2021-01-08 2021-01-06 0.880 990,103,196 +323,500 36.71% 871,290,812
2021-01-07 2021-01-05 0.880 989,779,696 +1,858,501 36.69% 871,006,132
2021-01-06 2021-01-04 0.930 987,921,195 -194,213 36.62% 918,766,711
2021-01-05 2020-12-31 0.860 988,115,408 +1,510,000 36.63% 849,779,251
2021-01-04 2020-12-29 0.800 986,605,408 +423,500 36.58% 789,284,326
2020-12-30 2020-12-28 0.760 986,181,908 +1,417,500 36.56% 749,498,250
2020-12-29 2020-12-24 0.800 984,764,408 -2,934,112 36.51% 787,811,526
2020-12-28 2020-12-22 0.770 987,698,520 +1,564,500 36.62% 760,527,860
2020-12-23 2020-12-21 0.830 986,134,020 -1,694,214 36.56% 818,491,237
2020-12-22 2020-12-18 0.820 987,828,234 +206,583 36.62% 810,019,152
2020-12-21 2020-12-17 0.880 987,621,651 +23,925 36.61% 869,107,053
2020-12-18 2020-12-16 0.890 987,597,726 +1,962,900 36.61% 878,961,976
2020-12-17 2020-12-15 0.890 985,634,826 -40,500 36.54% 877,214,995
2020-12-16 2020-12-14 0.890 985,675,326 +511,759 36.54% 877,251,040
2020-12-15 2020-12-11 0.890 985,163,567 +6,569,733 36.52% 876,795,575
2020-12-14 2020-12-10 0.910 978,593,834 -1,216,081 36.28% 890,520,389
2020-12-11 2020-12-09 0.890 979,809,915 -2,027,296 36.32% 872,030,824
2020-12-10 2020-12-08 0.890 981,837,211 +1,970,728 36.40% 873,835,118
2020-12-09 2020-12-07 0.850 979,866,483 +5,576,500 36.33% 832,886,511
2020-12-08 2020-12-04 1.080 974,289,983 +1,649,276 36.12% 1,052,233,182
2020-12-03 2020-12-01 1.080 972,640,707 +249,847 36.06% 1,050,451,964
2020-12-02 2020-11-30 1.080 972,390,860 +5 36.05% 1,050,182,129
2020-11-30 2020-11-26 1.080 972,390,855 +41 36.05% 1,050,182,123
2020-11-27 2020-11-25 1.080 972,390,814 +1,115,014 36.05% 1,050,182,079
2020-11-26 2020-11-24 1.080 971,275,800 -14,986 36.01% 1,048,977,864
2020-11-25 2020-11-23 1.080 971,290,786 +19 36.01% 1,048,994,049
2020-11-24 2020-11-20 1.080 971,290,767 +71,005 36.01% 1,048,994,028
2020-11-23 2020-11-19 1.080 971,219,762 -2,704,904 36.01% 1,048,917,343
2020-11-20 2020-11-18 1.080 973,924,666 +10 36.11% 1,051,838,639
2020-11-16 2020-11-12 1.080 973,924,656 +2,829,877 36.11% 1,051,838,628
2020-11-12 2020-11-10 1.080 971,094,779 +37 36.00% 1,048,782,361
2020-11-05 2020-11-03 1.080 971,094,742 +1,439,000 36.00% 1,048,782,321
2020-11-04 2020-11-02 1.080 969,655,742 -175,000 35.95% 1,047,228,201
2020-11-03 2020-10-30 1.080 969,830,742 -238,500 35.95% 1,047,417,201
2020-11-02 2020-10-29 1.080 970,069,242 -241,131 35.96% 1,047,674,781
2020-10-30 2020-10-28 1.080 970,310,373 +156,892 35.97% 1,047,935,203
2020-10-28 2020-10-23 1.080 970,153,481 -315,000 35.97% 1,047,765,759
2020-10-27 2020-10-22 1.080 970,468,481 -274,000 35.98% 1,048,105,959
2020-10-23 2020-10-21 1.080 970,742,481 -793,047 35.99% 1,048,401,879
2020-10-22 2020-10-20 1.080 971,535,528 +278,715 36.02% 1,049,258,370
2020-10-21 2020-10-19 1.080 971,256,813 +12,027,496 36.01% 1,048,957,358
2020-10-20 2020-10-16 0.950 959,229,317 +3,337,422 35.56% 911,267,851
2020-10-19 2020-10-15 0.930 955,891,895 +2,873,000 35.44% 888,979,462
2020-10-16 2020-10-14 0.900 953,018,895 +280,500 35.33% 857,717,006
2020-10-15 2020-10-12 0.850 952,738,395 -333,922 35.32% 809,827,636
2020-10-14 2020-10-09 0.880 953,072,317 -5,279,824 35.33% 838,703,639
2020-10-12 2020-10-08 0.960 958,352,141 +1,036,420 35.53% 920,018,055
2020-10-09 2020-10-07 0.850 957,315,721 -140,918 35.49% 813,718,363
2020-10-08 2020-10-06 0.800 957,456,639 -106,628 35.49% 765,965,311
2020-10-07 2020-10-05 0.770 957,563,267 +2,047,900 35.50% 737,323,716
2020-10-06 2020-09-30 0.750 955,515,367 +206,283 35.42% 716,636,525
2020-10-05 2020-09-29 0.790 955,309,084 +1,279,300 35.42% 754,694,176
2020-09-30 2020-09-28 0.750 954,029,784 +3,729,589 35.37% 715,522,338
2020-09-29 2020-09-25 0.730 950,300,195 +329,564 35.23% 693,719,142
2020-09-28 2020-09-24 0.690 949,970,631 +250,822,878 35.22% 655,479,735
2020-09-25 2020-09-23 0.730 699,147,753 +58,325 25.92% 510,377,860
2020-09-24 2020-09-22 0.790 699,089,428 +2,687,320 25.92% 552,280,648
2020-09-23 2020-09-21 0.810 696,402,108 +775,950 25.82% 564,085,707
2020-09-22 2020-09-18 0.860 695,626,158 -17,500 25.79% 598,238,496
2020-09-21 2020-09-17 0.860 695,643,658 +1,319,675 25.79% 598,253,546
2020-09-18 2020-09-16 0.850 694,323,983 +136,500 25.74% 590,175,386
2020-09-17 2020-09-15 0.870 694,187,483 +525,555 25.74% 603,943,110
2020-09-16 2020-09-14 0.850 693,661,928 +249,355 25.72% 589,612,639
2020-09-15 2020-09-11 0.810 693,412,573 +227,002 25.71% 561,664,184
2020-09-14 2020-09-10 0.810 693,185,571 +867,270 25.70% 561,480,313
2020-09-11 2020-09-09 0.840 692,318,301 +386,259 25.67% 581,547,373
2020-09-10 2020-09-08 0.900 691,932,042 +942,000 25.65% 622,738,838
2020-09-09 2020-09-07 0.930 690,990,042 -2,242,445 25.62% 642,620,739
2020-09-08 2020-09-04 1.000 693,232,487 -1,626,580 25.70% 693,232,487
2020-09-07 2020-09-03 1.000 694,859,067 +1,209,546 25.76% 694,859,067
2020-09-04 2020-09-02 1.030 693,649,521 +2,468,395 25.72% 714,459,007
2020-09-03 2020-09-01 1.010 691,181,126 -4,912,151 25.62% 698,092,937
2020-09-02 2020-08-31 0.970 696,093,277 -171,872 25.81% 675,210,479
2020-09-01 2020-08-28 0.990 696,265,149 +4,107,492 25.81% 689,302,498
2020-08-31 2020-08-27 0.970 692,157,657 -83,000 25.66% 671,392,927
2020-08-28 2020-08-26 0.980 692,240,657 -5,495,199 25.66% 678,395,844
2020-08-27 2020-08-25 1.050 697,735,856 -108,746 25.87% 732,622,649
2020-08-26 2020-08-24 1.050 697,844,602 +481,500 25.87% 732,736,832
2020-08-25 2020-08-21 1.060 697,363,102 +328,365 25.85% 739,204,888
2020-08-24 2020-08-20 1.060 697,034,737 +888,439 25.84% 738,856,821
2020-08-21 2020-08-19 1.050 696,146,298 -807,504 25.81% 730,953,613
2020-08-20 2020-08-18 1.070 696,953,802 -1,376,552 25.84% 745,740,568
2020-08-19 2020-08-17 1.090 698,330,354 -5,718,797 25.89% 761,180,086
2020-08-18 2020-08-14 1.080 704,049,151 -6,364,614 26.10% 760,373,083
2020-08-17 2020-08-13 1.120 710,413,765 -19,103,706 26.34% 795,663,417
2020-08-14 2020-08-12 1.100 729,517,471 +3,498,615 27.04% 802,469,218
2020-08-13 2020-08-11 1.100 726,018,856 -6,517,208 26.92% 798,620,742
2020-08-12 2020-08-10 1.080 732,536,064 -5,879,458 27.16% 791,138,949
2020-08-11 2020-08-07 1.060 738,415,522 +3,296,649 27.37% 782,720,453
2020-08-10 2020-08-06 1.070 735,118,873 -12,346,847 27.25% 786,577,194
2020-08-07 2020-08-05 1.070 747,465,720 -18,377,475 27.71% 799,788,320
2020-08-06 2020-08-04 1.100 765,843,195 -5,004,932 28.39% 842,427,515
2020-08-05 2020-08-03 1.080 770,848,127 -6,640,369 28.58% 832,515,977
2020-08-04 2020-07-31 1.120 777,488,496 -42,631,495 28.82% 870,787,116
2020-08-03 2020-07-30 0.810 820,119,991 -5,104,368 30.40% 664,297,193
2020-07-31 2020-07-29 0.820 825,224,359 -15,336,514 30.59% 676,683,974
2020-07-30 2020-07-28 0.770 840,560,873 -6,744,919 31.16% 647,231,872
2020-07-29 2020-07-27 0.750 847,305,792 -2,367,944 31.41% 635,479,344
2020-07-28 2020-07-24 0.810 849,673,736 -8,980,019 31.50% 688,235,726
2020-07-27 2020-07-23 0.790 858,653,755 +318,698 31.83% 678,336,466
2020-07-24 2020-07-22 0.840 858,335,057 -34,837,500 35.00% 721,001,448
2020-07-23 2020-07-21 0.920 893,172,557 -21,651,000 36.42% 821,718,752
2020-07-22 2020-07-20 1.030 914,823,557 -10,591,556 37.31% 942,268,264
2020-07-21 2020-07-17 1.020 925,415,113 +23,214,500 37.74% 943,923,415
2020-07-20 2020-07-16 1.030 902,200,613 +105,656,500 36.79% 929,266,631
2020-07-17 2020-07-15 1.290 796,544,113 -252,043,404 32.48% 1,027,541,906
2020-07-16 2020-07-14 1.390 1,048,587,517 -1,566,930 42.76% 1,457,536,649
2020-07-15 2020-07-13 1.420 1,050,154,447 +1,114,500 42.82% 1,491,219,315
2020-07-14 2020-07-10 1.300 1,049,039,947 -4,347,444 42.78% 1,363,751,931
2020-07-13 2020-07-09 1.370 1,053,387,391 +1,243,880 42.96% 1,443,140,726
2020-07-10 2020-07-08 1.340 1,052,143,511 -2,668,000 42.91% 1,409,872,305
2020-07-09 2020-07-07 1.350 1,054,811,511 -2,002,800 43.01% 1,423,995,540
2020-07-08 2020-07-06 1.430 1,056,814,311 -1,442,000 43.10% 1,511,244,465
2020-07-07 2020-07-03 1.320 1,058,256,311 -120,663 43.16% 1,396,898,331
2020-07-06 2020-07-02 1.140 1,058,376,974 -2,603,144 43.16% 1,206,549,750
2020-07-03 2020-06-30 1.110 1,060,980,118 +2,350,981 43.27% 1,177,687,931
2020-07-02 2020-06-29 1.120 1,058,629,137 -1,087,686 43.17% 1,185,664,633
2020-06-30 2020-06-26 1.150 1,059,716,823 +1,536,302 43.21% 1,218,674,346
2020-06-29 2020-06-24 1.190 1,058,180,521 +2,725,000 43.15% 1,259,234,820
2020-06-26 2020-06-23 1.170 1,055,455,521 -3,119,235 43.04% 1,234,882,960
2020-06-24 2020-06-22 1.170 1,058,574,756 +805,515 43.17% 1,238,532,465
2020-06-23 2020-06-19 1.230 1,057,769,241 -4,396,500 43.14% 1,301,056,166
2020-06-22 2020-06-18 1.180 1,062,165,741 +419,500 43.31% 1,253,355,574
2020-06-19 2020-06-17 1.200 1,061,746,241 -117,850 43.30% 1,274,095,489
2020-06-18 2020-06-16 1.180 1,061,864,091 -6,213,500 43.30% 1,252,999,627
2020-06-17 2020-06-15 1.170 1,068,077,591 +2,251,242 43.56% 1,249,650,781
2020-06-16 2020-06-12 1.260 1,065,826,349 +3,710,000 43.46% 1,342,941,200
2020-06-15 2020-06-11 1.260 1,062,116,349 -5,315,009 43.31% 1,338,266,600
2020-06-12 2020-06-10 1.340 1,067,431,358 +3,013,750 43.53% 1,430,358,020
2020-06-11 2020-06-09 1.310 1,064,417,608 -11,007,085 43.41% 1,394,387,066
2020-06-10 2020-06-08 0.990 1,075,424,693 -13,602,328 43.86% 1,064,670,446
2020-06-09 2020-06-05 0.990 1,089,027,021 -3,626,204 44.41% 1,078,136,751
2020-06-08 2020-06-04 0.990 1,092,653,225 -6,883,477 44.56% 1,081,726,693
2020-06-05 2020-06-03 1.000 1,099,536,702 -13,920,450 44.84% 1,099,536,702
2020-06-04 2020-06-02 1.000 1,113,457,152 -4,987,553 45.41% 1,113,457,152
2020-06-03 2020-06-01 0.980 1,118,444,705 -5,426,000 45.61% 1,096,075,811
2020-06-02 2020-05-29 0.980 1,123,870,705 -9,119,500 45.83% 1,101,393,291
2020-06-01 2020-05-28 1.010 1,132,990,205 -766,500 46.20% 1,144,320,107
2020-05-29 2020-05-27 1.040 1,133,756,705 +651,649 46.23% 1,179,106,973
2020-05-28 2020-05-26 1.080 1,133,105,056 -1,862,200 46.21% 1,223,753,460
2020-05-27 2020-05-25 1.020 1,134,967,256 -1,660,490 46.28% 1,157,666,601
2020-05-26 2020-05-22 1.040 1,136,627,746 -4,035,000 46.35% 1,182,092,856
2020-05-25 2020-05-21 1.080 1,140,662,746 -2,658,680 46.52% 1,231,915,766
2020-05-22 2020-05-20 1.180 1,143,321,426 +103,788 46.62% 1,349,119,283
2020-05-21 2020-05-19 1.190 1,143,217,638 -637,864 46.62% 1,360,428,989
2020-05-20 2020-05-18 1.180 1,143,855,502 +861,802 46.65% 1,349,749,492
2020-05-19 2020-05-15 1.160 1,142,993,700 -141,003 46.61% 1,325,872,692
2020-05-18 2020-05-14 1.130 1,143,134,703 +66,212 46.62% 1,291,742,214
2020-05-15 2020-05-13 1.180 1,143,068,491 -410,500 46.61% 1,348,820,819
2020-05-14 2020-05-12 1.190 1,143,478,991 +214,500 46.63% 1,360,739,999
2020-05-13 2020-05-11 1.230 1,143,264,491 -614,000 46.62% 1,406,215,324
2020-05-12 2020-05-08 1.250 1,143,878,491 -648,400 46.65% 1,429,848,114
2020-05-11 2020-05-07 1.190 1,144,526,891 -20,000 46.67% 1,361,987,000
2020-05-08 2020-05-06 1.190 1,144,546,891 -91,166 46.67% 1,362,010,800
2020-05-07 2020-05-05 1.200 1,144,638,057 -160,900 46.68% 1,373,565,668
2020-05-06 2020-05-04 1.140 1,144,798,957 -55,500 46.68% 1,305,070,811
2020-05-05 2020-04-29 1.210 1,144,854,457 +947,000 46.69% 1,385,273,893
2020-05-04 2020-04-28 1.160 1,143,907,457 +61,000 46.65% 1,326,932,650
2020-04-29 2020-04-27 1.130 1,143,846,457 -113,998 46.65% 1,292,546,496
2020-04-28 2020-04-24 1.130 1,143,960,455 -13,000 46.65% 1,292,675,314
2020-04-27 2020-04-23 1.120 1,143,973,455 +298,748 46.65% 1,281,250,270
2020-04-24 2020-04-22 1.120 1,143,674,707 -236,250 46.64% 1,280,915,672
2020-04-23 2020-04-21 1.130 1,143,910,957 +690,000 46.65% 1,292,619,381
2020-04-22 2020-04-20 1.170 1,143,220,957 +726,420 46.62% 1,337,568,520
2020-04-21 2020-04-17 1.150 1,142,494,537 +69,500 46.59% 1,313,868,718
2020-04-20 2020-04-16 1.140 1,142,425,037 -2,333,522 46.59% 1,302,364,542
2020-04-17 2020-04-15 1.100 1,144,758,559 +735,519 46.68% 1,259,234,415
2020-04-16 2020-04-14 1.230 1,144,023,040 +715,945 46.65% 1,407,148,339
2020-04-15 2020-04-09 1.270 1,143,307,095 +50,500 46.62% 1,452,000,011
2020-04-14 2020-04-08 1.190 1,143,256,595 -479,900 46.62% 1,360,475,348
2020-04-09 2020-04-07 1.180 1,143,736,495 +394,520 46.64% 1,349,609,064
2020-04-08 2020-04-06 1.160 1,143,341,975 -3,117,000 46.62% 1,326,276,691
2020-04-07 2020-04-03 1.050 1,146,458,975 +7,048,256 46.75% 1,203,781,924
2020-04-06 2020-04-02 1.120 1,139,410,719 -407,500 46.46% 1,276,140,005
2020-04-03 2020-04-01 1.240 1,139,818,219 +1,431,300 46.48% 1,413,374,592
2020-04-02 2020-03-31 1.240 1,138,386,919 -1,658,504 46.42% 1,411,599,780
2020-04-01 2020-03-30 1.310 1,140,045,423 -706,200 46.49% 1,493,459,504
2020-03-31 2020-03-27 1.390 1,140,751,623 -2,940,204 46.52% 1,585,644,756
2020-03-30 2020-03-26 1.360 1,143,691,827 +1,363,200 46.64% 1,555,420,885
2020-03-27 2020-03-25 1.370 1,142,328,627 -1,412,180 46.58% 1,564,990,219
2020-03-26 2020-03-24 1.330 1,143,740,807 -3,763,800 46.64% 1,521,175,273
2020-03-25 2020-03-23 1.220 1,147,504,607 -1,478,794 46.79% 1,399,955,621
2020-03-24 2020-03-20 1.300 1,148,983,401 -3,703,900 46.85% 1,493,678,421
2020-03-23 2020-03-19 1.340 1,152,687,301 +820,200 47.01% 1,544,600,983
2020-03-20 2020-03-18 1.450 1,151,867,101 +3,983,092 46.97% 1,670,207,296
2020-03-19 2020-03-17 1.540 1,147,884,009 -771,300 46.81% 1,767,741,374
2020-03-18 2020-03-16 1.630 1,148,655,309 +1,011,740 46.84% 1,872,308,154
2020-03-17 2020-03-13 1.700 1,147,643,569 +812,931 46.80% 1,950,994,067
2020-03-16 2020-03-12 1.800 1,146,830,638 +2,447,022 46.77% 2,064,295,148
2020-03-13 2020-03-11 1.880 1,144,383,616 -1,394,000 46.67% 2,151,441,198
2020-03-12 2020-03-10 1.990 1,145,777,616 -697,804 46.72% 2,280,097,456
2020-03-11 2020-03-09 1.940 1,146,475,420 +1,526,912 46.75% 2,224,162,315
2020-03-10 2020-03-06 2.100 1,144,948,508 +7,504,205 46.69% 2,404,391,867
2020-03-09 2020-03-05 2.110 1,137,444,303 +6,343,639 46.38% 2,400,007,479
2020-03-06 2020-03-04 2.110 1,131,100,664 +1,550,752 46.13% 2,386,622,401
2020-03-05 2020-03-03 2.160 1,129,549,912 +6,219,680 46.06% 2,439,827,810
2020-03-04 2020-03-02 2.140 1,123,330,232 +3,191,786 45.81% 2,403,926,696
2020-03-03 2020-02-28 2.160 1,120,138,446 +4,061,727 45.68% 2,419,499,043
2020-03-02 2020-02-27 2.300 1,116,076,719 -51,000 45.51% 2,566,976,454
2020-02-28 2020-02-26 2.280 1,116,127,719 -1,080,388 45.51% 2,544,771,199
2020-02-27 2020-02-25 2.330 1,117,208,107 +321,626 45.56% 2,603,094,889
2020-02-26 2020-02-24 2.300 1,116,886,481 -1,181,998 45.55% 2,568,838,906
2020-02-25 2020-02-21 2.430 1,118,068,479 -1,167,094 45.59% 2,716,906,404
2020-02-24 2020-02-20 2.460 1,119,235,573 -183,200 45.64% 2,753,319,510
2020-02-21 2020-02-19 2.430 1,119,418,773 -962,500 45.65% 2,720,187,618
2020-02-20 2020-02-18 2.330 1,120,381,273 -2,617,546 45.69% 2,610,488,366
2020-02-19 2020-02-17 2.360 1,122,998,819 -876,965 45.80% 2,650,277,213
2020-02-18 2020-02-14 2.270 1,123,875,784 -152,250 45.83% 2,551,198,030
2020-02-17 2020-02-13 2.250 1,124,028,034 +233,390 45.84% 2,529,063,076
2020-02-14 2020-02-12 2.300 1,123,794,644 +24,965 45.83% 2,584,727,681
2020-02-13 2020-02-11 2.270 1,123,769,679 +546,250 45.83% 2,550,957,171
2020-02-12 2020-02-10 2.250 1,123,223,429 -12,980,500 45.80% 2,527,252,715
2020-02-11 2020-02-07 2.210 1,136,203,929 +570,774 46.33% 2,511,010,683
2020-02-10 2020-02-06 2.280 1,135,633,155 +37,000,397 46.31% 2,589,243,593
2020-02-07 2020-02-05 2.280 1,098,632,758 +1,312,500 44.80% 2,504,882,688
2020-02-06 2020-02-04 2.120 1,097,320,258 -203,804 44.75% 2,326,318,947
2020-02-05 2020-02-03 2.120 1,097,524,062 -211,064 44.76% 2,326,751,011
2020-02-04 2020-01-31 2.090 1,097,735,126 -34,000 44.76% 2,294,266,413
2020-02-03 2020-01-30 2.060 1,097,769,126 -452,000 44.77% 2,261,404,400
2020-01-31 2020-01-29 2.140 1,098,221,126 -697,500 44.78% 2,350,193,210
2020-01-30 2020-01-24 2.350 1,098,918,626 -23,285 44.81% 2,582,458,771
2020-01-29 2020-01-22 2.430 1,098,941,911 +554,285 44.81% 2,670,428,844
2020-01-23 2020-01-21 2.410 1,098,387,626 +437,424 44.79% 2,647,114,179
2020-01-22 2020-01-20 2.540 1,097,950,202 -716,000 44.77% 2,788,793,513
2020-01-21 2020-01-17 2.630 1,098,666,202 -716,410 44.80% 2,889,492,111
2020-01-20 2020-01-16 2.670 1,099,382,612 +104,637,285 44.83% 2,935,351,574
2020-01-17 2020-01-15 2.620 994,745,327 +119,829 40.57% 2,606,232,757
2020-01-16 2020-01-14 2.660 994,625,498 +514,359 40.56% 2,645,703,825
2020-01-15 2020-01-13 2.650 994,111,139 +196,000 40.54% 2,634,394,518
2020-01-14 2020-01-10 2.540 993,915,139 +636,718 40.53% 2,524,544,453
2020-01-13 2020-01-09 2.610 993,278,421 +110,000 40.51% 2,592,456,679
2020-01-10 2020-01-08 2.640 993,168,421 +105,782 40.50% 2,621,964,631
2020-01-09 2020-01-07 2.750 993,062,639 +411,500 40.50% 2,730,922,257
2020-01-08 2020-01-06 2.730 992,651,139 -78,000 40.48% 2,709,937,609
2020-01-07 2020-01-03 2.730 992,729,139 +473,000 40.48% 2,710,150,549
2020-01-06 2020-01-02 2.780 992,256,139 +102,000 40.46% 2,758,472,066
2020-01-03 2019-12-31 2.780 992,154,139 +658,659 40.46% 2,758,188,506
2020-01-02 2019-12-27 2.750 991,495,480 +300,413 40.43% 2,726,612,570
2019-12-30 2019-12-24 2.710 991,195,067 -595,000 40.42% 2,686,138,632
2019-12-27 2019-12-20 2.650 991,790,067 -4,230,701 40.44% 2,628,243,678
2019-12-23 2019-12-19 2.770 996,020,768 +1,446,878 40.62% 2,758,977,527
2019-12-20 2019-12-18 2.850 994,573,890 +1,513,503 40.56% 2,834,535,586
2019-12-19 2019-12-17 2.940 993,060,387 -206,600 40.50% 2,919,597,538
2019-12-18 2019-12-16 3.000 993,266,987 -1,187,000 40.50% 2,979,800,961
2019-12-17 2019-12-13 2.800 994,453,987 +448,600 40.55% 2,784,471,164
2019-12-16 2019-12-12 2.840 994,005,387 +2,918,753 40.53% 2,822,975,299
2019-12-13 2019-12-11 2.440 991,086,634 +527,372 40.42% 2,418,251,387
2019-12-12 2019-12-10 2.390 990,559,262 +285,000 40.39% 2,367,436,636
2019-12-11 2019-12-09 2.490 990,274,262 +722,500 40.38% 2,465,782,912
2019-12-10 2019-12-06 2.530 989,551,762 -759,865 40.35% 2,503,565,958
2019-12-09 2019-12-05 2.440 990,311,627 +1,110,722 40.38% 2,416,360,370
2019-12-06 2019-12-04 2.500 989,200,905 +1,921,500 40.34% 2,473,002,262
2019-12-05 2019-12-03 2.500 987,279,405 -8,239,004 40.26% 2,468,198,512
2019-12-04 2019-12-02 2.370 995,518,409 +634,985 40.60% 2,359,378,629
2019-12-03 2019-11-29 2.230 994,883,424 +108,000 40.57% 2,218,590,036
2019-12-02 2019-11-28 2.310 994,775,424 +246,000 40.57% 2,297,931,229
2019-11-29 2019-11-27 2.310 994,529,424 +968,287 40.56% 2,297,362,969
2019-11-28 2019-11-26 2.300 993,561,137 +1,083,991 40.52% 2,285,190,615
2019-11-27 2019-11-25 2.320 992,477,146 +250,000 40.47% 2,302,546,979
2019-11-26 2019-11-22 2.280 992,227,146 +1,303,500 40.46% 2,262,277,893
2019-11-25 2019-11-21 2.240 990,923,646 +804,509 40.41% 2,219,668,967
2019-11-22 2019-11-20 2.260 990,119,137 +725,000 40.38% 2,237,669,250
2019-11-21 2019-11-19 2.270 989,394,137 -323,500 40.35% 2,245,924,691
2019-11-20 2019-11-18 2.220 989,717,637 -824,287 40.36% 2,197,173,154
2019-11-19 2019-11-15 2.210 990,541,924 -942,722 40.39% 2,189,097,652
2019-11-18 2019-11-14 2.190 991,484,646 -3,446,874 40.43% 2,171,351,375
2019-11-15 2019-11-13 2.260 994,931,520 -1,435,500 40.57% 2,248,545,235
2019-11-14 2019-11-12 2.290 996,367,020 -1,187,000 40.63% 2,281,680,476
2019-11-13 2019-11-11 2.330 997,554,020 -933,000 40.68% 2,324,300,867
2019-11-12 2019-11-08 2.460 998,487,020 -980,000 40.72% 2,456,278,069
2019-11-11 2019-11-07 2.510 999,467,020 -1,060,500 40.76% 2,508,662,220
2019-11-08 2019-11-06 2.510 1,000,527,520 -1,242,500 40.80% 2,511,324,075
2019-11-07 2019-11-05 2.410 1,001,770,020 -1,902,000 40.85% 2,414,265,748
2019-11-06 2019-11-04 2.360 1,003,672,020 -1,117,006 40.93% 2,368,665,967
2019-11-05 2019-11-01 2.340 1,004,789,026 +568,243 40.97% 2,351,206,321
2019-11-04 2019-10-31 2.350 1,004,220,783 -15,500 40.95% 2,359,918,840
2019-11-01 2019-10-30 2.340 1,004,236,283 +27,263 40.95% 2,349,912,902
2019-10-31 2019-10-29 2.450 1,004,209,020 -12,500 40.95% 2,460,312,099
2019-10-30 2019-10-28 2.470 1,004,221,520 -13,000 40.95% 2,480,427,154
2019-10-29 2019-10-25 2.430 1,004,234,520 -49,500 40.95% 2,440,289,884
2019-10-28 2019-10-24 2.450 1,004,284,020 +75,000 40.95% 2,460,495,849
2019-10-25 2019-10-23 2.470 1,004,209,020 -251,000 40.95% 2,480,396,279
2019-10-24 2019-10-22 2.460 1,004,460,020 -465,000 40.96% 2,470,971,649
2019-10-23 2019-10-21 2.410 1,004,925,020 +6,000 40.98% 2,421,869,298
2019-10-22 2019-10-18 2.390 1,004,919,020 -143,000 40.98% 2,401,756,458
2019-10-21 2019-10-17 2.370 1,005,062,020 +71,500 40.99% 2,381,996,987
2019-10-18 2019-10-16 2.260 1,004,990,520 +144,384 40.98% 2,271,278,575
2019-10-17 2019-10-15 2.220 1,004,846,136 +323,500 40.98% 2,230,758,422
2019-10-16 2019-10-14 2.290 1,004,522,636 +682,011 40.96% 2,300,356,836
2019-10-15 2019-10-11 2.280 1,003,840,625 -5,033,300 40.94% 2,288,756,625
2019-10-14 2019-10-10 2.240 1,008,873,925 +16,000 41.14% 2,259,877,592
2019-10-11 2019-10-09 2.210 1,008,857,925 +55,000 41.14% 2,229,576,014
2019-10-10 2019-10-08 2.250 1,008,802,925 +73,500 41.14% 2,269,806,581
2019-10-09 2019-10-04 2.240 1,008,729,425 +102,000 41.14% 2,259,553,912
2019-10-08 2019-10-03 2.240 1,008,627,425 -32,500 41.13% 2,259,325,432
2019-10-04 2019-10-02 2.250 1,008,659,925 +35,000 41.13% 2,269,484,831
2019-10-03 2019-09-30 2.260 1,008,624,925 +255,000 41.13% 2,279,492,330
2019-10-02 2019-09-27 2.310 1,008,369,925 +1,350,489 41.12% 2,329,334,527
2019-09-30 2019-09-26 2.280 1,007,019,436 +150,500 41.07% 2,296,004,314
2019-09-27 2019-09-25 2.290 1,006,868,936 +752,000 41.06% 2,305,729,863
2019-09-26 2019-09-24 2.420 1,006,116,936 +166,500 41.03% 2,434,802,985
2019-09-25 2019-09-23 2.570 1,005,950,436 +572,500 41.02% 2,585,292,621
2019-09-24 2019-09-20 2.754 1,005,377,936 +119,000 41.00% 2,768,731,983
2019-09-23 2019-09-19 2.775 1,005,258,936 +37,055,752 40.99% 2,789,297,883
2019-09-20 2019-09-18 2.837 968,203,184 -17,245,698 41.03% 2,746,849,386
2019-09-19 2019-09-17 2.754 985,448,882 -335,349 41.76% 2,713,848,931
2019-09-18 2019-09-16 2.795 985,784,231 -153,481 41.78% 2,755,750,153
2019-09-17 2019-09-13 2.889 985,937,712 -274,726 41.78% 2,848,393,382
2019-09-16 2019-09-12 2.723 986,212,438 -1,881,708 41.79% 2,685,205,081
2019-09-13 2019-09-11 2.671 988,094,146 -399,821 41.87% 2,638,986,346
2019-09-12 2019-09-10 2.712 988,493,967 -231,905 41.89% 2,681,144,519
2019-09-11 2019-09-09 2.723 988,725,872 -867,482 41.90% 2,692,048,521
2019-09-10 2019-09-06 2.577 989,593,354 -4,875,792 41.94% 2,550,434,323
2019-09-09 2019-09-05 2.588 994,469,146 -8,095,528 42.14% 2,573,335,161
2019-09-06 2019-09-04 2.515 1,002,564,674 -4,829,604 42.49% 2,521,351,864
2019-09-05 2019-09-03 2.515 1,007,394,278 -9,824,236 42.69% 2,533,497,845
2019-09-04 2019-09-02 2.505 1,017,218,514 -6,124,811 43.11% 2,547,633,741
2019-09-03 2019-08-30 2.931 1,023,343,325 -5,973,205 43.37% 2,998,997,909
2019-09-02 2019-08-29 2.806 1,029,316,530 +671,179 43.62% 2,888,141,087
2019-08-30 2019-08-28 2.879 1,028,645,351 -3,510,135 43.59% 2,961,086,745
2019-08-29 2019-08-27 2.868 1,032,155,486 -2,513,669 43.74% 2,960,464,794
2019-08-28 2019-08-26 2.795 1,034,669,155 -4,355,208 43.85% 2,892,407,479
2019-08-27 2019-08-23 2.858 1,039,024,363 -1,196,094 44.03% 2,969,368,645
2019-08-26 2019-08-22 2.837 1,040,220,457 -1,320,226 44.08% 2,951,166,626
2019-08-23 2019-08-21 2.744 1,041,540,683 -1,630,076 44.14% 2,857,497,497
2019-08-22 2019-08-20 2.816 1,043,170,759 -334,162 44.21% 2,937,855,218
2019-08-21 2019-08-19 2.868 1,043,504,921 -1,213,897 44.22% 2,993,017,644
2019-08-20 2019-08-16 2.816 1,044,718,818 -1,457,092 44.27% 2,942,214,977
2019-08-19 2019-08-15 2.744 1,046,175,910 +19,727 44.34% 2,870,214,379
2019-08-16 2019-08-14 2.744 1,046,156,183 -39,559 44.33% 2,870,160,257
2019-08-15 2019-08-13 2.681 1,046,195,742 -929,813 44.34% 2,805,035,407
2019-08-14 2019-08-12 2.702 1,047,125,555 -2,611,104 44.38% 2,829,292,186
2019-08-13 2019-08-09 2.681 1,049,736,659 -4,526,490 44.49% 2,814,529,230
2019-08-12 2019-08-08 2.650 1,054,263,149 +681,283 44.68% 2,793,797,345
2019-08-09 2019-08-07 2.619 1,053,581,866 +32,236 44.65% 2,759,144,981
2019-08-08 2019-08-06 2.660 1,053,549,630 +1,576,009 44.65% 2,802,855,173
2019-08-07 2019-08-05 2.816 1,051,973,621 +443,553 44.58% 2,962,646,494
2019-08-06 2019-08-02 2.951 1,051,530,068 -2,340,657 44.56% 3,103,456,977
2019-08-05 2019-08-01 3.024 1,053,870,725 -1,547,105 44.66% 3,187,029,057
2019-08-02 2019-07-31 3.076 1,055,417,830 +414,105 44.73% 3,246,548,023
2019-08-01 2019-07-30 3.128 1,055,003,725 +1,113,821 44.71% 3,300,093,024
2019-07-31 2019-07-29 3.138 1,053,889,904 +870,285 44.66% 3,307,561,138
2019-07-30 2019-07-26 3.159 1,053,019,619 +1,794,119 44.63% 3,326,716,098
2019-07-29 2019-07-25 3.201 1,051,225,500 +491,236 44.55% 3,364,746,091
2019-07-26 2019-07-24 3.190 1,050,734,264 -33,679 44.53% 3,352,254,355
2019-07-25 2019-07-23 3.086 1,050,767,943 +106,330 44.53% 3,243,164,351
2019-07-24 2019-07-22 3.066 1,050,661,613 -1,633,924 44.53% 3,220,998,886
2019-07-23 2019-07-19 3.118 1,052,295,537 +2,932,814 44.59% 3,280,686,086
2019-07-22 2019-07-18 3.118 1,049,362,723 -1,221,612 44.47% 3,271,542,607
2019-07-19 2019-07-17 3.107 1,050,584,335 -809,010 44.52% 3,264,433,325
2019-07-18 2019-07-16 3.097 1,051,393,345 +1,182,622 44.56% 3,256,020,881
2019-07-17 2019-07-15 3.086 1,050,210,723 -1,272,594 44.51% 3,241,444,508
2019-07-16 2019-07-12 3.066 1,051,483,317 +1,572,340 44.56% 3,223,517,973
2019-07-15 2019-07-11 3.076 1,049,910,977 +1,746,374 44.49% 3,229,608,511
2019-07-12 2019-07-10 3.076 1,048,164,603 +1,099,041 44.42% 3,224,236,528
2019-07-11 2019-07-09 3.076 1,047,065,562 -420,029 44.37% 3,220,855,792
2019-07-10 2019-07-08 3.211 1,047,485,591 -616,811 44.39% 3,363,661,083
2019-07-09 2019-07-05 3.294 1,048,102,402 -2,926,944 44.42% 3,452,778,129
2019-07-08 2019-07-04 3.211 1,051,029,346 -2,195,406 44.54% 3,375,040,706
2019-07-05 2019-07-03 3.222 1,053,224,752 -2,807,405 44.63% 3,393,035,819
2019-07-04 2019-07-02 3.481 1,056,032,157 +74,584,613 44.75% 3,676,441,362
2019-07-03 2019-06-28 3.367 981,447,544 -16,840 41.59% 3,304,591,613
2019-07-02 2019-06-27 3.398 981,464,384 -301,669 41.59% 3,335,246,910
2019-06-28 2019-06-26 3.149 981,766,053 +70,462 41.61% 3,091,408,048
2019-06-27 2019-06-25 3.222 981,695,591 +551,211 41.60% 3,162,599,718
2019-06-26 2019-06-24 3.232 981,144,380 -89,009 41.58% 3,171,020,160
2019-06-25 2019-06-21 3.325 981,233,389 -4,458,004 41.58% 3,263,082,015
2019-06-24 2019-06-20 3.180 985,691,393 -2,675,094 41.77% 3,134,498,630
2019-06-21 2019-06-19 3.066 988,366,487 -1,033,873 41.89% 3,030,021,573
2019-06-20 2019-06-18 3.035 989,400,360 -2,367,730 41.93% 3,002,345,092
2019-06-19 2019-06-17 2.962 991,768,090 -4,668,905 42.03% 2,937,383,725
2019-06-18 2019-06-14 2.806 996,436,995 +3,289,981 42.23% 2,795,884,980
2019-06-17 2019-06-13 2.899 993,147,014 -1,380,849 42.09% 2,879,542,136
2019-06-14 2019-06-12 2.962 994,527,863 +2,583,081 42.15% 2,945,557,524
2019-06-13 2019-06-11 3.055 991,944,782 -2,274,311 42.04% 3,030,683,057
2019-06-12 2019-06-10 2.993 994,219,093 -2,226,198 42.13% 2,975,639,262
2019-06-11 2019-06-06 3.014 996,445,291 -856,896 42.23% 3,003,012,573
2019-06-10 2019-06-05 3.281 997,302,187 -2,506,337 42.26% 3,271,775,978
2019-06-06 2019-06-04 3.281 999,808,524 +44,122,480 42.37% 3,279,998,333
2019-06-05 2019-06-03 3.411 955,686,044 -1,429,018 42.48% 3,260,242,270
2019-06-04 2019-05-31 3.368 957,115,062 -2,388,731 42.54% 3,223,390,507
2019-06-03 2019-05-30 3.346 959,503,793 -2,545,550 42.65% 3,210,519,882
2019-05-31 2019-05-29 3.477 962,049,343 -2,010,260 42.76% 3,344,862,910
2019-05-30 2019-05-28 3.444 964,059,603 -4,912,794 42.85% 3,320,330,081
2019-05-29 2019-05-27 3.324 968,972,397 -4,440,474 43.07% 3,221,080,193
2019-05-28 2019-05-24 3.444 973,412,871 -6,783,135 43.26% 3,352,543,792
2019-05-27 2019-05-23 3.466 980,196,006 -4,148,565 43.57% 3,397,272,166
2019-05-24 2019-05-22 3.629 984,344,571 -8,741,554 43.75% 3,572,577,644
2019-05-23 2019-05-21 3.815 993,086,125 -1,563,892 44.14% 3,788,307,736
2019-05-22 2019-05-20 3.727 994,650,017 +264,377 44.21% 3,707,547,236
2019-05-21 2019-05-17 3.804 994,385,640 +691,795 44.20% 3,782,427,073
2019-05-20 2019-05-16 4.022 993,693,845 -2,858,918 44.17% 3,996,402,834
2019-05-17 2019-05-15 4.011 996,552,763 +2,450,850 44.29% 3,997,039,210
2019-05-16 2019-05-14 4.033 994,101,913 +1,664,359 44.18% 4,008,878,795
2019-05-15 2019-05-10 4.229 992,437,554 -18,350 44.11% 4,196,867,011
2019-05-14 2019-05-09 4.142 992,455,904 -1,125,782 44.11% 4,110,409,670
2019-05-10 2019-05-08 4.283 993,581,686 +1,425,085 44.16% 4,255,851,058
2019-05-09 2019-05-07 4.392 992,156,601 +5,449,333 44.10% 4,357,882,985
2019-05-08 2019-05-06 4.523 986,707,268 +1,856,836 43.85% 4,462,998,247
2019-05-07 2019-05-03 4.730 984,850,432 +1,731,796 43.77% 4,658,545,071
2019-05-06 2019-05-02 4.698 983,118,636 +3,401,659 43.70% 4,618,208,021
2019-05-03 2019-04-30 4.730 979,716,977 +121,957 43.54% 4,634,262,773
2019-05-02 2019-04-29 4.774 979,595,020 +799,146 43.54% 4,676,392,674
2019-04-30 2019-04-26 4.752 978,795,874 +3,309,767 43.50% 4,651,241,738
2019-04-29 2019-04-25 4.948 975,486,107 -693,868 43.36% 4,826,888,132
2019-04-26 2019-04-24 5.112 976,179,975 -2,526,275 43.39% 4,989,913,642
2019-04-25 2019-04-23 5.253 978,706,250 -3,387,112 43.50% 5,141,498,250
2019-04-24 2019-04-18 5.166 982,093,362 +1,069,355 43.65% 5,073,660,574
2019-04-23 2019-04-17 5.003 981,024,007 -9,936,420 43.60% 4,907,752,051
2019-04-18 2019-04-16 4.719 990,960,427 +122,487 44.04% 4,676,646,036
2019-04-17 2019-04-15 4.785 990,837,940 +2,264,555 44.04% 4,740,863,381
2019-04-16 2019-04-12 5.068 988,573,385 +1,243,938 43.94% 5,010,166,505
2019-04-15 2019-04-11 5.046 987,329,447 -2,875 43.88% 4,982,340,143
2019-04-12 2019-04-10 5.221 987,332,322 +359,205 43.88% 5,154,531,054
2019-04-11 2019-04-09 5.253 986,973,117 -659,191 43.87% 5,184,927,095
2019-04-10 2019-04-08 5.166 987,632,308 +563,237 43.90% 5,102,275,706
2019-04-09 2019-04-04 5.014 987,069,071 -32,113 43.87% 4,948,751,745
2019-04-08 2019-04-03 4.839 987,101,184 +327,550 43.87% 4,776,776,651
2019-04-04 2019-04-02 4.665 986,773,634 -259,473 43.86% 4,603,112,596
2019-04-03 2019-04-01 4.763 987,033,107 +3,212,455 43.87% 4,701,142,865
2019-04-02 2019-03-29 4.752 983,820,652 +493,161 43.73% 4,675,119,502
2019-04-01 2019-03-28 4.698 983,327,491 +551,757 43.70% 4,619,189,119
2019-03-29 2019-03-27 4.730 982,775,734 +299,567 43.68% 4,648,731,323
2019-03-28 2019-03-26 4.676 982,476,167 +937,693 43.67% 4,593,773,822
2019-03-27 2019-03-25 4.599 981,538,474 +565,756 43.63% 4,514,504,299
2019-03-26 2019-03-22 4.687 980,972,718 +793,644 43.60% 4,597,435,842
2019-03-25 2019-03-21 4.654 980,179,074 +1,259,279 43.56% 4,561,667,158
2019-03-22 2019-03-20 4.763 978,919,795 -1,632,850 43.51% 4,662,499,947
2019-03-21 2019-03-19 4.905 980,552,645 +443,615 43.58% 4,809,209,780
2019-03-20 2019-03-18 4.926 980,109,030 +1,611,144 43.56% 4,828,398,626
2019-03-19 2019-03-15 4.828 978,497,886 +1,195,313 43.49% 4,724,478,863
2019-03-18 2019-03-14 4.806 977,302,573 +485,362 43.44% 4,697,404,116
2019-03-15 2019-03-13 5.090 976,817,211 +300,830 43.42% 4,971,878,144
2019-03-14 2019-03-12 5.090 976,516,381 +297,272 43.40% 4,970,346,957
2019-03-13 2019-03-11 5.035 976,219,109 +1,733,156 43.39% 4,915,634,373
2019-03-12 2019-03-08 5.101 974,485,953 +2,823,018 43.31% 4,970,633,342
2019-03-11 2019-03-07 5.210 971,662,935 +396,364 43.19% 5,062,136,194
2019-03-08 2019-03-06 5.373 971,266,571 +2,817,600 43.17% 5,218,860,077
2019-03-07 2019-03-05 5.341 968,448,971 -238,552 43.04% 5,172,054,760
2019-03-06 2019-03-04 5.133 968,687,523 +158,270 43.05% 4,972,730,298
2019-03-05 2019-03-01 5.210 968,529,253 -228,830 43.05% 5,045,810,445
2019-03-04 2019-02-28 5.221 968,758,083 +3,750,485 43.06% 5,057,561,179
2019-03-01 2019-02-27 5.253 965,007,598 +767,954 42.89% 5,069,534,272
2019-02-28 2019-02-26 5.460 964,239,644 -506,923 42.86% 5,265,177,315
2019-02-27 2019-02-25 5.493 964,746,567 -765,490 42.88% 5,299,489,923
2019-02-26 2019-02-22 5.275 965,512,057 -2,778,672 42.91% 5,093,230,786
2019-02-25 2019-02-21 5.177 968,290,729 -1,272,854 43.04% 5,012,907,324
2019-02-22 2019-02-20 4.915 969,563,583 -287,684 43.09% 4,765,880,287
2019-02-21 2019-02-19 4.796 969,851,267 +2,072,799 43.11% 4,651,018,922
2019-02-20 2019-02-18 4.806 967,778,468 +4,813,877 43.01% 4,651,626,512
2019-02-19 2019-02-15 4.785 962,964,591 -3,591,002 42.80% 4,607,497,738
2019-02-18 2019-02-14 4.850 966,555,593 +582,617 42.96% 4,687,887,075
2019-02-15 2019-02-13 4.883 965,972,976 +1,404,704 42.93% 4,716,646,010
2019-02-14 2019-02-12 4.632 964,568,272 -1,668,612 42.87% 4,467,990,024
2019-02-13 2019-02-11 4.501 966,236,884 -1,197,732 42.95% 4,349,345,976
2019-02-12 2019-02-08 4.567 967,434,616 -999,166 43.00% 4,418,002,306
2019-02-11 2019-02-04 4.578 968,433,782 -1,823,711 43.04% 4,433,120,265
2019-02-08 2019-01-31 4.512 970,257,493 +228,941 43.12% 4,378,018,968
2019-02-01 2019-01-30 4.490 970,028,552 +1,029,752 43.11% 4,355,841,075
2019-01-31 2019-01-29 4.556 968,998,800 -1,929,060 43.07% 4,414,584,289
2019-01-30 2019-01-28 4.480 970,927,860 +559,486 43.15% 4,349,297,120
2019-01-29 2019-01-25 4.545 970,368,374 -1,533,018 43.13% 4,410,247,688
2019-01-28 2019-01-24 4.436 971,901,392 -230,808 43.20% 4,311,286,714
2019-01-25 2019-01-23 4.512 972,132,200 -19,976 43.21% 4,386,478,065
2019-01-24 2019-01-22 4.490 972,152,176 -456,009 43.21% 4,365,377,051
2019-01-23 2019-01-21 4.578 972,608,185 +1,302,187 43.23% 4,452,229,089
2019-01-22 2019-01-18 4.654 971,305,998 +776,004 43.17% 4,520,372,643
2019-01-21 2019-01-17 4.578 970,529,994 +165,991 43.14% 4,442,715,924
2019-01-18 2019-01-16 4.599 970,364,003 +338,884 43.13% 4,463,108,252
2019-01-17 2019-01-15 4.512 970,025,119 +340,775 43.08% 4,376,970,444
2019-01-16 2019-01-14 4.403 969,684,344 +149,914 43.06% 4,269,746,009
2019-01-15 2019-01-11 4.501 969,534,430 +202,770 43.06% 4,364,189,302
2019-01-14 2019-01-10 4.501 969,331,660 +308,282 43.05% 4,363,276,568
2019-01-11 2019-01-09 4.436 969,023,378 +97,715 43.04% 4,298,520,045
2019-01-10 2019-01-08 4.305 968,925,663 +1,585,912 43.03% 4,171,361,676
2019-01-09 2019-01-07 4.381 967,339,751 +4,211,360 42.96% 4,238,335,971
2019-01-08 2019-01-04 4.381 963,128,391 -3,731,504 42.77% 4,219,884,172
2019-01-07 2019-01-03 4.458 966,859,895 -9,213 42.94% 4,309,998,774
2019-01-04 2019-01-02 4.599 966,869,108 +1,785,050 42.94% 4,447,033,774
2019-01-03 2018-12-31 5.090 965,084,058 -2,383,579 42.86% 4,912,157,854
2019-01-02 2018-12-27 4.512 967,467,637 -86,574 42.97% 4,365,430,513
2018-12-28 2018-12-24 4.469 967,554,211 -91,960 42.97% 4,323,639,308
2018-12-27 2018-12-20 4.381 967,646,171 +3,728,180 42.97% 4,239,678,531
2018-12-21 2018-12-19 4.458 963,917,991 -132,841 42.81% 4,296,884,565
2018-12-20 2018-12-18 4.512 964,050,832 +1,787,969 42.81% 4,350,013,124
2018-12-19 2018-12-17 4.632 962,262,863 -334,354 42.74% 4,457,311,107
2018-12-18 2018-12-14 4.708 962,597,217 +666,111 42.75% 4,532,299,918
2018-12-17 2018-12-13 4.796 961,931,106 +1,564,093 42.72% 4,613,036,996
2018-12-14 2018-12-12 4.665 960,367,013 +1,011,536 42.65% 4,479,930,698
2018-12-13 2018-12-11 4.774 959,355,477 +844,106 42.61% 4,579,773,103
2018-12-12 2018-12-10 4.796 958,511,371 +72,249 42.57% 4,596,637,314
2018-12-11 2018-12-07 4.828 958,439,122 -73,582 42.57% 4,627,629,183
2018-12-10 2018-12-06 4.915 958,512,704 -859,610 42.57% 4,711,559,799
2018-12-07 2018-12-05 4.970 959,372,314 +2,104,034 42.61% 4,768,066,636
2018-12-06 2018-12-04 5.101 957,268,280 -301,126 42.51% 4,882,809,871
2018-12-05 2018-12-03 5.177 957,569,406 +1,003,754 42.53% 4,957,402,301
2018-12-04 2018-11-30 5.014 956,565,652 +63,308 42.48% 4,795,820,352
2018-12-03 2018-11-29 4.905 956,502,344 -133,956 42.48% 4,691,252,888
2018-11-30 2018-11-28 4.926 956,636,300 -1,293,686 42.49% 4,712,762,820
2018-11-29 2018-11-27 4.774 957,929,986 -769,789 42.54% 4,572,968,091
2018-11-28 2018-11-26 4.708 958,699,775 -327,858 42.58% 4,513,949,173
2018-11-27 2018-11-23 4.610 959,027,633 +365,200 42.59% 4,421,420,094
2018-11-26 2018-11-22 4.730 958,662,433 -3,991,468 42.58% 4,534,670,451
2018-11-23 2018-11-21 4.599 962,653,901 -1,055,593 42.75% 4,427,646,281
2018-11-22 2018-11-20 4.360 963,709,494 -224,789 42.80% 4,201,423,122
2018-11-21 2018-11-19 4.414 963,934,283 -403,703 42.81% 4,254,933,159
2018-11-20 2018-11-16 4.425 964,337,986 -16,112 42.83% 4,267,225,565
2018-11-19 2018-11-15 4.371 964,354,098 +784,111 42.83% 4,214,743,944
2018-11-16 2018-11-14 4.251 963,569,987 -1,403,648 42.79% 4,095,794,549
2018-11-15 2018-11-13 4.098 964,973,635 +32,572 42.86% 3,954,518,258
2018-11-14 2018-11-12 4.142 964,941,063 -1,293,227 42.85% 3,996,452,699
2018-11-13 2018-11-09 4.033 966,234,290 -3,200,118 42.91% 3,896,498,041
2018-11-12 2018-11-08 4.185 969,434,408 +269,748 43.05% 4,057,326,399
2018-11-09 2018-11-07 4.109 969,164,660 -63,308 43.04% 3,982,256,337
2018-11-08 2018-11-06 4.022 969,227,968 +2,876,705 43.04% 3,898,006,834
2018-11-07 2018-11-05 4.022 966,351,263 +1,760,298 42.92% 3,886,437,403
2018-11-06 2018-11-02 4.327 964,590,965 +688,855 42.84% 4,173,726,520
2018-11-05 2018-11-01 4.087 963,902,110 -391,890 42.81% 3,939,621,429
2018-11-02 2018-10-31 4.076 964,294,000 +5,476,344 42.83% 3,930,713,217
2018-11-01 2018-10-30 3.836 958,817,656 -4,179,309 42.58% 3,678,484,908
2018-10-31 2018-10-29 4.011 962,996,965 -1,584,077 42.77% 3,862,451,414
2018-10-30 2018-10-26 4.262 964,581,042 +280,758 42.84% 4,110,605,242
2018-10-29 2018-10-25 4.327 964,300,284 +562,835 42.83% 4,172,468,761
2018-10-26 2018-10-24 4.338 963,737,449 +556,357 42.80% 4,180,537,270
2018-10-25 2018-10-23 4.262 963,181,092 +1,756,272 42.78% 4,104,639,293
2018-10-24 2018-10-22 4.676 961,424,820 +4,591,057 42.70% 4,495,343,824
2018-10-23 2018-10-19 4.480 956,833,763 -11,019,501 42.49% 4,286,162,238
2018-10-22 2018-10-18 4.687 967,853,264 -141,695 42.98% 4,535,950,087
2018-10-19 2018-10-16 4.665 967,994,959 -150,471 42.99% 4,515,513,625
2018-10-18 2018-10-15 4.894 968,145,430 +1,183,405 43.00% 4,737,805,559
2018-10-16 2018-10-12 5.035 966,962,025 +1,466,176 42.94% 4,869,021,436
2018-10-15 2018-10-11 4.861 965,495,849 +1,681,468 42.88% 4,693,270,243
2018-10-12 2018-10-10 5.035 963,814,381 +11,927 42.80% 4,853,171,851
2018-10-11 2018-10-09 5.024 963,802,454 +590,892 42.80% 4,842,607,223
2018-10-10 2018-10-08 5.286 963,211,562 +419,943 42.78% 5,091,593,437
2018-10-09 2018-10-05 5.569 962,791,619 +857,411 42.76% 5,362,205,992
2018-10-08 2018-10-04 5.635 961,934,208 +633,051 42.72% 5,420,335,949
2018-10-05 2018-10-03 5.646 961,301,157 +904,218 42.69% 5,427,246,124
2018-10-04 2018-10-02 5.711 960,396,939 -15,307,572 42.65% 5,484,945,877
2018-10-03 2018-09-28 5.602 975,704,511 -269,747 43.33% 5,466,026,391
2018-10-02 2018-09-27 5.559 975,974,258 -1,279,923 43.34% 5,424,988,619
2018-09-28 2018-09-26 5.493 977,254,181 +888,607 43.40% 5,368,196,023
2018-09-27 2018-09-24 5.602 976,365,574 +2,240,553 43.36% 5,469,729,754
2018-09-26 2018-09-21 5.493 974,125,021 -176,620 43.26% 5,351,007,102
2018-09-24 2018-09-20 5.024 974,301,641 +963,108 43.27% 4,895,360,190
2018-09-21 2018-09-19 4.959 973,338,533 +224,551 43.23% 4,826,870,039
2018-09-20 2018-09-18 4.741 973,113,982 +64,984 43.22% 4,613,635,307
2018-09-19 2018-09-17 4.687 973,048,998 +1,079,447 43.21% 4,560,300,462
2018-09-18 2018-09-14 4.918 971,969,551 -4,312,896 43.17% 4,780,164,707
2018-09-17 2018-09-13 4.840 976,282,447 +22,291,906 43.36% 4,725,163,300
2018-09-14 2018-09-12 4.784 953,990,541 +942,297 43.35% 4,564,077,102
2018-09-13 2018-09-11 4.773 953,048,244 +1,228,930 43.31% 4,548,940,603
2018-09-12 2018-09-10 4.862 951,819,314 +735,745 43.25% 4,627,992,154
2018-09-11 2018-09-07 4.818 951,083,569 +516,231 43.22% 4,581,988,948
2018-09-10 2018-09-06 4.873 950,567,338 +1,415,756 43.20% 4,632,505,422
2018-09-07 2018-09-05 5.030 949,151,582 +443,288 43.13% 4,773,794,607
2018-09-06 2018-09-04 5.186 948,708,294 +1,086,952 43.11% 4,919,684,609
2018-09-05 2018-09-03 5.018 947,621,342 +2,425,580 43.06% 4,755,530,360
2018-09-04 2018-08-31 5.364 945,195,762 +186,873 42.95% 5,070,122,514
2018-09-03 2018-08-30 5.108 945,008,889 -2,540,590 42.94% 4,826,729,751
2018-08-31 2018-08-29 5.253 947,549,479 -196,378 43.06% 4,977,077,644
2018-08-30 2018-08-28 5.476 947,745,857 -1,807,540 43.07% 5,189,493,812
2018-08-29 2018-08-27 5.409 949,553,397 -1,586,716 43.15% 5,135,854,861
2018-08-28 2018-08-24 5.710 951,140,113 -250,628 43.22% 5,430,828,275
2018-08-27 2018-08-23 5.688 951,390,741 -2,062,864 43.23% 5,411,039,550
2018-08-24 2018-08-22 5.520 953,453,605 -1,259,688 43.33% 5,263,278,803
2018-08-23 2018-08-21 5.308 954,713,293 -257,802 43.38% 5,067,940,809
2018-08-22 2018-08-20 5.085 954,971,095 -2,749,290 43.40% 4,856,313,120
2018-08-21 2018-08-17 4.840 957,720,385 +2,671,277 43.52% 4,635,323,752
2018-08-20 2018-08-16 4.806 955,049,108 +479,377 43.40% 4,590,442,852
2018-08-17 2018-08-15 4.728 954,569,731 +685,081 43.38% 4,513,621,393
2018-08-16 2018-08-14 4.896 953,884,650 -116,571 43.35% 4,669,947,434
2018-08-15 2018-08-13 4.918 954,001,221 +596,308 43.35% 4,691,796,119
2018-08-14 2018-08-10 5.186 953,404,913 +3,000,366 43.32% 4,944,039,708
2018-08-13 2018-08-09 5.286 950,404,547 -147,955 43.19% 5,023,870,762
2018-08-10 2018-08-08 4.907 950,552,502 +1,709,473 43.19% 4,664,234,720
2018-08-09 2018-08-07 4.974 948,843,029 -415,173 43.12% 4,719,335,380
2018-08-08 2018-08-06 4.918 949,258,202 +674,320 43.14% 4,668,469,862
2018-08-07 2018-08-03 4.985 948,583,882 +220,410 43.10% 4,728,625,020
2018-08-06 2018-08-02 4.929 948,363,472 -267,188 43.09% 4,674,645,684
2018-08-03 2018-08-01 5.096 948,630,660 -1,509,309 43.11% 4,834,649,216
2018-08-02 2018-07-31 5.186 950,139,969 +1,470,359 43.18% 4,927,108,798
2018-08-01 2018-07-30 5.186 948,669,610 -495,038 43.11% 4,919,484,007
2018-07-31 2018-07-27 5.364 949,164,648 -1,750,114 43.13% 5,091,412,007
2018-07-30 2018-07-26 5.476 950,914,762 -1,073,493 43.21% 5,206,845,523
2018-07-27 2018-07-25 5.476 951,988,255 -1,204,158 43.26% 5,212,723,561
2018-07-26 2018-07-24 5.442 953,192,413 -6,455,098 43.31% 5,187,427,148
2018-07-25 2018-07-23 5.431 959,647,511 -7,637,080 43.61% 5,211,854,874
2018-07-24 2018-07-20 5.331 967,284,591 -1,724,535 43.95% 5,156,247,766
2018-07-23 2018-07-19 5.498 969,009,126 -635,940 44.03% 5,327,536,062
2018-07-20 2018-07-18 5.576 969,645,066 +12,698,520 44.06% 5,406,726,583
2018-07-19 2018-07-17 5.509 956,946,546 -1,997,791 43.49% 5,271,888,784
2018-07-18 2018-07-16 5.576 958,944,337 -343,993 43.58% 5,347,059,476
2018-07-17 2018-07-13 5.632 959,288,330 -18,398,218 43.59% 5,402,467,351
2018-07-16 2018-07-12 5.509 977,686,548 -244,040 44.43% 5,386,146,978
2018-07-13 2018-07-11 5.353 977,930,588 -971,577 44.44% 5,234,809,470
2018-07-12 2018-07-10 5.476 978,902,165 -99,223 44.48% 5,360,093,837
2018-07-11 2018-07-09 5.431 979,001,388 +204,151 44.49% 5,316,965,966
2018-07-10 2018-07-06 5.476 978,797,237 +269,881 44.48% 5,359,519,292
2018-07-09 2018-07-05 5.375 978,527,356 -3,804,667 44.47% 5,259,828,953
2018-07-06 2018-07-04 5.308 982,332,023 +863,050 44.64% 5,214,550,362
2018-07-05 2018-07-03 5.576 981,468,973 -3,793,949 44.60% 5,472,656,514
2018-07-04 2018-06-29 5.832 985,262,922 -2,190,644 44.77% 5,746,526,847
2018-07-03 2018-06-28 5.609 987,453,566 -3,117,386 44.87% 5,539,062,675
2018-06-29 2018-06-27 5.676 990,570,952 -3,148,861 45.01% 5,622,830,376
2018-06-28 2018-06-26 5.888 993,719,813 -95,050 45.16% 5,851,261,170
2018-06-27 2018-06-25 6.279 993,814,863 +201,758 45.16% 6,239,725,638
2018-06-26 2018-06-22 6.401 993,613,105 -1,202,478 45.15% 6,360,347,073
2018-06-25 2018-06-21 6.245 994,815,583 +2,298,735 45.21% 6,212,726,256
2018-06-22 2018-06-20 6.513 992,516,848 -1,331,765 45.10% 6,464,014,864
2018-06-21 2018-06-19 6.713 993,848,613 +1,345 45.16% 6,672,188,985
2018-06-20 2018-06-15 6.825 993,847,268 +677,728 45.16% 6,783,013,509
2018-06-19 2018-06-14 6.858 993,169,540 +568,680 45.13% 6,811,615,404
2018-06-15 2018-06-13 7.003 992,600,860 +130,919 45.11% 6,951,618,056
2018-06-14 2018-06-12 7.349 992,469,941 -996,498 45.10% 7,293,809,033
2018-06-13 2018-06-11 7.539 993,466,439 +413,448 45.14% 7,489,477,288
2018-06-12 2018-06-08 7.617 993,052,991 +725,974 45.13% 7,563,881,898
2018-06-11 2018-06-07 7.528 992,327,017 +276,898 45.09% 7,469,821,089
2018-06-08 2018-06-06 7.349 992,050,119 -228,660 45.08% 7,290,723,699
2018-06-07 2018-06-05 7.405 992,278,779 -481,080 45.09% 7,347,733,473
2018-06-06 2018-06-04 7.494 992,759,859 +659,614 45.11% 7,439,865,656
2018-06-05 2018-06-01 7.371 992,100,245 +1,174,232 45.08% 7,313,219,827
2018-06-04 2018-05-31 7.550 990,926,013 +2,145,243 45.03% 7,481,376,475
2018-06-01 2018-05-30 7.193 988,780,770 +3,369,188 44.93% 7,112,320,812
2018-05-31 2018-05-29 7.193 985,411,582 +2,573,418 44.78% 7,088,086,172
2018-05-30 2018-05-28 7.137 982,838,164 +1,369,056 44.66% 7,014,772,611
2018-05-29 2018-05-25 7.282 981,469,108 +752,093 44.60% 7,147,290,390
2018-05-28 2018-05-24 7.472 980,717,015 +651,903 44.57% 7,327,741,233
2018-05-25 2018-05-23 7.383 980,065,112 -988,076 44.54% 7,235,433,073
2018-05-24 2018-05-21 7.698 981,053,188 +1,343,709 44.58% 7,552,305,815
2018-05-23 2018-05-18 7.698 979,709,479 +20,751,661 44.52% 7,541,961,726
2018-05-21 2018-05-17 7.459 958,957,818 +201,619 43.83% 7,152,883,016
2018-05-18 2018-05-16 7.379 958,756,199 +527,343 43.82% 7,074,952,184
2018-05-17 2018-05-15 7.345 958,228,856 +555,830 43.80% 7,038,324,368
2018-05-16 2018-05-14 7.402 957,673,026 -257,477 43.77% 7,088,770,725
2018-05-15 2018-05-11 7.368 957,930,503 +2,787,714 43.78% 7,057,950,390
2018-05-14 2018-05-10 7.334 955,142,789 +2,122,883 43.66% 7,004,779,789
2018-05-11 2018-05-09 7.152 953,019,906 +64,455 43.56% 6,815,566,096
2018-05-10 2018-05-08 7.129 952,955,451 -8,591,326 43.56% 6,793,400,987
2018-05-09 2018-05-07 7.117 961,546,777 +1,277,242 43.95% 6,843,696,666
2018-05-08 2018-05-04 6.969 960,269,535 -815,521 43.89% 6,692,446,240
2018-05-07 2018-05-03 7.174 961,085,056 -551,341 43.93% 6,895,133,704
2018-05-04 2018-05-02 7.265 961,636,397 +277,775 43.95% 6,986,696,684
2018-05-03 2018-04-30 7.322 961,358,622 +676,892 43.94% 7,039,417,391
2018-05-02 2018-04-27 6.776 960,681,730 -1,557,578 43.91% 6,509,337,885
2018-04-30 2018-04-26 6.776 962,239,308 -1,904,668 43.98% 6,519,891,642
2018-04-27 2018-04-25 6.924 964,143,976 -131,302 44.07% 6,675,530,578
2018-04-26 2018-04-24 6.924 964,275,278 -2,108,726 44.07% 6,676,439,685
2018-04-25 2018-04-23 6.878 966,384,004 -146,209 44.17% 6,647,020,061
2018-04-24 2018-04-20 7.015 966,530,213 +674,089 44.18% 6,780,105,703
2018-04-23 2018-04-19 7.117 965,856,124 +1,544,556 44.15% 6,874,367,939
2018-04-20 2018-04-18 7.402 964,311,568 -7,439,151 44.07% 7,137,909,732
2018-04-19 2018-04-17 7.015 971,750,719 -1,404,133 44.41% 6,816,726,992
2018-04-18 2018-04-16 7.129 973,154,852 -4,339,996 44.48% 6,937,397,887
2018-04-17 2018-04-13 7.186 977,494,848 -834,365 44.68% 7,023,994,365
2018-04-16 2018-04-12 7.186 978,329,213 -3,276,749 44.72% 7,029,989,870
2018-04-13 2018-04-11 7.459 981,605,962 -26,762,249 44.87% 7,321,815,915
2018-04-12 2018-04-10 7.539 1,008,368,211 -269,673,619 46.09% 7,601,817,754
2018-04-11 2018-04-09 6.776 1,278,041,830 +1,378,228 58.41% 8,659,690,138
2018-04-10 2018-04-06 6.787 1,276,663,602 -440,441 58.35% 8,664,890,017
2018-04-09 2018-04-04 6.833 1,277,104,043 +38,669,849 58.37% 8,726,053,037
2018-04-06 2018-04-03 6.776 1,238,434,194 +2,440,745 56.60% 8,391,318,754
2018-04-04 2018-03-29 6.491 1,235,993,449 +156,467 56.49% 8,022,899,330
2018-04-03 2018-03-28 6.389 1,235,836,982 +1,116,107 56.49% 7,895,222,372
2018-03-29 2018-03-27 7.049 1,234,720,875 +1,176,547 56.43% 8,703,616,721
2018-03-28 2018-03-26 7.334 1,233,544,328 +866,716 56.38% 9,046,507,472
2018-03-27 2018-03-23 7.231 1,232,677,612 -11,550,506 56.34% 8,913,813,675
2018-03-26 2018-03-22 7.596 1,244,228,118 +3,140,199 56.87% 9,450,747,579
2018-03-23 2018-03-21 8.211 1,241,087,919 +905,793 56.73% 10,190,092,610
2018-03-22 2018-03-20 8.427 1,240,182,126 +260,366 56.68% 10,450,991,770
2018-03-21 2018-03-19 8.621 1,239,921,760 +1,426,964 56.67% 10,688,837,617
2018-03-20 2018-03-16 8.416 1,238,494,796 +446,091 56.61% 10,422,668,924
2018-03-19 2018-03-15 8.461 1,238,048,705 +2,238,938 56.59% 10,475,309,471
2018-03-16 2018-03-14 8.393 1,235,809,767 +948,382 56.48% 10,371,926,471
2018-03-15 2018-03-13 8.404 1,234,861,385 +928,185 56.44% 10,378,029,244
2018-03-14 2018-03-12 8.427 1,233,933,200 +994,484 56.40% 10,398,332,186
2018-03-13 2018-03-09 8.120 1,232,938,716 +1,197,333 56.35% 10,010,858,856
2018-03-12 2018-03-08 8.063 1,231,741,383 +2,297,193 56.30% 9,931,002,897
2018-03-09 2018-03-07 8.006 1,229,444,190 +1,404,835 56.19% 9,842,478,213
2018-03-08 2018-03-06 8.051 1,228,039,355 +1,305,424 56.13% 9,887,170,350
2018-03-07 2018-03-05 7.846 1,226,733,931 +3,364,562 56.07% 9,625,203,448
2018-03-06 2018-03-02 7.971 1,223,369,369 +651,563 55.92% 9,752,050,926
2018-03-05 2018-03-01 8.108 1,222,717,806 +1,904,668 55.89% 9,913,945,989
2018-03-02 2018-02-28 8.063 1,220,813,138 +2,233,089 55.80% 9,842,893,141
2018-03-01 2018-02-27 7.892 1,218,580,049 +4,649,708 55.70% 9,616,734,280
2018-02-28 2018-02-26 8.381 1,213,930,341 +2,327,058 55.48% 10,174,472,419
2018-02-27 2018-02-23 8.233 1,211,603,283 +2,378,420 55.38% 9,975,600,697
2018-02-26 2018-02-22 8.097 1,209,224,863 -176,139 55.27% 9,790,773,125
2018-02-23 2018-02-21 8.176 1,209,401,002 +1,309,734 55.28% 9,888,606,301
2018-02-22 2018-02-20 7.915 1,208,091,268 +317,884 55.22% 9,561,474,432
2018-02-21 2018-02-15 7.630 1,207,773,384 -802,613 55.20% 9,215,111,101
2018-02-20 2018-02-13 7.516 1,208,575,997 +5,504,560 55.24% 9,083,604,533
2018-02-14 2018-02-12 7.243 1,203,071,437 +1,207,431 54.99% 8,713,424,046
2018-02-13 2018-02-09 7.197 1,201,864,006 +1,239,922 54.93% 8,649,932,638
2018-02-12 2018-02-08 7.664 1,200,624,084 -5,147,086 54.88% 9,201,580,571
2018-02-09 2018-02-07 7.391 1,205,771,170 -3,804,594 55.11% 8,911,481,516
2018-02-08 2018-02-06 8.051 1,209,575,764 -1,948,486 55.28% 9,738,516,588
2018-02-07 2018-02-05 8.837 1,211,524,250 -1,775,583 55.37% 10,706,170,388
2018-02-06 2018-02-02 9.167 1,213,299,833 -180,385 55.45% 11,122,549,222
2018-02-05 2018-02-01 9.053 1,213,480,218 -687,577 55.46% 10,986,013,990
2018-02-02 2018-01-31 9.065 1,214,167,795 -295,052 55.49% 11,006,065,554
2018-02-01 2018-01-30 8.882 1,214,462,847 +589,226 55.51% 10,787,458,904
2018-01-31 2018-01-29 8.882 1,213,873,621 +4,337,233 55.48% 10,782,225,107
2018-01-30 2018-01-26 8.939 1,209,536,388 -470,239 55.28% 10,812,569,531
2018-01-29 2018-01-25 8.951 1,210,006,627 -326,964 55.30% 10,830,552,530
2018-01-26 2018-01-24 9.144 1,210,333,591 -1,233,939 55.32% 11,067,791,015
2018-01-25 2018-01-23 9.315 1,211,567,530 +1,919,596 55.38% 11,286,031,227
2018-01-24 2018-01-22 9.315 1,209,647,934 -18,551,851 55.29% 11,268,149,747
2018-01-23 2018-01-19 9.122 1,228,199,785 +6,229,131 56.14% 11,203,193,865
2018-01-22 2018-01-18 8.757 1,221,970,654 +3,632,754 55.85% 10,701,075,651
2018-01-19 2018-01-17 8.996 1,218,337,900 +32,190,719 55.69% 10,960,621,077
2018-01-18 2018-01-16 9.236 1,186,147,181 +10,531,434 59.62% 10,954,681,454
2018-01-17 2018-01-15 9.224 1,175,615,747 +2,272,157 59.09% 10,844,030,533
2018-01-16 2018-01-12 9.532 1,173,343,590 -4,256,513 58.98% 11,183,840,927
2018-01-15 2018-01-11 9.964 1,177,600,103 -9,650,201 59.19% 11,734,003,304
2018-01-12 2018-01-10 9.964 1,187,250,304 +5,160,781 59.68% 11,830,161,151
2018-01-11 2018-01-09 9.338 1,182,089,523 +49,895 59.42% 11,038,359,615
2018-01-10 2018-01-08 9.384 1,182,039,628 +476,185 59.42% 11,091,737,079
2018-01-09 2018-01-05 9.122 1,181,563,443 -1,585,077 59.39% 10,777,794,035
2018-01-08 2018-01-04 9.440 1,183,148,520 -133,037 59.47% 11,169,509,800
2018-01-05 2018-01-03 9.475 1,183,281,557 -837,649 59.48% 11,211,190,702
2018-01-04 2018-01-02 9.395 1,184,119,206 -240,169 59.52% 11,124,735,447
2018-01-03 2017-12-29 9.008 1,184,359,375 -1,153,653 59.53% 10,668,424,886
2018-01-02 2017-12-28 8.780 1,185,513,028 +1,592,930 59.59% 10,408,808,708
2017-12-29 2017-12-27 8.757 1,183,920,098 -43,467 59.51% 10,367,858,255
2017-12-28 2017-12-22 8.837 1,183,963,565 -225,241 59.51% 10,462,618,194
2017-12-27 2017-12-21 8.313 1,184,188,806 -3,867,133 60.87% 9,844,283,897
2017-12-22 2017-12-20 8.290 1,188,055,939 -208,117 61.07% 9,849,373,056
2017-12-21 2017-12-19 8.712 1,188,264,056 -414,477 61.08% 10,351,772,372
2017-12-20 2017-12-18 8.564 1,188,678,533 +2,459,735 61.10% 10,179,409,330
2017-12-19 2017-12-15 9.110 1,186,218,798 -61,360 60.97% 10,806,750,060
2017-12-18 2017-12-14 9.110 1,186,280,158 -3,413,298 60.97% 10,807,309,065
2017-12-15 2017-12-13 8.996 1,189,693,456 -814,459 61.15% 10,702,925,001
2017-12-14 2017-12-12 9.031 1,190,507,915 +666,493 61.19% 10,750,924,021
2017-12-13 2017-12-11 9.292 1,189,841,422 +695,480 61.16% 11,056,548,133
2017-12-12 2017-12-08 8.905 1,189,145,942 +1,209,079 61.12% 10,589,665,190
2017-12-11 2017-12-07 8.769 1,187,936,863 +6,170,653 61.06% 10,416,561,985
2017-12-08 2017-12-06 8.290 1,181,766,210 -286,791 60.74% 9,797,229,141
2017-12-07 2017-12-05 9.019 1,182,053,001 +1,636,560 60.76% 10,661,110,621
2017-12-06 2017-12-04 9.361 1,180,416,441 -179,071 60.67% 11,049,621,088
2017-12-05 2017-12-01 9.076 1,180,595,512 +2,433,303 60.68% 10,715,187,316
2017-12-04 2017-11-30 9.258 1,178,162,209 -26,783 60.56% 10,907,769,497
2017-12-01 2017-11-29 9.600 1,178,188,992 -415,567 60.56% 11,310,527,331
2017-11-30 2017-11-28 9.634 1,178,604,559 -46,107 60.58% 11,354,781,928
2017-11-29 2017-11-27 9.623 1,178,650,666 +160,293 60.58% 11,341,803,874
2017-11-28 2017-11-24 9.896 1,178,490,373 +30,527 60.57% 11,662,351,687
2017-11-27 2017-11-23 9.862 1,178,459,846 -90,368 60.57% 11,621,789,352
2017-11-24 2017-11-22 10.181 1,178,550,214 -54,005 60.58% 11,998,471,604
2017-11-23 2017-11-21 9.907 1,178,604,219 +630,937 60.58% 11,676,900,033
2017-11-22 2017-11-20 10.249 1,177,973,282 +710,848 60.55% 12,073,085,265
2017-11-21 2017-11-17 10.306 1,177,262,434 -1,860,427 60.51% 12,132,831,982
2017-11-20 2017-11-16 10.648 1,179,122,861 +2,203,228 60.61% 12,554,834,399
2017-11-17 2017-11-15 10.818 1,176,919,633 +1,232,458 60.49% 12,732,413,404
2017-11-16 2017-11-14 11.251 1,175,687,175 +1,419,060 60.43% 13,227,843,359
2017-11-15 2017-11-13 11.160 1,174,268,115 +945,390 60.36% 13,104,898,526
2017-11-14 2017-11-10 11.217 1,173,322,725 +1,220,782 60.31% 13,161,155,818
2017-11-13 2017-11-09 10.921 1,172,101,943 -1,866,817 60.25% 12,800,422,697
2017-11-10 2017-11-08 10.340 1,173,968,760 +1,625,371 60.34% 12,138,994,284
2017-11-09 2017-11-07 9.998 1,172,343,389 -170,534 60.26% 11,721,674,920
2017-11-08 2017-11-06 9.839 1,172,513,923 -928,387 60.27% 11,536,446,838
2017-11-07 2017-11-03 9.099 1,173,442,310 -26,607 60.31% 10,676,990,116
2017-11-06 2017-11-02 9.372 1,173,468,917 +742,021 60.32% 10,997,950,074
2017-11-03 2017-11-01 9.144 1,172,726,896 +223,924 60.28% 10,723,899,840
2017-11-02 2017-10-31 9.349 1,172,502,972 -108,882 60.27% 10,962,192,584
2017-11-01 2017-10-30 8.951 1,172,611,854 +4,448,177 60.27% 10,495,838,616
2017-10-31 2017-10-27 8.655 1,168,163,677 -134,035 60.04% 10,110,150,221
2017-10-30 2017-10-26 9.509 1,168,297,712 -1,373,837 60.05% 11,109,136,929
2017-10-27 2017-10-25 9.839 1,169,671,549 +712,165 60.12% 11,508,480,520
2017-10-26 2017-10-24 9.885 1,168,959,384 +2,773,140 60.08% 11,554,721,041
2017-10-25 2017-10-23 9.964 1,166,186,244 +940,479 59.94% 11,620,271,776
2017-10-24 2017-10-20 9.532 1,165,245,765 +910,535 59.89% 11,106,655,704
2017-10-23 2017-10-19 9.315 1,164,335,230 -44,521 59.85% 10,846,051,449
2017-10-20 2017-10-18 9.668 1,164,379,751 +1,347,054 59.85% 11,257,518,069
2017-10-19 2017-10-17 9.497 1,163,032,697 +1,374,715 59.78% 11,045,828,431
2017-10-18 2017-10-16 9.907 1,161,657,982 +466,727 59.71% 11,509,006,933
2017-10-17 2017-10-13 10.158 1,161,191,255 +2,896,343 59.68% 11,795,298,313
2017-10-16 2017-10-12 10.203 1,158,294,912 +3,783,431 59.54% 11,818,639,249
2017-10-13 2017-10-11 10.158 1,154,511,481 +475,947 59.34% 11,727,445,643
2017-10-12 2017-10-10 10.215 1,154,035,534 -248,072 59.32% 11,788,320,710
2017-10-11 2017-10-09 10.078 1,154,283,606 +394,720 59.33% 11,633,117,546
2017-10-10 2017-10-06 10.648 1,153,888,886 +2,162,400 59.31% 12,286,153,002
2017-10-09 2017-10-04 10.545 1,151,726,486 -495,706 59.20% 12,145,087,811
2017-10-06 2017-10-03 10.454 1,152,222,192 +1,293,767 59.22% 12,045,344,763
2017-10-04 2017-09-29 9.657 1,150,928,425 -58,220 59.16% 11,114,360,688
2017-10-03 2017-09-28 9.110 1,150,986,645 +1,261,437 59.16% 10,485,776,331
2017-09-29 2017-09-27 9.520 1,149,725,208 +2,885,101 59.10% 10,945,627,119
2017-09-28 2017-09-26 9.406 1,146,840,107 +424,138 58.95% 10,787,560,343
2017-09-27 2017-09-25 9.566 1,146,415,969 +737,631 58.93% 10,966,343,145
2017-09-26 2017-09-22 10.135 1,145,678,338 -707,774 58.89% 11,611,625,663
2017-09-25 2017-09-21 10.591 1,146,386,112 +652,012 58.92% 12,140,992,277
2017-09-22 2017-09-20 10.705 1,145,734,100 -2,489,942 58.89% 12,264,561,090
2017-09-21 2017-09-19 9.623 1,148,224,042 +975,604 59.02% 11,049,017,545
2017-09-20 2017-09-18 9.680 1,147,248,438 -712,058 58.97% 11,104,952,850
2017-09-19 2017-09-15 9.577 1,147,960,496 +1,380,424 59.00% 10,994,190,483
2017-09-18 2017-09-14 9.691 1,146,580,072 -8,791,726 58.93% 11,111,540,347
2017-09-15 2017-09-13 9.737 1,155,371,798 -589,092 59.39% 11,249,369,846
2017-09-14 2017-09-12 9.554 1,155,960,890 -3,445,789 59.42% 11,044,483,729
2017-09-13 2017-09-11 8.917 1,159,406,679 -514,586 59.59% 10,338,032,142
2017-09-12 2017-09-08 8.939 1,159,921,265 -1,069,391 59.62% 10,369,038,462
2017-09-11 2017-09-07 8.985 1,160,990,656 -1,099,421 59.67% 10,431,482,788
2017-09-08 2017-09-06 8.586 1,162,090,077 +1,148,596 59.73% 9,978,182,821
2017-09-07 2017-09-05 8.678 1,160,941,481 +3,062,046 59.67% 10,074,085,177
2017-09-06 2017-09-04 8.336 1,157,879,435 +2,790,493 59.51% 9,651,942,806
2017-09-05 2017-09-01 8.564 1,155,088,942 +1,236,410 59.37% 9,891,760,326
2017-09-04 2017-08-31 8.427 1,153,852,532 +1,131,473 59.31% 9,723,493,883
2017-09-01 2017-08-30 8.678 1,152,721,059 +251,145 59.25% 10,002,752,356
2017-08-31 2017-08-29 8.780 1,152,469,914 +847,397 59.24% 10,118,690,046
2017-08-30 2017-08-28 8.757 1,151,622,517 +1,525,315 59.19% 10,085,020,974
2017-08-29 2017-08-25 9.099 1,150,097,202 -203,287 59.11% 10,464,576,191
2017-08-28 2017-08-24 9.087 1,150,300,489 -221,523 59.13% 10,453,326,465
2017-08-25 2017-08-22 9.110 1,150,522,012 -229,192 59.14% 10,481,543,408
2017-08-24 2017-08-21 8.837 1,150,751,204 -3,487,608 59.15% 10,169,122,462
2017-08-22 2017-08-18 8.450 1,154,238,812 -192,750 59.33% 9,753,037,568
2017-08-21 2017-08-17 8.746 1,154,431,562 +119,426 59.34% 10,096,473,971
2017-08-18 2017-08-16 8.757 1,154,312,136 -44,784 59.33% 10,108,574,581
2017-08-17 2017-08-15 8.666 1,154,356,920 -723,581 59.33% 10,003,801,961
2017-08-16 2017-08-14 8.404 1,155,080,501 -590,105 59.37% 9,707,534,274
2017-08-15 2017-08-11 7.949 1,155,670,606 +2,529,716 59.40% 9,186,071,218
2017-08-14 2017-08-10 8.723 1,153,140,890 +2,826,898 59.27% 10,058,922,455
2017-08-11 2017-08-09 8.985 1,150,313,992 -4,232,156 59.13% 10,335,553,130
2017-08-10 2017-08-08 9.179 1,154,546,148 -4,434,136 59.34% 10,597,090,826
2017-08-09 2017-08-07 9.292 1,158,980,284 -1,855,932 59.57% 10,769,772,390
2017-08-08 2017-08-04 8.746 1,160,836,216 -694,602 59.81% 10,152,488,052
2017-08-07 2017-08-03 8.370 1,161,530,818 +1,136,742 59.85% 9,722,062,179
2017-08-04 2017-08-02 8.370 1,160,394,076 +914,135 59.79% 9,712,547,600
2017-08-03 2017-08-01 8.518 1,159,479,941 +324,184 59.74% 9,876,547,478
2017-08-02 2017-07-31 8.791 1,159,155,757 -335,798 59.72% 10,190,592,021
2017-08-01 2017-07-28 8.473 1,159,491,555 +64,103 59.74% 9,823,830,116
2017-07-31 2017-07-27 8.757 1,159,427,452 -1,167,793 59.74% 10,153,370,570
2017-07-28 2017-07-26 8.575 1,160,595,245 -936,693 59.80% 9,952,130,938
2017-07-27 2017-07-25 8.769 1,161,531,938 +410,087 59.85% 10,185,027,342
2017-07-26 2017-07-24 9.076 1,161,121,851 -496,144 59.83% 10,538,442,679
2017-07-25 2017-07-21 8.803 1,161,617,995 -326,665 59.85% 10,225,466,807
2017-07-24 2017-07-20 9.156 1,161,944,660 -4,546,998 59.87% 10,638,534,622
2017-07-21 2017-07-19 8.814 1,166,491,658 -187,481 60.10% 10,281,652,375
2017-07-20 2017-07-18 8.882 1,166,679,139 -118,548 60.11% 10,363,020,406
2017-07-19 2017-07-17 8.769 1,166,797,687 +879,449 60.12% 10,231,200,672
2017-07-18 2017-07-14 8.621 1,165,918,238 -2,465,794 60.07% 10,050,884,759
2017-07-17 2017-07-13 8.507 1,168,384,032 +521,610 60.20% 9,939,087,934
2017-07-14 2017-07-12 8.245 1,167,862,422 -685,821 60.17% 9,628,764,588
2017-07-13 2017-07-11 8.154 1,168,548,243 -1,852,243 60.21% 9,527,961,360
2017-07-12 2017-07-10 8.245 1,170,400,486 -381,109 60.30% 9,649,690,358
2017-07-11 2017-07-07 8.313 1,170,781,595 -492,193 60.32% 9,732,828,367
2017-07-10 2017-07-06 7.960 1,171,273,788 +839,494 60.35% 9,323,434,373
2017-07-07 2017-07-05 7.971 1,170,434,294 +2,578,634 60.31% 9,330,080,619
2017-07-06 2017-07-04 7.470 1,167,855,660 -240,169 60.17% 8,724,354,968
2017-07-05 2017-07-03 7.664 1,168,095,829 -1,568,344 60.18% 8,952,284,090
2017-07-04 2017-06-30 7.117 1,169,664,173 -4,408,133 60.27% 8,324,947,878
2017-07-03 2017-06-29 6.890 1,174,072,306 -1,033,122 60.49% 8,088,919,937
2017-06-30 2017-06-28 6.981 1,175,105,428 -479,021 60.55% 8,203,092,807
2017-06-29 2017-06-27 7.060 1,175,584,449 -2,887,736 60.57% 8,300,148,072
2017-06-28 2017-06-26 6.901 1,178,472,185 -315,223 60.72% 8,132,653,682
2017-06-27 2017-06-23 7.038 1,178,787,408 -523,206 60.74% 8,295,914,764
2017-06-26 2017-06-22 6.912 1,179,310,614 +5,928,004 60.76% 8,151,869,461
2017-06-23 2017-06-21 7.060 1,173,382,610 +921,293 60.46% 8,284,602,111
2017-06-22 2017-06-20 7.117 1,172,461,317 -848,261 60.41% 8,344,856,224
2017-06-21 2017-06-19 6.662 1,173,309,578 -3,345,682 60.45% 7,816,436,430
2017-06-20 2017-06-16 6.525 1,176,655,260 -6,668,094 60.63% 7,677,930,573
2017-06-19 2017-06-15 6.206 1,183,323,354 -797,210 60.97% 7,344,128,317
2017-06-16 2017-06-14 6.286 1,184,120,564 -261,244 61.01% 7,443,467,890
2017-06-15 2017-06-13 6.024 1,184,381,808 -44,785 61.02% 7,134,897,169
2017-06-14 2017-06-12 5.534 1,184,426,593 +793,392 61.03% 6,555,181,744
2017-06-13 2017-06-09 5.512 1,183,633,201 +724,515 60.99% 6,523,832,748
2017-06-12 2017-06-08 5.534 1,182,908,686 +1,704,015 60.95% 6,546,780,923
2017-06-09 2017-06-07 5.500 1,181,204,671 +56,640 60.86% 6,496,996,078
2017-06-08 2017-06-06 5.489 1,181,148,031 +482,533 60.86% 6,483,233,848
2017-06-07 2017-06-05 5.637 1,180,665,498 -1,593,809 60.83% 6,655,372,829
2017-06-06 2017-06-02 5.819 1,182,259,307 -1,928,464 60.91% 6,879,770,641
2017-06-05 2017-06-01 5.261 1,184,187,771 -731,397 61.01% 6,230,212,583
2017-06-02 2017-05-31 5.113 1,184,919,168 -755,632 61.05% 6,058,643,297
2017-06-01 2017-05-29 5.284 1,185,674,800 +324,720 61.09% 6,265,040,579
2017-05-31 2017-05-26 5.159 1,185,350,080 -954,529 61.07% 6,114,840,784
2017-05-29 2017-05-25 5.204 1,186,304,609 -119,865 61.12% 6,173,802,552
2017-05-26 2017-05-24 5.102 1,186,424,474 +2,537,361 61.13% 6,052,829,339
2017-05-25 2017-05-23 5.341 1,183,887,113 +299,882 61.00% 6,323,003,963
2017-05-24 2017-05-22 5.523 1,183,587,231 +363,986 60.98% 6,537,057,845
2017-05-23 2017-05-19 5.582 1,183,223,245 -393,842 60.96% 6,605,286,019
2017-05-22 2017-05-18 5.303 1,183,617,087 +17,651,015 60.98% 6,277,110,392
2017-05-19 2017-05-17 5.396 1,165,966,072 +6,449 61.35% 6,291,983,737
2017-05-18 2017-05-16 5.117 1,165,959,623 +515,472 61.35% 5,966,503,301
2017-05-17 2017-05-15 5.082 1,165,444,151 +270,849 61.33% 5,923,202,784
2017-05-16 2017-05-12 5.234 1,165,173,302 +3,189,996 61.31% 6,097,990,400
2017-05-15 2017-05-11 5.199 1,161,983,306 +2,949,242 61.14% 6,040,753,433
2017-05-12 2017-05-10 5.245 1,159,034,064 -7,738 60.99% 6,079,340,093
2017-05-11 2017-05-09 4.815 1,159,041,802 +1,365,852 60.99% 5,580,628,828
2017-05-10 2017-05-08 4.873 1,157,675,950 -10,478,838 60.92% 5,641,371,910
2017-05-09 2017-05-05 4.722 1,168,154,788 -2,052,862 61.47% 5,515,820,500
2017-05-08 2017-05-04 4.873 1,170,207,650 +752,358 61.58% 5,702,439,069
2017-05-05 2017-05-02 4.873 1,169,455,292 -5,763,146 61.54% 5,698,772,817
2017-05-04 2017-04-28 4.978 1,175,218,438 -886,922 61.84% 5,849,867,954
2017-05-02 2017-04-27 5.094 1,176,105,360 +7,189,530 61.89% 5,991,065,081
2017-04-28 2017-04-26 5.071 1,168,915,830 -234,736 61.51% 5,927,252,479
2017-04-27 2017-04-25 5.292 1,169,150,566 -144,452 61.52% 6,186,792,331
2017-04-26 2017-04-24 5.082 1,169,295,018 -821,575 61.53% 5,942,774,263
2017-04-25 2017-04-21 5.164 1,170,116,593 +1,831,539 61.57% 6,042,209,866
2017-04-24 2017-04-20 5.199 1,168,285,054 +8,027,012 61.48% 6,073,514,064
2017-04-21 2017-04-19 5.152 1,160,258,042 -49,871 61.05% 5,977,808,677
2017-04-20 2017-04-18 5.164 1,160,307,913 -33,533 61.06% 5,991,560,124
2017-04-19 2017-04-13 5.501 1,160,341,446 -556,745 61.06% 6,383,085,230
2017-04-18 2017-04-12 5.152 1,160,898,191 -2,124,742 61.09% 5,981,106,813
2017-04-13 2017-04-11 5.199 1,163,022,933 -270,419 61.20% 6,046,158,098
2017-04-12 2017-04-10 5.327 1,163,293,352 -202,062 61.21% 6,196,385,398
2017-04-11 2017-04-07 5.420 1,163,495,414 +374,889 61.22% 6,305,714,305
2017-04-10 2017-04-06 5.385 1,163,120,525 +482,799 61.20% 6,263,100,898
2017-04-07 2017-04-05 5.420 1,162,637,726 +222,495 61.18% 6,301,065,953
2017-04-06 2017-04-03 5.466 1,162,415,231 -584,666 61.17% 6,353,936,165
2017-04-05 2017-03-31 5.431 1,162,999,897 +184,006 61.20% 6,316,554,599
2017-04-03 2017-03-30 5.489 1,162,815,891 -358,552 61.19% 6,383,173,579
2017-03-31 2017-03-29 5.466 1,163,174,443 +14,688,601 61.21% 6,358,086,132
2017-03-30 2017-03-28 5.571 1,148,485,842 +289,335 60.43% 6,398,009,149
2017-03-29 2017-03-27 5.559 1,148,196,507 +1,447,105 60.42% 6,383,043,668
2017-03-28 2017-03-24 5.734 1,146,749,402 +139,723 60.34% 6,575,051,203
2017-03-27 2017-03-23 5.501 1,146,609,679 +690,880 60.33% 6,307,546,224
2017-03-24 2017-03-22 5.385 1,145,918,799 +784,943 60.30% 6,170,474,086
2017-03-23 2017-03-21 5.117 1,145,133,856 +442,387 60.26% 5,859,932,709
2017-03-22 2017-03-20 5.443 1,144,691,469 +1,186,056 60.23% 6,230,429,654
2017-03-21 2017-03-17 5.047 1,143,505,413 +889,931 60.17% 5,771,805,024
2017-03-20 2017-03-16 5.408 1,142,615,482 +594,578 60.12% 6,179,264,065
2017-03-17 2017-03-15 5.385 1,142,020,904 -2,180,977 60.09% 6,149,484,938
2017-03-16 2017-03-14 5.268 1,144,201,881 -2,333,599 60.21% 6,028,157,031
2017-03-15 2017-03-13 5.489 1,146,535,480 +704,637 60.33% 6,293,803,722
2017-03-14 2017-03-10 4.931 1,145,830,843 -2,959,560 60.29% 5,650,281,205
2017-03-13 2017-03-09 4.629 1,148,790,403 +81,165 60.45% 5,317,500,856
2017-03-10 2017-03-08 4.617 1,148,709,238 -2,470,313 60.45% 5,303,765,550
2017-03-09 2017-03-07 4.315 1,151,179,551 +533,959 60.58% 4,967,074,497
2017-03-08 2017-03-06 4.245 1,150,645,592 +1,084,685 60.55% 4,884,477,801
2017-03-07 2017-03-03 4.326 1,149,560,907 -3,634,533 60.49% 4,973,459,937
2017-03-06 2017-03-02 4.408 1,153,195,440 -3,606,587 60.68% 5,083,066,881
2017-03-03 2017-03-01 4.036 1,156,802,027 -1,784,593 60.87% 4,668,444,642
2017-03-02 2017-02-28 3.780 1,158,586,620 +1,307,383 60.96% 4,379,207,938
2017-03-01 2017-02-27 3.477 1,157,279,237 +585,549 60.90% 4,024,325,007
2017-02-28 2017-02-24 3.315 1,156,693,688 +128,976 60.87% 3,833,954,224
2017-02-27 2017-02-23 3.349 1,156,564,712 -1,121,228 60.86% 3,873,879,636
2017-02-24 2017-02-22 3.303 1,157,685,940 +433,320 60.92% 3,823,779,112
2017-02-23 2017-02-21 3.163 1,157,252,620 -3,101,433 60.89% 3,660,840,221
2017-02-22 2017-02-20 3.233 1,160,354,053 -789,296 61.06% 3,751,621,509
2017-02-21 2017-02-17 3.198 1,161,143,349 -441,575 61.10% 3,713,660,773
2017-02-20 2017-02-16 3.303 1,161,584,924 -227,596 61.12% 3,836,657,263
2017-02-17 2017-02-15 3.326 1,161,812,520 -494,406 61.13% 3,864,433,008
2017-02-16 2017-02-14 3.361 1,162,306,926 +69,908 61.16% 3,906,630,767
2017-02-15 2017-02-13 3.419 1,162,237,018 -1,514,173 61.16% 3,973,980,502
2017-02-14 2017-02-10 3.373 1,163,751,191 +143,854 61.24% 3,925,019,638
2017-02-13 2017-02-09 3.384 1,163,607,337 -4,056,235 61.23% 3,938,067,334
2017-02-10 2017-02-08 3.315 1,167,663,572 -1,334,897 61.44% 3,870,314,787
2017-02-09 2017-02-07 3.245 1,168,998,469 -3,787,584 61.51% 3,793,165,949
2017-02-08 2017-02-06 3.245 1,172,786,053 -1,449,685 61.71% 3,805,455,901
2017-02-07 2017-02-03 3.233 1,174,235,738 +3,917,419 61.79% 3,796,503,351
2017-02-06 2017-02-02 3.303 1,170,318,319 +9,732,928 61.58% 3,865,503,232
2017-02-03 2017-02-01 3.315 1,160,585,391 +1,281,588 61.07% 3,846,853,587
2017-02-02 2017-01-27 3.210 1,159,303,803 -1,367,571 61.00% 3,721,260,218
2017-02-01 2017-01-25 3.152 1,160,671,374 -1,170,669 61.07% 3,658,156,338
2017-01-26 2017-01-24 3.175 1,161,842,043 +1,252,185 61.14% 3,688,870,698
2017-01-25 2017-01-23 3.291 1,160,589,858 +2,507,715 61.07% 3,819,872,825
2017-01-24 2017-01-20 3.070 1,158,082,143 +2,361,114 60.94% 3,555,715,374
2017-01-23 2017-01-19 3.047 1,155,721,029 +1,303,943 60.81% 3,521,583,615
2017-01-20 2017-01-18 3.012 1,154,417,086 +145,964 60.75% 3,477,332,404
2017-01-19 2017-01-17 2.780 1,154,271,122 +442,060 60.74% 3,208,406,807
2017-01-18 2017-01-16 2.780 1,153,829,062 +847,678 60.71% 3,207,178,059
2017-01-17 2017-01-13 2.814 1,152,981,384 +1,511,639 60.67% 3,245,049,746
2017-01-16 2017-01-12 2.652 1,151,469,745 -833,285 60.59% 3,053,311,236
2017-01-13 2017-01-11 2.652 1,152,303,030 -98,098 60.63% 3,055,520,828
2017-01-12 2017-01-10 2.675 1,152,401,128 -278,489 60.64% 3,082,586,047
2017-01-11 2017-01-09 2.652 1,152,679,617 +122,034 60.65% 3,056,519,411
2017-01-10 2017-01-06 2.640 1,152,557,583 +670,979 60.65% 3,042,791,450
2017-01-09 2017-01-05 2.663 1,151,886,604 -105,354 60.61% 3,067,813,170
2017-01-06 2017-01-04 2.652 1,151,991,958 +268,164 60.62% 3,054,695,970
2017-01-05 2017-01-03 2.628 1,151,723,794 -84,565 60.60% 3,027,195,548
2017-01-04 2016-12-30 2.628 1,151,808,359 +1,676,835 60.61% 3,027,417,819
2017-01-03 2016-12-29 2.582 1,150,131,524 +135,158 60.52% 2,969,505,810
2016-12-30 2016-12-28 2.570 1,149,996,366 -851,984 60.51% 2,955,782,267
2016-12-29 2016-12-23 2.594 1,150,848,350 +123,254 60.56% 2,984,741,060
2016-12-28 2016-12-22 2.628 1,150,725,096 +179,686 60.55% 3,024,570,566
2016-12-23 2016-12-21 2.617 1,150,545,410 +575,719 60.54% 3,010,717,313
2016-12-22 2016-12-20 2.617 1,149,969,691 -110,959 60.51% 3,009,210,786
2016-12-21 2016-12-19 2.640 1,150,080,650 -71,366 60.52% 3,036,252,262
2016-12-20 2016-12-16 2.687 1,150,152,016 +353,673 60.52% 3,089,946,233
2016-12-19 2016-12-15 2.652 1,149,798,343 +278,587 60.50% 3,048,879,239
2016-12-16 2016-12-14 2.652 1,149,519,756 +192,664 60.49% 3,048,140,520
2016-12-15 2016-12-13 2.698 1,149,327,092 +172,783 60.48% 3,101,096,826
2016-12-14 2016-12-12 2.663 1,149,154,309 +246,883 60.47% 3,060,536,264
2016-12-13 2016-12-09 2.721 1,148,907,426 +857,257 60.46% 3,126,688,322
2016-12-12 2016-12-08 2.733 1,148,050,169 +255,333 60.41% 3,137,707,290
2016-12-09 2016-12-07 2.745 1,147,794,836 +906,268 60.40% 3,150,358,422
2016-12-08 2016-12-06 2.687 1,146,888,568 +1,317,701 60.35% 3,081,178,802
2016-12-07 2016-12-05 2.721 1,145,570,867 +1,179,267 60.28% 3,117,608,060
2016-12-06 2016-12-02 2.756 1,144,391,600 +1,021,057 60.22% 3,154,326,939
2016-12-05 2016-12-01 2.733 1,143,370,543 +2,756,208 60.16% 3,124,917,521
2016-12-02 2016-11-30 2.698 1,140,614,335 +339,206 60.02% 3,077,588,198
2016-12-01 2016-11-29 2.687 1,140,275,129 +15,047 60.00% 3,063,411,437
2016-11-30 2016-11-28 2.663 1,140,260,082 +77,386 60.00% 3,036,848,319
2016-11-29 2016-11-25 2.698 1,140,182,696 -19,777 60.00% 3,076,423,557
2016-11-28 2016-11-24 2.640 1,140,202,473 -261,820 60.00% 3,010,173,537
2016-11-25 2016-11-23 2.652 1,140,464,293 +570,072 60.01% 3,024,128,472
2016-11-24 2016-11-22 2.652 1,139,894,221 -2,034,805 59.98% 3,022,616,832
2016-11-23 2016-11-21 2.652 1,141,929,026 -531,380 60.09% 3,028,012,452
2016-11-22 2016-11-18 2.628 1,142,460,406 -90,283 60.12% 3,002,847,621
2016-11-21 2016-11-17 2.617 1,142,550,689 +31,734 60.12% 2,989,796,935
2016-11-18 2016-11-16 2.640 1,142,518,955 +148,322 60.12% 3,016,289,128
2016-11-17 2016-11-15 2.640 1,142,370,633 -193,980 60.11% 3,015,897,553
2016-11-16 2016-11-14 2.640 1,142,564,613 +1,349,085 60.12% 3,016,409,667
2016-11-15 2016-11-11 2.710 1,141,215,528 -808,247 60.05% 3,092,482,786
2016-11-14 2016-11-10 2.791 1,142,023,775 -797,499 60.09% 3,187,645,994
2016-11-11 2016-11-09 2.780 1,142,821,274 +1,393,796 60.14% 3,176,580,861
2016-11-10 2016-11-08 2.849 1,141,427,478 +150,042 60.06% 3,252,356,211
2016-11-09 2016-11-07 2.873 1,141,277,436 -253,222 60.05% 3,278,475,042
2016-11-08 2016-11-04 2.780 1,141,530,658 +1,180,986 60.07% 3,172,993,470
2016-11-07 2016-11-03 2.803 1,140,349,672 +908,848 60.01% 3,196,235,583
2016-11-04 2016-11-02 2.768 1,139,440,824 +340,066 59.96% 3,153,932,759
2016-11-03 2016-11-01 2.873 1,139,100,758 -1,197,753 59.94% 3,272,222,238
2016-11-02 2016-10-31 2.896 1,140,298,511 -60,189 60.00% 3,302,186,533
2016-11-01 2016-10-28 2.908 1,140,358,700 +693,889 60.01% 3,315,623,327
2016-10-31 2016-10-27 2.931 1,139,664,811 +313,410 59.97% 3,340,114,673
2016-10-28 2016-10-26 3.001 1,139,351,401 -169,388 59.95% 3,418,700,805
2016-10-27 2016-10-25 3.047 1,139,520,789 -4,026,188 59.96% 3,472,220,059
2016-10-26 2016-10-24 3.035 1,143,546,977 -272,654 60.17% 3,471,188,634
2016-10-25 2016-10-20 3.059 1,143,819,631 +1,335,327 60.19% 3,498,621,753
2016-10-24 2016-10-19 2.989 1,142,484,304 -1,057,519 60.12% 3,414,814,078
2016-10-20 2016-10-18 2.873 1,143,541,823 +989,243 60.17% 3,284,979,802
2016-10-19 2016-10-17 2.838 1,142,552,580 +478,929 60.12% 3,242,274,042
2016-10-18 2016-10-14 2.826 1,142,073,651 -453,993 60.10% 3,227,632,525
2016-10-17 2016-10-13 2.814 1,142,527,644 -77,385 60.12% 3,215,627,843
2016-10-14 2016-10-12 2.826 1,142,605,029 +536,538 60.12% 3,229,134,260
2016-10-13 2016-10-11 2.814 1,142,068,491 -268,699 60.10% 3,214,335,563
2016-10-12 2016-10-07 2.849 1,142,337,190 +402,396 60.11% 3,254,948,323
2016-10-11 2016-10-06 2.884 1,141,934,794 +79,535 60.09% 3,293,644,216
2016-10-07 2016-10-05 2.838 1,141,855,259 -72,226 60.08% 3,240,295,222
2016-10-06 2016-10-04 2.791 1,141,927,485 +167,668 60.09% 3,187,377,227
2016-10-05 2016-10-03 2.780 1,141,759,817 +665,084 60.08% 3,173,630,440
2016-10-04 2016-09-30 2.849 1,141,094,733 +440,237 60.04% 3,251,408,096
2016-10-03 2016-09-29 2.908 1,140,654,496 +167,238 60.02% 3,316,483,362
2016-09-30 2016-09-28 2.896 1,140,487,258 +991,737 60.01% 3,302,733,125
2016-09-29 2016-09-27 2.908 1,139,495,521 +1,587,689 59.96% 3,313,113,611
2016-09-28 2016-09-26 2.873 1,137,907,832 +1,239,886 59.88% 3,268,795,395
2016-09-27 2016-09-23 2.966 1,136,667,946 +1,727,834 59.81% 3,370,990,209
2016-09-26 2016-09-22 2.977 1,134,940,112 +503,435 59.72% 3,379,065,486
2016-09-23 2016-09-21 2.966 1,134,436,677 -293,092 59.69% 3,364,372,985
2016-09-22 2016-09-20 3.001 1,134,729,769 +455,714 59.71% 3,404,833,286
2016-09-21 2016-09-19 3.047 1,134,274,055 -372,310 59.69% 3,456,232,799
2016-09-20 2016-09-15 3.012 1,134,646,365 +436,798 59.71% 3,417,779,085
2016-09-19 2016-09-14 2.966 1,134,209,567 +1,226,559 59.68% 3,363,699,450
2016-09-15 2016-09-13 2.966 1,132,983,008 +859,837 59.62% 3,360,061,872
2016-09-14 2016-09-12 3.047 1,132,123,171 -157,350 59.57% 3,449,678,866
2016-09-13 2016-09-09 3.175 1,132,280,521 +521,634 59.58% 3,595,012,301
2016-09-12 2016-09-08 3.198 1,131,758,887 -459,061 59.55% 3,619,681,056
2016-09-09 2016-09-07 3.198 1,132,217,948 +290,599 59.58% 3,621,149,261
2016-09-08 2016-09-06 3.222 1,131,927,349 +255,397 59.56% 3,646,548,716
2016-09-07 2016-09-05 3.222 1,131,671,952 +631,121 59.55% 3,645,725,945
2016-09-06 2016-09-02 3.175 1,131,040,831 -47,721 59.52% 3,591,076,261
2016-09-05 2016-09-01 3.128 1,131,088,552 -248,923 59.52% 3,538,609,054
2016-09-02 2016-08-31 3.140 1,131,337,475 -18,198 59.53% 3,552,545,385
2016-09-01 2016-08-30 3.187 1,131,355,673 +177,117 59.53% 3,605,233,678
2016-08-31 2016-08-29 3.198 1,131,178,556 +186,584 59.52% 3,617,824,995
2016-08-30 2016-08-26 3.198 1,130,991,972 -870,550 59.51% 3,617,228,248
2016-08-29 2016-08-25 3.152 1,131,862,522 -1,640,518 59.56% 3,567,357,782
2016-08-26 2016-08-24 3.256 1,133,503,040 -2,763,433 59.65% 3,691,173,151
2016-08-25 2016-08-23 3.373 1,136,266,473 -3,183,756 59.79% 3,832,321,079
2016-08-24 2016-08-22 4.001 1,139,450,229 -801,798 59.96% 4,558,663,127
2016-08-23 2016-08-19 3.791 1,140,252,027 -116,078 60.00% 4,323,168,377
2016-08-22 2016-08-18 3.745 1,140,368,105 -6,448 60.01% 4,270,558,066
2016-08-19 2016-08-17 3.594 1,140,374,553 +58,469 60.01% 4,098,167,404
2016-08-18 2016-08-16 3.698 1,140,316,084 -527,940 60.00% 4,217,315,263
2016-08-17 2016-08-15 3.698 1,140,844,024 +282,027 60.03% 4,219,267,782
2016-08-16 2016-08-12 3.722 1,140,561,997 +3,023 60.02% 4,244,754,456
2016-08-15 2016-08-11 3.710 1,140,558,974 -8,169 60.02% 4,231,478,383
2016-08-12 2016-08-10 3.710 1,140,567,143 +25,228 60.02% 4,231,508,690
2016-08-11 2016-08-09 3.791 1,140,541,915 +194,203 60.02% 4,324,267,463
2016-08-10 2016-08-08 3.745 1,140,347,712 +228,046 60.01% 4,270,481,697
2016-08-09 2016-08-05 3.629 1,140,119,666 +51,160 59.99% 4,137,030,555
2016-08-08 2016-08-04 3.570 1,140,068,506 -204,211 59.99% 4,070,549,325
2016-08-05 2016-08-03 3.547 1,140,272,717 -22,356 60.00% 4,044,755,462
2016-08-04 2016-08-01 3.629 1,140,295,073 -1,370,678 60.00% 4,137,667,036
2016-08-03 2016-07-29 3.675 1,141,665,751 +241,614 60.07% 4,195,751,447
2016-08-01 2016-07-28 3.733 1,141,424,137 -101,779 60.06% 4,261,237,910
2016-07-29 2016-07-27 3.652 1,141,525,916 -399,603 60.07% 4,168,685,401
2016-07-28 2016-07-26 3.698 1,141,925,519 -73,516 60.09% 4,223,267,555
2016-07-27 2016-07-25 3.652 1,141,999,035 +10,318 60.09% 4,170,413,162
2016-07-26 2016-07-22 3.687 1,141,988,717 +256,662 60.09% 4,210,219,834
2016-07-25 2016-07-21 3.640 1,141,732,055 +495,696 60.08% 4,156,159,725
2016-07-22 2016-07-20 3.640 1,141,236,359 +262,680 60.05% 4,154,355,281
2016-07-21 2016-07-19 3.454 1,140,973,679 +203,270 60.04% 3,941,084,738
2016-07-20 2016-07-18 3.396 1,140,770,409 +831,893 60.03% 3,874,046,207
2016-07-19 2016-07-15 3.384 1,139,938,516 +92,002 59.98% 3,857,963,499
2016-07-18 2016-07-14 3.373 1,139,846,514 +796,639 59.98% 3,844,395,594
2016-07-15 2016-07-13 3.303 1,139,049,875 +1,366,282 59.94% 3,762,225,116
2016-07-14 2016-07-12 3.303 1,137,683,593 +895,521 59.87% 3,757,712,355
2016-07-13 2016-07-11 3.268 1,136,788,072 +41,272 59.82% 3,715,091,594
2016-07-12 2016-07-08 3.268 1,136,746,800 +496,986 59.82% 3,714,956,714
2016-07-11 2016-07-07 3.315 1,136,249,814 +48,474 59.79% 3,766,191,360
2016-07-08 2016-07-06 3.280 1,136,201,340 +635,931 59.79% 3,726,388,261
2016-07-07 2016-07-05 3.315 1,135,565,409 +16,337 59.75% 3,763,922,845
2016-07-06 2016-07-04 3.361 1,135,549,072 -85,983 59.75% 3,816,694,922
2016-07-05 2016-06-30 3.315 1,135,635,055 +460,013 59.76% 3,764,153,692
2016-07-04 2016-06-29 3.268 1,135,175,042 -6,019 59.73% 3,709,820,115
2016-06-29 2016-06-27 3.326 1,135,181,061 -33,534 59.73% 3,775,851,169
2016-06-28 2016-06-24 3.338 1,135,214,595 +3,009 59.74% 3,789,165,377
2016-06-27 2016-06-23 3.384 1,135,211,586 -83,834 59.73% 3,841,965,861
2016-06-24 2016-06-22 3.408 1,135,295,420 -85,554 59.74% 3,868,656,799
2016-06-23 2016-06-21 3.384 1,135,380,974 +439,377 59.74% 3,842,539,131
2016-06-22 2016-06-20 3.373 1,134,941,597 -430 59.72% 3,827,852,629
2016-06-21 2016-06-17 3.361 1,134,942,027 -201,202 59.72% 3,814,654,582
2016-06-20 2016-06-16 3.361 1,135,143,229 -68,786 59.73% 3,815,330,843
2016-06-17 2016-06-15 3.408 1,135,212,015 -122,527 59.74% 3,868,372,587
2016-06-16 2016-06-14 3.349 1,135,334,542 +36,113 59.74% 3,802,769,803
2016-06-15 2016-06-13 3.419 1,135,298,429 -104,900 59.74% 3,881,870,695
2016-06-14 2016-06-10 3.501 1,135,403,329 +61,048 59.75% 3,974,663,407
2016-06-13 2016-06-08 3.570 1,135,342,281 +85,984 59.74% 4,053,674,609
2016-06-10 2016-06-07 3.570 1,135,256,297 +680,019 59.74% 4,053,367,608
2016-06-08 2016-06-06 3.501 1,134,576,278 -46,861 59.70% 3,971,768,181
2016-06-06 2016-06-02 3.349 1,134,623,139 +64,918 59.70% 3,800,386,980
2016-06-03 2016-06-01 3.315 1,134,558,221 -22,786 59.70% 3,760,584,439
2016-06-02 2016-05-31 3.291 1,134,581,007 -961,299 59.70% 3,734,269,369
2016-05-31 2016-05-27 3.256 1,135,542,306 +16,337 59.75% 3,697,813,877
2016-05-30 2016-05-26 3.198 1,135,525,969 +322,009 59.75% 3,631,729,237
2016-05-27 2016-05-25 3.412 1,135,203,960 +140,584 59.73% 3,873,181,235
2016-05-26 2016-05-24 3.352 1,135,063,376 +40,255,474 59.73% 3,804,279,289
2016-05-25 2016-05-23 3.352 1,094,807,902 -53,554 59.72% 3,669,359,011
2016-05-24 2016-05-20 3.617 1,094,861,456 +2,788,626 59.72% 3,959,933,636
2016-05-23 2016-05-19 3.581 1,092,072,830 -240,957 59.57% 3,910,349,159
2016-05-20 2016-05-18 3.508 1,092,313,787 -92,069 59.58% 3,832,197,563
2016-05-19 2016-05-17 3.508 1,092,405,856 -53,915 59.59% 3,832,520,571
2016-05-18 2016-05-16 3.448 1,092,459,771 +4,867 59.59% 3,766,855,604
2016-05-17 2016-05-13 3.424 1,092,454,904 +91,600 59.59% 3,740,497,292
2016-05-16 2016-05-12 3.593 1,092,363,304 +133,128 59.59% 3,924,558,910
2016-05-12 2016-05-10 3.653 1,092,230,176 -58,062 59.58% 3,989,920,897
2016-05-11 2016-05-09 3.617 1,092,288,238 -199,899 59.58% 3,950,626,731
2016-05-10 2016-05-06 3.713 1,092,488,137 -58,061 59.59% 4,056,719,059
2016-05-09 2016-05-05 3.713 1,092,546,198 +20,321 59.60% 4,056,934,656
2016-05-06 2016-05-04 3.774 1,092,525,877 +17,419 59.59% 4,122,717,302
2016-05-05 2016-05-03 3.786 1,092,508,458 +68,430 59.59% 4,135,822,981
2016-05-04 2016-04-29 3.834 1,092,440,028 +12,442 59.59% 4,188,246,274
2016-05-03 2016-04-28 3.810 1,092,427,586 -99,120 59.59% 4,161,857,702
2016-04-29 2016-04-27 3.822 1,092,526,706 +165,061 59.59% 4,175,406,953
2016-04-28 2016-04-26 3.810 1,092,361,645 +20,627 59.59% 4,161,606,484
2016-04-27 2016-04-25 3.834 1,092,341,018 +32,959 59.58% 4,187,866,685
2016-04-26 2016-04-22 3.810 1,092,308,059 +25,299 59.58% 4,161,402,336
2016-04-25 2016-04-21 3.786 1,092,282,760 -55,574 59.58% 4,134,968,574
2016-04-22 2016-04-20 3.762 1,092,338,334 -35,666 59.58% 4,108,840,236
2016-04-21 2016-04-19 3.834 1,092,374,000 +767,476 59.59% 4,187,993,133
2016-04-20 2016-04-18 3.689 1,091,606,524 +565,523 59.54% 4,027,124,305
2016-04-19 2016-04-15 3.689 1,091,041,001 -4,977 59.51% 4,025,037,993
2016-04-18 2016-04-14 3.569 1,091,045,978 -407,925 59.51% 3,893,518,565
2016-04-15 2016-04-13 3.544 1,091,453,903 +454,541 59.54% 3,868,656,897
2016-04-14 2016-04-12 3.424 1,090,999,362 +687,535 59.51% 3,735,513,607
2016-04-13 2016-04-11 3.400 1,090,311,827 -114,880 59.47% 3,706,869,675
2016-04-12 2016-04-08 3.364 1,090,426,707 -9,124 59.48% 3,667,821,308
2016-04-11 2016-04-07 3.376 1,090,435,831 +398,553 59.48% 3,680,998,421
2016-04-08 2016-04-06 3.364 1,090,037,278 +112,391 59.46% 3,666,511,402
2016-04-07 2016-04-05 3.352 1,089,924,887 +63,453 59.45% 3,652,993,095
2016-04-06 2016-04-01 3.484 1,089,861,434 +333,690 59.45% 3,797,314,903
2016-04-05 2016-03-31 3.569 1,089,527,744 -194,922 59.43% 3,888,100,579
2016-04-01 2016-03-30 3.532 1,089,722,666 -487,304 59.44% 3,849,382,705
2016-03-31 2016-03-29 3.436 1,090,209,970 -223,538 59.47% 3,745,954,479
2016-03-30 2016-03-24 3.484 1,090,433,508 -173,605 59.48% 3,799,308,133
2016-03-29 2016-03-23 3.629 1,090,607,113 -303,995 59.49% 3,957,694,866
2016-03-24 2016-03-22 3.653 1,090,911,108 -461,750 59.51% 3,985,102,337
2016-03-23 2016-03-21 3.520 1,091,372,858 -3,814,777 59.53% 3,842,054,193
2016-03-22 2016-03-18 3.400 1,095,187,635 -2,372,148 59.74% 3,723,446,570
2016-03-21 2016-03-17 3.364 1,097,559,783 -774,296 59.87% 3,691,814,528
2016-03-18 2016-03-16 3.376 1,098,334,079 +6,539,501 59.91% 3,707,660,639
2016-03-17 2016-03-15 3.412 1,091,794,578 -196,995 59.55% 3,725,073,573
2016-03-16 2016-03-14 3.460 1,091,991,573 -217,732 59.57% 3,778,406,413
2016-03-15 2016-03-11 3.376 1,092,209,305 -454,541 59.58% 3,686,985,160
2016-03-14 2016-03-10 3.412 1,092,663,846 -221,049 59.60% 3,728,039,412
2016-03-11 2016-03-09 3.460 1,092,884,895 -22,794 59.61% 3,781,497,402
2016-03-10 2016-03-08 3.605 1,092,907,689 -1,636,710 59.62% 3,939,690,959
2016-03-09 2016-03-07 3.641 1,094,544,399 -1,823,754 59.70% 3,985,178,806
2016-03-08 2016-03-04 3.532 1,096,368,153 -681,812 59.80% 3,872,857,506
2016-03-07 2016-03-03 3.436 1,097,049,965 -779,272 59.84% 3,769,456,658
2016-03-04 2016-03-02 3.436 1,097,829,237 -183,310 59.88% 3,772,134,231
2016-03-03 2016-03-01 3.340 1,098,012,547 +46,035 59.89% 3,666,861,933
2016-03-02 2016-02-29 3.279 1,097,966,512 +252,154 59.89% 3,600,522,129
2016-03-01 2016-02-26 3.255 1,097,714,358 +106,170 59.88% 3,573,226,902
2016-02-29 2016-02-25 3.255 1,097,608,188 +93,253 59.87% 3,572,881,303
2016-02-26 2016-02-24 3.376 1,097,514,935 +123,174 59.87% 3,704,895,444
2016-02-25 2016-02-23 3.436 1,097,391,761 +274,550 59.86% 3,770,631,066
2016-02-24 2016-02-22 3.544 1,097,117,211 +99,791 59.85% 3,888,730,484
2016-02-23 2016-02-19 3.508 1,097,017,420 +17,833 59.84% 3,848,699,461
2016-02-22 2016-02-18 3.593 1,096,999,587 -784,664 59.84% 3,941,215,792
2016-02-19 2016-02-17 3.424 1,097,784,251 -349,615 59.88% 3,758,744,643
2016-02-18 2016-02-16 3.291 1,098,133,866 -375,328 59.90% 3,614,310,158
2016-02-17 2016-02-15 3.195 1,098,509,194 -407,677 59.92% 3,509,595,432
2016-02-16 2016-02-12 3.086 1,098,916,871 +24,236 59.94% 3,391,659,865
2016-02-15 2016-02-11 3.171 1,098,892,635 -345,385 59.94% 3,484,323,718
2016-02-12 2016-02-05 3.279 1,099,238,020 -2,619,417 59.96% 3,604,691,739
2016-02-11 2016-02-04 3.267 1,101,857,437 +232,662 60.10% 3,599,997,376
2016-02-05 2016-02-03 3.291 1,101,624,775 +28,678 60.09% 3,625,799,858
2016-02-04 2016-02-02 3.412 1,101,596,097 +206,413 60.09% 3,758,515,193
2016-02-03 2016-02-01 3.291 1,101,389,684 +693,958 60.08% 3,625,026,098
2016-02-02 2016-01-29 3.448 1,100,695,726 +910,398 60.04% 3,795,253,586
2016-02-01 2016-01-28 3.291 1,099,785,328 +352,560 59.99% 3,619,745,648
2016-01-29 2016-01-27 3.267 1,099,432,768 +692,595 59.97% 3,592,075,478
2016-01-28 2016-01-26 3.231 1,098,740,173 +422,034 59.93% 3,550,073,003
2016-01-27 2016-01-25 3.376 1,098,318,139 +229,759 59.91% 3,707,606,830
2016-01-26 2016-01-22 3.315 1,098,088,380 -11,613 59.90% 3,640,637,815
2016-01-25 2016-01-21 3.074 1,098,099,993 -559,942 59.90% 3,375,899,858
2016-01-22 2016-01-20 3.364 1,098,659,935 -1,130,961 59.93% 3,695,515,062
2016-01-21 2016-01-19 3.520 1,099,790,896 -393,577 59.99% 3,871,688,940
2016-01-20 2016-01-18 3.388 1,100,184,473 -199,484 60.01% 3,727,170,992
2016-01-19 2016-01-15 3.412 1,100,383,957 -1,155,845 60.02% 3,754,379,515
2016-01-18 2016-01-14 3.472 1,101,539,802 -81,640 60.09% 3,824,724,590
2016-01-15 2016-01-13 3.557 1,101,621,442 -948,896 60.09% 3,917,977,003
2016-01-14 2016-01-12 3.460 1,102,570,338 -517,165 60.14% 3,815,010,060
2016-01-13 2016-01-11 3.665 1,103,087,503 +1,800,140 60.17% 4,042,881,706
2016-01-12 2016-01-08 3.966 1,101,287,363 -73,821 60.07% 4,368,215,342
2016-01-11 2016-01-07 3.846 1,101,361,184 +4,976 60.08% 4,235,726,748
2016-01-08 2016-01-06 4.051 1,101,356,208 -108,658 60.08% 4,461,434,975
2016-01-07 2016-01-05 4.051 1,101,464,866 -422,192 60.08% 4,461,875,133
2016-01-06 2016-01-04 4.027 1,101,887,058 +16,174 60.11% 4,437,016,412
2016-01-04 2015-12-29 4.340 1,101,870,884 -21,710 60.10% 4,782,342,700
2015-12-30 2015-12-28 4.400 1,101,892,594 -87,508 60.11% 4,848,859,661
2015-12-29 2015-12-24 4.304 1,101,980,102 +58,612 60.11% 4,742,959,922
2015-12-28 2015-12-22 4.099 1,101,921,490 -41,889 60.11% 4,516,864,433
2015-12-23 2015-12-21 4.183 1,101,963,379 +1,659 60.11% 4,610,033,942
2015-12-22 2015-12-18 4.196 1,101,961,720 -89,683 60.11% 4,623,312,382
2015-12-21 2015-12-17 4.159 1,102,051,403 -866,765 60.11% 4,583,829,265
2015-12-18 2015-12-16 4.015 1,102,918,168 -634,118 60.16% 4,427,871,515
2015-12-17 2015-12-15 3.966 1,103,552,286 +1,201,879 60.20% 4,377,199,075
2015-12-16 2015-12-14 4.051 1,102,350,407 +67,172 60.13% 4,465,462,332
2015-12-15 2015-12-11 4.183 1,102,283,235 -634,118 60.13% 4,611,372,051
2015-12-14 2015-12-10 4.304 1,102,917,353 -1,339,985 60.16% 4,746,993,883
2015-12-11 2015-12-09 4.413 1,104,257,338 -1,000,322 60.23% 4,872,578,734
2015-12-10 2015-12-08 4.244 1,105,257,660 -526,289 60.29% 4,690,441,061
2015-12-09 2015-12-07 4.123 1,105,783,949 -1,373,991 60.32% 4,559,359,885
2015-12-08 2015-12-04 4.159 1,107,157,940 -491,452 60.39% 4,605,069,194
2015-12-07 2015-12-03 4.256 1,107,649,392 -17,833 60.42% 4,713,944,933
2015-12-04 2015-12-02 3.942 1,107,667,225 +95,802 60.42% 4,366,812,494
2015-12-03 2015-12-01 3.870 1,107,571,423 +629,986 60.42% 4,286,316,739
2015-12-02 2015-11-30 3.822 1,106,941,437 +330,480 60.38% 4,230,497,019
2015-12-01 2015-11-27 3.906 1,106,610,957 -99,944 60.36% 4,322,624,019
2015-11-30 2015-11-26 4.123 1,106,710,901 -165,481 60.37% 4,563,181,886
2015-11-27 2015-11-25 4.159 1,106,876,382 -368,692 60.38% 4,603,898,093
2015-11-26 2015-11-24 4.159 1,107,245,074 -204,046 60.40% 4,605,431,616
2015-11-25 2015-11-23 4.099 1,107,449,120 -62,209 60.41% 4,539,522,631
2015-11-24 2015-11-20 4.111 1,107,511,329 -311,698 60.41% 4,553,129,918
2015-11-23 2015-11-19 4.015 1,107,823,027 -189,931 60.43% 4,447,562,990
2015-11-20 2015-11-18 3.979 1,108,012,958 +1,620,339 60.44% 4,408,250,499
2015-11-19 2015-11-17 4.075 1,106,392,619 +2,220,868 60.35% 4,508,514,349
2015-11-18 2015-11-16 3.991 1,104,171,751 -577,304 60.23% 4,406,280,210
2015-11-17 2015-11-13 3.979 1,104,749,055 -480,020 60.26% 4,395,265,000
2015-11-16 2015-11-12 4.171 1,105,229,075 +602,415 60.29% 4,610,371,121
2015-11-13 2015-11-11 4.171 1,104,626,660 -215,415 60.25% 4,607,858,197
2015-11-12 2015-11-10 4.292 1,104,842,075 +476,954 60.27% 4,741,957,845
2015-11-11 2015-11-09 4.425 1,104,365,121 -1,198,575 60.24% 4,886,368,686
2015-11-10 2015-11-06 4.449 1,105,563,696 +41,058 60.31% 4,918,329,508
2015-11-09 2015-11-05 4.497 1,105,522,638 -392,650 60.30% 4,971,460,098
2015-11-06 2015-11-04 4.400 1,105,915,288 +46,033 60.33% 4,866,561,458
2015-11-05 2015-11-03 4.244 1,105,869,255 +139,285 60.32% 4,693,036,519
2015-11-04 2015-11-02 4.220 1,105,729,970 +207,362 60.31% 4,665,783,806
2015-11-03 2015-10-30 4.183 1,105,522,608 -1,407,520 60.30% 4,624,923,880
2015-11-02 2015-10-29 4.232 1,106,930,128 -350,855 60.38% 4,684,193,322
2015-10-30 2015-10-28 4.159 1,107,280,983 -302,756 60.40% 4,605,580,974
2015-10-29 2015-10-27 4.292 1,107,583,739 -296,770 60.42% 4,753,725,007
2015-10-28 2015-10-26 4.340 1,107,880,509 +150,734 60.43% 4,808,425,689
2015-10-27 2015-10-23 4.196 1,107,729,775 +3,707,554 60.42% 4,647,512,424
2015-10-26 2015-10-22 4.111 1,104,022,221 -2,510,174 60.22% 4,538,785,719
2015-10-23 2015-10-20 4.304 1,106,532,395 -396,064 60.36% 4,762,553,147
2015-10-22 2015-10-19 4.461 1,106,928,459 -617,114 60.38% 4,937,746,200
2015-10-20 2015-10-16 4.340 1,107,545,573 -463,433 60.41% 4,806,971,999
2015-10-19 2015-10-15 4.244 1,108,009,006 -857,324 60.44% 4,702,117,095
2015-10-16 2015-10-14 4.099 1,108,866,330 -76,932 60.49% 4,545,331,888
2015-10-15 2015-10-13 4.244 1,108,943,262 +9,030,270 60.49% 4,706,081,847
2015-10-14 2015-10-12 4.400 1,099,912,992 -1,080,475 60.00% 4,840,148,456
2015-10-13 2015-10-09 4.340 1,100,993,467 -1,958,757 60.06% 4,778,534,533
2015-10-12 2015-10-08 4.183 1,102,952,224 -1,489,700 60.16% 4,614,170,748
2015-10-09 2015-10-07 4.268 1,104,441,924 -3,720,760 60.24% 4,713,609,842
2015-10-08 2015-10-06 4.063 1,108,162,684 -301,361 60.45% 4,502,367,167
2015-10-07 2015-10-05 4.147 1,108,464,045 -1,214,994 60.46% 4,597,137,982
2015-10-06 2015-10-02 4.027 1,109,679,039 -3,178,884 60.53% 4,468,392,719
2015-10-05 2015-09-30 3.858 1,112,857,923 -2,987,095 60.70% 4,293,358,821
2015-10-02 2015-09-29 3.749 1,115,845,018 -1,655,065 60.87% 4,183,808,076
2015-09-30 2015-09-25 3.713 1,117,500,083 +1,398,466 60.96% 4,149,595,525
2015-09-29 2015-09-24 3.762 1,116,101,617 +671,857 60.88% 4,198,226,034
2015-09-25 2015-09-23 3.737 1,115,429,760 -1,011,707 60.84% 4,168,803,333
2015-09-24 2015-09-22 3.822 1,116,441,467 -4,058,090 60.90% 4,266,804,133
2015-09-23 2015-09-21 3.713 1,120,499,557 -1,819,001 61.12% 4,160,733,425
2015-09-22 2015-09-18 3.737 1,122,318,558 +4,654,003 61.22% 4,194,549,503
2015-09-21 2015-09-17 3.882 1,117,664,555 -5,746,479 60.97% 4,338,851,995
2015-09-18 2015-09-16 3.882 1,123,411,034 -9,583,511 61.28% 4,361,160,229
2015-09-17 2015-09-15 3.508 1,132,994,545 -1,100,816 61.80% 3,974,919,099
2015-09-16 2015-09-14 3.677 1,134,095,361 -1,189,214 61.86% 4,170,200,149
2015-09-15 2015-09-11 3.677 1,135,284,575 -2,136,352 61.93% 4,174,573,026
2015-09-14 2015-09-10 3.629 1,137,420,927 +1,010,275 62.04% 4,127,577,117
2015-09-11 2015-09-09 3.653 1,136,410,652 +1,110,640 61.99% 4,151,312,340
2015-09-10 2015-09-08 3.291 1,135,300,012 +2,145,385 61.93% 3,736,635,845
2015-09-09 2015-09-07 3.183 1,133,154,627 +1,038,062 61.81% 3,606,621,684
2015-09-08 2015-09-04 3.171 1,132,116,565 +285,747 61.75% 3,589,668,794
2015-09-07 2015-09-02 3.243 1,131,830,818 -2,471,774 61.74% 3,670,635,673
2015-09-04 2015-09-01 3.569 1,134,302,592 +187,775 61.87% 4,047,884,589
2015-09-02 2015-08-31 3.701 1,134,114,817 +4,373,298 61.86% 4,197,617,734
2015-09-01 2015-08-28 3.786 1,129,741,519 -35,252 61.62% 4,276,773,239
2015-08-31 2015-08-27 3.762 1,129,776,771 +912,400 61.63% 4,249,665,246
2015-08-28 2015-08-26 3.641 1,128,864,371 +844,385 61.58% 4,110,136,026
2015-08-27 2015-08-25 3.508 1,128,019,986 -2,279,488 61.53% 3,957,466,703
2015-08-26 2015-08-24 3.557 1,130,299,474 -204,046 61.66% 4,019,971,995
2015-08-25 2015-08-21 3.930 1,130,503,520 +221,401 61.67% 4,443,211,691
2015-08-24 2015-08-20 4.171 1,130,282,119 +430,049 61.65% 4,714,877,809
2015-08-21 2015-08-19 4.099 1,129,852,070 +2,173,039 61.63% 4,631,354,117
2015-08-20 2015-08-18 4.256 1,127,679,031 -104,504 61.51% 4,799,187,263
2015-08-19 2015-08-17 4.304 1,127,783,535 -19,907 61.52% 4,854,018,778
2015-08-18 2015-08-14 4.437 1,127,803,442 -43,961 61.52% 5,003,670,702
2015-08-17 2015-08-13 4.413 1,127,847,403 -56,817 61.52% 4,976,670,819
2015-08-14 2015-08-12 4.533 1,127,904,220 -1,223,446 61.52% 5,112,902,989
2015-08-13 2015-08-11 4.666 1,129,127,666 +73,407 61.59% 5,268,190,851
2015-08-12 2015-08-10 4.955 1,129,054,259 -2,764,986 61.59% 5,594,536,625
2015-08-11 2015-08-07 4.883 1,131,819,245 +136,860 61.74% 5,526,365,231
2015-08-10 2015-08-06 4.835 1,131,682,385 -401,041 61.73% 5,471,122,196
2015-08-07 2015-08-05 4.835 1,132,083,426 +415,878 61.75% 5,473,061,030
2015-08-06 2015-08-04 4.798 1,131,667,548 +440,026 61.73% 5,430,119,914
2015-08-05 2015-08-03 4.714 1,131,227,522 +499,331 61.71% 5,332,541,036
2015-08-04 2015-07-31 4.991 1,130,728,191 -290,309 61.68% 5,643,727,643
2015-08-03 2015-07-30 4.991 1,131,018,500 +514,262 61.69% 5,645,176,643
2015-07-31 2015-07-29 4.931 1,130,504,238 +19,202 61.67% 5,574,462,379
2015-07-30 2015-07-28 5.003 1,130,485,036 -3,417,767 61.67% 5,656,143,260
2015-07-29 2015-07-27 4.991 1,133,902,803 -844,799 61.85% 5,659,572,870
2015-07-28 2015-07-24 5.594 1,134,747,602 -4,511,486 61.90% 6,347,822,002
2015-07-27 2015-07-23 5.606 1,139,259,088 -2,184,818 62.14% 6,386,794,471
2015-07-24 2015-07-22 5.727 1,141,443,906 +849,875,012 62.26% 6,536,656,591
2015-07-23 2015-07-21 5.642 291,568,894 +425,012 15.90% 1,645,108,433
2015-07-22 2015-07-20 5.642 291,143,882 -3,933,438 15.88% 1,642,710,403
2015-07-21 2015-07-17 6.076 295,077,320 -1,769,840 16.10% 1,792,973,426
2015-07-20 2015-07-16 5.859 296,847,160 +112,806 16.19% 1,739,308,637
2015-07-17 2015-07-15 5.690 296,734,354 -114,548 16.19% 1,688,563,175
2015-07-16 2015-07-14 5.980 296,848,902 -953,792 16.19% 1,775,107,298
2015-07-15 2015-07-13 6.028 297,802,694 -24,876 16.24% 1,795,172,194
2015-07-14 2015-07-10 5.859 297,827,570 +68,027 16.25% 1,745,053,127
2015-07-13 2015-07-09 5.510 297,759,543 -169,753 16.24% 1,640,549,638
2015-07-10 2015-07-08 4.943 297,929,296 -8,205,556 16.25% 1,472,666,993
2015-07-09 2015-07-07 5.546 306,134,852 +85,698 16.70% 1,697,767,019
2015-07-08 2015-07-06 5.775 306,049,154 +755,928 16.69% 1,767,397,282
2015-07-07 2015-07-03 6.028 305,293,226 +313,534 16.65% 1,840,325,562
2015-07-06 2015-07-02 6.149 304,979,692 +102,272 16.64% 1,875,204,272
2015-07-03 2015-06-30 6.088 304,877,420 +39,399 16.63% 1,856,197,250
2015-07-02 2015-06-29 6.100 304,838,021 -460,098 16.63% 1,859,632,538
2015-06-30 2015-06-26 6.329 305,298,119 -82,116 16.65% 1,932,372,810
2015-06-29 2015-06-25 6.269 305,380,235 -279,112 16.66% 1,914,484,060
2015-06-26 2015-06-24 6.426 305,659,347 -342,564 16.67% 1,964,139,710
2015-06-25 2015-06-23 6.317 306,001,911 -89,167 16.69% 1,933,138,240
2015-06-24 2015-06-22 6.317 306,091,078 +277,038 16.70% 1,933,701,544
2015-06-23 2015-06-19 6.185 305,814,040 +1,182,696 16.68% 1,891,395,151
2015-06-22 2015-06-18 5.847 304,631,344 +804,156 16.62% 1,781,245,627
2015-06-19 2015-06-17 5.703 303,827,188 +520,068 16.57% 1,732,587,836
2015-06-18 2015-06-16 5.690 303,307,120 +218,311 16.54% 1,725,965,419
2015-06-17 2015-06-15 5.920 303,088,809 +72,163 16.53% 1,794,150,537
2015-06-16 2015-06-12 6.076 303,016,646 +42,302 16.53% 1,841,215,021
2015-06-15 2015-06-11 6.016 302,974,344 +177,503 16.53% 1,822,694,510
2015-06-12 2015-06-10 6.064 302,796,841 -35,743 16.52% 1,836,228,869
2015-06-11 2015-06-09 6.016 302,832,584 +604,213 16.52% 1,821,841,682
2015-06-10 2015-06-08 6.269 302,228,371 +100,734 16.49% 1,894,724,453
2015-06-09 2015-06-05 6.438 302,127,637 -290,769 16.48% 1,945,087,743
2015-06-08 2015-06-04 6.571 302,418,406 -1,022,529 16.50% 1,987,065,616
2015-06-05 2015-06-03 6.390 303,440,935 -517,579 16.55% 1,938,909,433
2015-06-04 2015-06-02 6.149 303,958,514 -500,576 16.58% 1,868,925,436
2015-06-03 2015-06-01 6.438 304,459,090 +360,398 16.61% 1,960,097,560
2015-06-02 2015-05-29 6.100 304,098,692 -275,801 16.59% 1,855,122,339
2015-06-01 2015-05-28 6.161 304,374,493 -117,169 16.60% 1,875,152,708
2015-05-29 2015-05-27 6.597 304,491,662 +692,594 16.61% 2,008,726,676
2015-05-28 2015-05-26 6.757 303,799,068 +5,187,900 16.57% 2,052,675,427
2015-05-27 2015-05-22 6.634 298,611,168 -1,026,456 16.60% 1,980,938,363
2015-05-26 2015-05-21 6.609 299,637,624 -256,982 16.65% 1,980,385,678
2015-05-22 2015-05-20 6.806 299,894,606 +1,090,608 16.67% 2,041,030,881
2015-05-21 2015-05-19 7.039 298,803,998 -1,106,644 16.61% 2,103,353,084
2015-05-20 2015-05-18 6.658 299,910,642 -2,579,186 16.67% 1,996,927,601
2015-05-19 2015-05-15 6.364 302,489,828 -776,157 16.81% 1,924,915,596
2015-05-18 2015-05-14 6.302 303,265,985 +118,439 16.86% 1,911,226,785
2015-05-15 2015-05-13 6.265 303,147,546 +1,224,739 16.85% 1,899,307,965
2015-05-14 2015-05-12 6.216 301,922,807 -281,755 16.78% 1,876,798,268
2015-05-13 2015-05-11 6.314 302,204,562 +357,756 16.80% 1,908,250,090
2015-05-12 2015-05-08 6.364 301,846,806 +1,068,386 16.78% 1,920,823,680
2015-05-11 2015-05-07 6.302 300,778,420 +1,070,421 16.72% 1,895,549,785
2015-05-08 2015-05-06 6.658 299,707,999 +2,519,112 16.66% 1,995,578,321
2015-05-07 2015-05-05 6.634 297,188,887 +322,754 16.52% 1,971,503,180
2015-05-06 2015-05-04 6.572 296,866,133 +585,272 16.50% 1,951,127,248
2015-05-05 2015-04-30 6.523 296,280,861 +195,362 16.47% 1,932,721,490
2015-05-04 2015-04-29 6.376 296,085,499 -1,249,096 16.46% 1,887,798,569
2015-04-30 2015-04-28 6.646 297,334,595 +566,143 16.53% 1,976,122,505
2015-04-29 2015-04-27 6.880 296,768,452 +1,698,021 16.50% 2,041,629,418
2015-04-28 2015-04-24 6.253 295,070,431 -347,581 16.40% 1,845,077,573
2015-04-27 2015-04-23 6.093 295,418,012 +210,421 16.42% 1,800,071,701
2015-04-24 2015-04-22 6.093 295,207,591 +365,490 16.41% 1,798,789,542
2015-04-23 2015-04-21 6.167 294,842,101 -452,438 16.39% 1,818,295,111
2015-04-22 2015-04-20 5.934 295,294,539 +110,542 16.41% 1,752,159,763
2015-04-21 2015-04-17 6.044 295,183,997 +2,272,956 16.41% 1,784,140,568
2015-04-20 2015-04-16 6.241 292,911,041 +1,596,270 16.28% 1,827,976,512
2015-04-17 2015-04-15 6.265 291,314,771 +1,210,838 16.19% 1,825,172,172
2015-04-16 2015-04-14 6.290 290,103,933 -1,372,589 16.13% 1,824,713,706
2015-04-15 2015-04-13 6.462 291,476,522 -1,924,712 16.20% 1,883,477,686
2015-04-14 2015-04-10 6.327 293,401,234 +160,522 16.31% 1,856,266,477
2015-04-13 2015-04-09 6.880 293,240,712 +4,967,893 16.30% 2,017,360,202
2015-04-10 2015-04-08 5.725 288,272,819 -1,527,080 16.02% 1,650,291,901
2015-04-09 2015-04-02 5.111 289,799,899 -33,374 16.11% 1,481,026,117
2015-04-08 2015-04-01 4.533 289,833,273 -685,965 16.11% 1,313,849,935
2015-04-02 2015-03-31 4.509 290,519,238 -1,232,678 16.15% 1,309,821,507
2015-04-01 2015-03-30 4.607 291,751,916 -1,521,707 16.22% 1,344,052,216
2015-03-31 2015-03-27 4.558 293,273,623 +446,565 16.30% 1,336,651,132
2015-03-30 2015-03-26 4.656 292,827,058 -140,823 16.28% 1,363,394,604
2015-03-27 2015-03-25 4.730 292,967,881 +44,559 16.29% 1,385,644,735
2015-03-26 2015-03-24 4.730 292,923,322 +303,218 16.28% 1,385,433,985
2015-03-25 2015-03-23 4.730 292,620,104 -4,879,385 16.27% 1,383,999,861
2015-03-24 2015-03-20 4.717 297,499,489 -898,258 16.54% 1,403,423,050
2015-03-23 2015-03-19 4.717 298,397,747 -988,857 16.59% 1,407,660,489
2015-03-20 2015-03-18 4.693 299,386,604 -247,450 16.64% 1,404,969,458
2015-03-19 2015-03-17 4.914 299,634,054 -140,254 16.66% 1,472,388,166
2015-03-18 2015-03-16 4.877 299,774,308 -475,788 16.66% 1,462,029,287
2015-03-17 2015-03-13 4.791 300,250,096 +534,885 16.69% 1,438,529,984
2015-03-16 2015-03-12 4.828 299,715,211 -647,584 16.66% 1,447,013,196
2015-03-13 2015-03-11 4.840 300,362,795 -1,081,003 16.70% 1,453,829,629
2015-03-12 2015-03-10 4.926 301,443,798 -1,047,791 16.76% 1,484,984,369
2015-03-11 2015-03-09 4.865 302,491,589 +103,053 16.81% 1,471,565,664
2015-03-10 2015-03-06 4.877 302,388,536 +1,623,051 16.81% 1,474,779,139
2015-03-09 2015-03-05 4.988 300,765,485 +319,743 16.72% 1,500,117,186
2015-03-06 2015-03-04 4.939 300,445,742 +426,459 16.70% 1,483,758,648
2015-03-05 2015-03-03 4.988 300,019,283 +553,526 16.68% 1,496,395,381
2015-03-04 2015-03-02 5.012 299,465,757 +254,784 16.65% 1,500,992,385
2015-03-03 2015-02-27 5.012 299,210,973 +107,856 16.63% 1,499,715,348
2015-03-02 2015-02-26 4.951 299,103,117 -107,530 16.63% 1,480,802,509
2015-02-27 2015-02-25 4.939 299,210,647 +73,505 16.63% 1,477,659,101
2015-02-26 2015-02-24 5.000 299,137,142 +84,447 16.63% 1,495,670,424
2015-02-25 2015-02-23 5.025 299,052,695 +113,357 16.62% 1,502,595,850
2015-02-24 2015-02-18 4.951 298,939,338 -589,342 16.62% 1,479,991,671
2015-02-23 2015-02-16 4.963 299,528,680 -1,074,898 16.65% 1,486,589,066
2015-02-17 2015-02-13 4.767 300,603,578 +30,146 16.71% 1,432,837,792
2015-02-16 2015-02-12 4.791 300,573,432 -551,247 16.71% 1,440,079,121
2015-02-13 2015-02-11 4.828 301,124,679 -390,317 16.74% 1,453,818,051
2015-02-12 2015-02-10 4.767 301,514,996 -366,049 16.76% 1,437,182,099
2015-02-11 2015-02-09 4.779 301,881,045 +66,993 16.78% 1,442,635,459
2015-02-10 2015-02-06 4.767 301,814,052 +58,326 16.78% 1,438,607,560
2015-02-09 2015-02-05 4.742 301,755,726 -91,331 16.77% 1,430,915,477
2015-02-06 2015-02-04 4.816 301,847,057 -86,065 16.78% 1,453,597,507
2015-02-05 2015-02-03 4.816 301,933,122 -159,789 16.78% 1,454,011,968
2015-02-04 2015-02-02 4.803 302,092,911 +2,280 16.79% 1,451,070,283
2015-02-03 2015-01-30 4.779 302,090,631 -187,548 16.79% 1,443,637,033
2015-02-02 2015-01-29 4.939 302,278,179 -15,710 16.80% 1,492,808,183
2015-01-30 2015-01-28 4.975 302,293,889 +316,242 16.80% 1,504,026,705
2015-01-29 2015-01-27 4.963 301,977,647 +37,933 16.79% 1,498,743,520
2015-01-28 2015-01-26 4.926 301,939,714 -806,667 16.78% 1,487,427,370
2015-01-27 2015-01-23 4.877 302,746,381 -1,425,410 16.83% 1,476,524,385
2015-01-26 2015-01-22 4.668 304,171,791 +1,798,551 16.91% 1,419,952,080
2015-01-23 2015-01-21 4.656 302,373,240 +710,223 16.81% 1,407,841,361
2015-01-22 2015-01-20 4.644 301,663,017 +133,090 16.77% 1,400,828,686
2015-01-21 2015-01-19 4.607 301,529,927 +587,942 16.76% 1,389,097,875
2015-01-20 2015-01-16 4.668 300,941,985 +87,858 16.73% 1,404,874,515
2015-01-19 2015-01-15 4.742 300,854,127 +926,749 16.72% 1,426,640,125
2015-01-16 2015-01-14 4.889 299,927,378 +1,689,067 16.67% 1,466,460,399
2015-01-15 2015-01-13 5.037 298,238,311 +1,417,279 16.58% 1,502,167,787
2015-01-14 2015-01-12 4.975 296,821,032 +700,861 16.50% 1,476,797,167
2015-01-13 2015-01-09 5.111 296,120,171 +655,277 16.46% 1,513,325,948
2015-01-12 2015-01-08 4.951 295,464,894 +269,436 16.42% 1,462,790,361
2015-01-09 2015-01-07 4.926 295,195,458 -884,004 16.41% 1,454,203,549
2015-01-08 2015-01-06 4.496 296,079,462 -17,306 16.46% 1,331,252,771
2015-01-07 2015-01-05 4.361 296,096,768 +46,805 16.46% 1,291,317,916
2015-01-06 2015-01-02 4.398 296,049,963 +425,985 16.46% 1,302,024,614
2015-01-05 2014-12-31 4.238 295,623,978 +356,535 16.43% 1,252,938,944
2015-01-02 2014-12-29 4.201 295,267,443 +174,605 16.41% 1,240,545,866
2014-12-30 2014-12-24 4.349 295,092,838 +862,442 16.40% 1,283,314,460
2014-12-29 2014-12-22 4.091 294,230,396 +986,171 16.36% 1,203,657,500
2014-12-23 2014-12-19 4.128 293,244,225 +907,619 16.30% 1,210,430,622
2014-12-22 2014-12-18 4.079 292,336,606 +243,389 16.25% 1,192,318,935
2014-12-19 2014-12-17 4.226 292,093,217 +904,363 16.24% 1,234,386,238
2014-12-18 2014-12-16 4.238 291,188,854 -72,327 16.19% 1,234,141,621
2014-12-17 2014-12-15 4.238 291,261,181 -186,408 16.19% 1,234,448,163
2014-12-16 2014-12-12 4.177 291,447,589 -221,003 16.20% 1,217,336,210
2014-12-15 2014-12-11 4.447 291,668,592 +234,434 16.21% 1,297,087,853
2014-12-12 2014-12-10 4.459 291,434,158 +1,149,380 16.20% 1,299,625,530
2014-12-11 2014-12-09 4.509 290,284,778 +1,841,861 16.14% 1,308,764,432
2014-12-10 2014-12-08 4.595 288,442,917 +2,100,142 16.03% 1,325,264,723
2014-12-09 2014-12-05 4.484 286,342,775 -680,511 15.92% 1,283,956,323
2014-12-08 2014-12-04 4.521 287,023,286 -571,841 15.95% 1,297,585,869
2014-12-05 2014-12-03 4.484 287,595,127 -1,252,352 15.99% 1,289,571,849
2014-12-04 2014-12-02 4.595 288,847,479 -1,228,745 16.06% 1,327,123,502
2014-12-03 2014-12-01 4.619 290,076,224 +58,201 16.12% 1,339,896,137
2014-12-02 2014-11-28 4.791 290,018,023 -576,725 16.12% 1,389,507,039
2014-12-01 2014-11-27 4.902 290,594,748 -354,907 16.15% 1,424,399,502
2014-11-28 2014-11-26 4.914 290,949,655 +745,631 16.17% 1,429,713,423
2014-11-27 2014-11-25 4.889 290,204,024 -240,132 16.13% 1,418,919,178
2014-11-26 2014-11-24 4.877 290,444,156 -1,018,325 16.14% 1,416,525,203
2014-11-25 2014-11-21 4.816 291,462,481 +1,003,673 16.20% 1,403,588,758
2014-11-24 2014-11-20 4.914 290,458,808 +1,176,242 16.15% 1,427,301,423
2014-11-21 2014-11-19 4.902 289,282,566 +351,651 16.08% 1,417,967,619
2014-11-20 2014-11-18 4.889 288,930,915 +1,322,357 16.06% 1,412,694,458
2014-11-19 2014-11-17 4.988 287,608,558 +602,908 15.99% 1,434,494,855
2014-11-18 2014-11-14 4.914 287,005,650 +376,886 15.95% 1,410,332,761
2014-11-17 2014-11-13 5.000 286,628,764 +96,053 15.93% 1,433,129,173
2014-11-14 2014-11-12 4.988 286,532,711 -1,092,399 15.93% 1,429,128,891
2014-11-13 2014-11-11 5.025 287,625,110 -642,253 15.99% 1,445,177,736
2014-11-12 2014-11-10 5.074 288,267,363 -2,179,914 16.02% 1,462,570,076
2014-11-11 2014-11-07 5.061 290,447,277 -904,770 16.14% 1,470,062,103
2014-11-10 2014-11-06 5.049 291,352,047 -1,835,589 16.20% 1,471,062,254
2014-11-07 2014-11-05 5.270 293,187,636 -334,964 16.30% 1,545,162,290
2014-11-06 2014-11-04 5.258 293,522,600 -422,064 16.32% 1,543,321,731
2014-11-05 2014-11-03 5.405 293,944,664 +1,899,896 16.34% 1,588,873,837
2014-11-04 2014-10-31 5.393 292,044,768 +1,695,579 16.23% 1,575,016,497
2014-11-03 2014-10-30 5.454 290,349,189 +2,543,979 16.14% 1,583,706,663
2014-10-31 2014-10-29 5.393 287,805,210 +659,347 16.00% 1,552,152,284
2014-10-30 2014-10-28 5.454 287,145,863 +1,006,114 15.96% 1,566,234,155
2014-10-29 2014-10-27 5.405 286,139,749 +884,421 15.91% 1,546,685,539
2014-10-28 2014-10-24 5.418 285,255,328 +4,494,546 15.86% 1,545,409,263
2014-10-27 2014-10-23 5.418 280,760,782 +2,811,382 15.61% 1,521,059,453
2014-10-24 2014-10-22 5.418 277,949,400 +2,395,219 15.45% 1,505,828,411
2014-10-23 2014-10-21 5.368 275,554,181 +580,795 15.32% 1,479,311,381
2014-10-22 2014-10-20 5.405 274,973,386 +1,217,757 15.28% 1,486,327,437
2014-10-21 2014-10-17 5.405 273,755,629 +758,655 15.22% 1,479,745,034
2014-10-20 2014-10-16 5.442 272,996,974 +644,607 15.17% 1,485,705,448
2014-10-17 2014-10-15 5.344 272,352,367 +75,703 15.14% 1,455,430,821
2014-10-16 2014-10-14 5.491 272,276,664 +311,765 15.13% 1,495,164,926
2014-10-15 2014-10-13 5.528 271,964,899 +685,802 15.12% 1,503,476,091
2014-10-14 2014-10-10 5.590 271,279,097 +692,721 15.08% 1,516,348,006
2014-10-13 2014-10-09 5.712 270,586,376 +1,011,731 15.04% 1,545,717,186
2014-10-10 2014-10-08 5.700 269,574,645 +972,740 14.98% 1,536,626,007
2014-10-09 2014-10-07 5.688 268,601,905 +700,454 14.93% 1,527,781,462
2014-10-08 2014-10-06 5.540 267,901,451 +679,371 14.89% 1,484,303,680
2014-10-07 2014-10-03 5.418 267,222,080 +610,914 14.85% 1,447,711,706
2014-10-06 2014-09-30 5.577 266,611,166 +290,194 14.82% 1,486,980,741
2014-10-03 2014-09-29 5.516 266,320,972 +43,339 14.80% 1,469,003,616
2014-09-30 2014-09-26 5.712 266,277,633 -243,388 14.80% 1,521,103,611
2014-09-29 2014-09-25 5.811 266,521,021 +1,468,679 14.81% 1,548,687,402
2014-09-26 2014-09-24 5.626 265,052,342 +1,772,910 14.73% 1,491,311,204
2014-09-25 2014-09-23 5.639 263,279,432 +179,489 14.63% 1,484,570,322
2014-09-24 2014-09-22 5.626 263,099,943 +1,192,929 14.62% 1,480,326,073
2014-09-23 2014-09-19 5.786 261,907,014 +1,341,079 14.56% 1,515,441,559
2014-09-22 2014-09-18 5.786 260,565,935 +1,261,306 14.48% 1,507,681,832
2014-09-19 2014-09-17 5.909 259,304,629 +1,113,726 14.41% 1,532,238,966
2014-09-18 2014-09-16 5.835 258,190,903 +1,488,074 14.35% 1,506,626,849
2014-09-17 2014-09-15 5.712 256,702,829 +2,004,495 14.27% 1,466,407,808
2014-09-16 2014-09-12 5.786 254,698,334 +2,835,598 14.16% 1,473,730,827
2014-09-15 2014-09-11 5.786 251,862,736 +1,143,585 14.00% 1,457,323,542
2014-09-12 2014-09-10 5.798 250,719,151 +2,645,898 13.94% 1,453,786,607
2014-09-11 2014-09-08 5.798 248,073,253 +470,497 13.79% 1,438,444,456
2014-09-10 2014-09-05 5.540 247,602,756 +2,286,957 13.76% 1,371,839,087
2014-09-08 2014-09-04 5.307 245,315,799 -314,208 13.64% 1,301,908,379
2014-09-05 2014-09-03 5.160 245,630,007 -513,639 13.65% 1,267,365,462
2014-09-04 2014-09-02 5.147 246,143,646 -485,556 13.68% 1,266,991,814
2014-09-03 2014-09-01 5.147 246,629,202 -934,268 13.71% 1,269,491,149
2014-09-02 2014-08-29 5.086 247,563,470 +1,374,453 13.76% 1,259,093,724
2014-09-01 2014-08-28 5.049 246,189,017 -822,963 13.68% 1,243,030,121
2014-08-29 2014-08-27 5.049 247,011,980 +66,749 13.73% 1,247,185,334
2014-08-28 2014-08-26 5.111 246,945,231 +611,402 13.73% 1,262,016,784
2014-08-27 2014-08-25 5.172 246,333,829 +754,830 13.69% 1,274,023,122
2014-08-26 2014-08-22 5.147 245,578,999 +280,995 13.65% 1,264,085,368
2014-08-25 2014-08-21 5.086 245,298,004 -64,225 13.64% 1,247,571,693
2014-08-22 2014-08-20 5.270 245,362,229 +1,107,214 13.64% 1,293,112,045
2014-08-21 2014-08-19 5.246 244,255,015 -273,588 13.58% 1,281,275,497
2014-08-20 2014-08-18 5.307 244,528,603 +685,802 13.59% 1,297,730,674
2014-08-19 2014-08-15 5.368 243,842,801 +256,331 13.55% 1,309,068,980
2014-08-18 2014-08-14 5.295 243,586,470 +292,229 13.54% 1,289,738,275
2014-08-15 2014-08-13 5.283 243,294,241 +1,208,020 13.52% 1,285,202,143
2014-08-14 2014-08-12 5.258 242,086,221 +752,876 13.46% 1,272,872,772
2014-08-13 2014-08-11 5.037 241,333,345 -870,615 13.41% 1,215,548,651
2014-08-12 2014-08-08 5.012 242,203,960 +540,501 13.46% 1,213,982,872
2014-08-11 2014-08-07 5.135 241,663,459 +1,607,404 13.43% 1,240,961,836
2014-08-08 2014-08-06 5.074 240,056,055 +4,363,898 13.34% 1,217,962,377
2014-08-07 2014-08-05 5.135 235,692,157 -822,555 13.10% 1,210,298,707
2014-08-06 2014-08-04 5.147 236,514,712 -2,294,927 13.15% 1,217,428,151
2014-08-05 2014-08-01 5.037 238,809,639 -4,030,969 13.27% 1,202,837,240
2014-08-04 2014-07-31 5.307 242,840,608 +1,284,763 13.50% 1,288,772,365
2014-08-01 2014-07-30 5.368 241,555,845 -4,249,651 13.43% 1,296,791,467
2014-07-31 2014-07-29 5.393 245,805,496 +243,102 13.66% 1,325,645,085
2014-07-30 2014-07-28 5.590 245,562,394 -763,132 13.65% 1,372,601,319
2014-07-29 2014-07-25 5.516 246,325,526 -3,910,162 13.69% 1,358,710,453
2014-07-28 2014-07-24 5.430 250,235,688 +509,976 13.91% 1,358,759,751
2014-07-25 2014-07-23 5.098 249,725,712 -3,616,231 13.88% 1,273,158,616
2014-07-24 2014-07-22 4.951 253,341,943 -1,552,603 14.08% 1,254,247,661
2014-07-23 2014-07-21 5.135 254,894,546 -201,325 14.17% 1,308,904,562
2014-07-22 2014-07-18 5.197 255,095,871 -378,047 14.18% 1,325,607,502
2014-07-21 2014-07-17 5.209 255,473,918 -8,317,537 14.20% 1,330,710,494
2014-07-18 2014-07-16 5.160 263,791,455 -2,095,647 14.66% 1,361,072,221
2014-07-17 2014-07-15 5.356 265,887,102 -566,956 14.78% 1,424,147,318
2014-07-16 2014-07-14 5.442 266,454,058 -256,005 14.81% 1,450,097,559
2014-07-15 2014-07-11 5.479 266,710,063 -1,219,793 14.83% 1,461,320,300
2014-07-14 2014-07-10 5.467 267,929,856 -2,086,226 14.89% 1,464,712,130
2014-07-11 2014-07-09 5.504 270,016,082 +410,473 15.01% 1,486,068,408
2014-07-10 2014-07-08 5.528 269,605,609 -24,420 14.99% 1,490,433,466
2014-07-09 2014-07-07 5.516 269,630,029 +196,952 14.99% 1,487,256,090
2014-07-08 2014-07-04 5.590 269,433,077 +595,204 14.98% 1,506,029,449
2014-07-07 2014-07-03 5.528 268,837,873 -387,298 14.94% 1,486,189,269
2014-07-04 2014-07-02 5.491 269,225,171 -206,991 14.97% 1,478,408,127
2014-07-03 2014-06-30 5.332 269,432,162 -376,987 14.98% 1,436,515,519
2014-07-02 2014-06-27 5.332 269,809,149 -252,000 15.00% 1,438,525,478
2014-06-30 2014-06-26 5.283 270,061,149 -490,075 15.01% 1,426,598,369
2014-06-27 2014-06-25 5.368 270,551,224 +780,635 15.04% 1,452,453,029
2014-06-26 2014-06-24 5.393 269,770,589 +45,177 15.00% 1,454,890,396
2014-06-25 2014-06-23 5.356 269,725,412 +218,562 14.99% 1,444,706,115
2014-06-24 2014-06-20 5.356 269,506,850 +455,848 14.98% 1,443,535,451
2014-06-23 2014-06-19 5.307 269,051,002 +100,933 14.96% 1,427,872,789
2014-06-20 2014-06-18 5.368 268,950,069 +92,227 14.95% 1,443,857,236
2014-06-19 2014-06-17 5.332 268,857,842 +603,587 14.94% 1,433,453,451
2014-06-18 2014-06-16 5.246 268,254,255 +143,858 14.91% 1,407,167,030
2014-06-17 2014-06-13 5.270 268,110,397 -60,481 14.90% 1,412,999,813
2014-06-16 2014-06-12 5.221 268,170,878 -254,788 14.91% 1,400,140,766
2014-06-13 2014-06-11 5.258 268,425,666 -95,644 14.92% 1,411,363,770
2014-06-12 2014-06-10 5.258 268,521,310 +473,751 14.93% 1,411,866,660
2014-06-11 2014-06-09 5.160 268,047,559 +280,166 14.90% 1,383,032,238
2014-06-10 2014-06-06 5.061 267,767,393 +62,116 14.88% 1,355,270,743
2014-06-09 2014-06-05 5.000 267,705,277 -147,742 14.88% 1,338,512,705
2014-06-06 2014-06-04 5.000 267,853,019 +129,346 14.89% 1,339,251,408
2014-06-05 2014-06-03 5.000 267,723,673 +889,711 14.88% 1,338,604,684
2014-06-04 2014-05-30 4.926 266,833,962 -294,671 14.83% 1,314,488,025
2014-06-03 2014-05-29 5.261 267,128,633 -1,246,247 14.85% 1,405,348,384
2014-05-30 2014-05-28 4.959 268,374,880 +5,715,941 14.92% 1,330,838,513
2014-05-29 2014-05-27 4.896 262,658,939 -685,286 14.96% 1,285,964,744
2014-05-28 2014-05-26 4.921 263,344,225 +389,934 15.00% 1,295,948,763
2014-05-27 2014-05-23 4.858 262,954,291 -57,206 14.97% 1,277,482,155
2014-05-26 2014-05-22 4.846 263,011,497 -688,665 14.98% 1,274,449,813
2014-05-23 2014-05-21 4.795 263,700,162 -96,138 15.02% 1,264,511,105
2014-05-22 2014-05-20 4.732 263,796,300 -1,535,438 15.02% 1,248,371,427
2014-05-21 2014-05-19 4.594 265,331,738 -116,002 15.11% 1,218,903,549
2014-05-20 2014-05-16 4.619 265,447,740 -287,334 15.12% 1,226,118,292
2014-05-19 2014-05-15 4.569 265,735,074 -415,542 15.13% 1,214,067,352
2014-05-16 2014-05-14 4.770 266,150,616 -1,117,910 15.16% 1,269,562,135
2014-05-15 2014-05-13 4.758 267,268,526 -1,543,840 15.22% 1,271,530,827
2014-05-14 2014-05-12 4.657 268,812,366 -629,271 15.31% 1,251,809,499
2014-05-13 2014-05-09 4.833 269,441,637 -1,238,282 15.34% 1,302,216,542
2014-05-12 2014-05-08 4.745 270,679,919 -1,268,269 15.41% 1,284,353,765
2014-05-09 2014-05-07 4.971 271,948,188 -1,537,424 15.49% 1,351,980,851
2014-05-08 2014-05-05 5.198 273,485,612 +256,793 15.57% 1,421,581,654
2014-05-07 2014-05-02 5.286 273,228,819 -2,180,521 15.56% 1,444,318,821
2014-05-05 2014-04-30 5.311 275,409,340 -147,147 15.68% 1,462,777,901
2014-05-02 2014-04-29 5.211 275,556,487 +254,403 15.69% 1,435,814,239
2014-04-30 2014-04-28 5.236 275,302,084 -505,448 15.68% 1,441,418,543
2014-04-29 2014-04-25 5.374 275,807,532 +100,111 15.71% 1,482,249,363
2014-04-28 2014-04-24 5.500 275,707,421 +127,523 15.70% 1,516,411,845
2014-04-25 2014-04-23 5.399 275,579,898 +1,192,596 15.69% 1,487,962,899
2014-04-24 2014-04-22 5.576 274,387,302 +498,570 15.63% 1,529,871,700
2014-04-23 2014-04-17 5.588 273,888,732 +2,874,228 15.60% 1,530,539,036
2014-04-22 2014-04-16 5.714 271,014,504 +707,540 15.43% 1,548,587,188
2014-04-17 2014-04-15 5.601 270,306,964 -2,959,949 15.39% 1,513,925,559
2014-04-16 2014-04-14 5.764 273,266,913 -411,490 15.56% 1,575,214,874
2014-04-15 2014-04-11 5.752 273,678,403 +770,835 15.59% 1,574,142,347
2014-04-14 2014-04-10 5.790 272,907,568 +3,313,083 15.54% 1,580,013,094
2014-04-11 2014-04-09 5.764 269,594,485 -147,831 15.35% 1,554,045,596
2014-04-10 2014-04-08 5.714 269,742,316 -513,689 15.36% 1,541,317,858
2014-04-09 2014-04-07 5.714 270,256,005 +136,996 15.39% 1,544,253,096
2014-04-08 2014-04-04 5.840 270,119,009 +273,134 15.38% 1,577,467,439
2014-04-07 2014-04-03 5.903 269,845,875 +1,299,982 15.37% 1,592,853,747
2014-04-04 2014-04-02 5.865 268,545,893 +253,854 15.29% 1,575,040,432
2014-04-03 2014-04-01 5.374 268,292,039 -711,375 15.28% 1,441,859,477
2014-04-02 2014-03-31 5.425 269,003,414 -312,253 15.32% 1,459,225,254
2014-04-01 2014-03-28 5.412 269,315,667 +891,855 15.34% 1,457,529,486
2014-03-31 2014-03-27 5.160 268,423,812 +226,685 15.29% 1,385,135,218
2014-03-28 2014-03-26 5.324 268,197,127 +257,032 15.27% 1,427,847,298
2014-03-27 2014-03-25 5.185 267,940,095 -1,757,177 15.26% 1,389,383,696
2014-03-26 2014-03-24 5.072 269,697,272 -532,338 15.36% 1,367,945,752
2014-03-25 2014-03-21 5.160 270,229,610 -728,617 15.39% 1,394,453,596
2014-03-24 2014-03-20 5.047 270,958,227 +42,110 15.43% 1,367,520,955
2014-03-21 2014-03-19 5.135 270,916,117 -809,631 15.43% 1,391,176,653
2014-03-20 2014-03-18 5.009 271,725,748 -2,261,245 15.47% 1,361,134,808
2014-03-19 2014-03-17 5.022 273,986,993 -199,428 15.60% 1,375,910,285
2014-03-18 2014-03-14 5.009 274,186,421 -395,471 15.61% 1,373,460,867
2014-03-17 2014-03-13 5.223 274,581,892 -35,136,864 15.64% 1,434,191,899
2014-03-14 2014-03-12 5.311 309,718,756 -470,173 17.64% 1,645,005,038
2014-03-13 2014-03-11 5.525 310,188,929 +132,825 17.66% 1,713,870,836
2014-03-12 2014-03-10 5.500 310,056,104 -801,243 17.66% 1,705,332,221
2014-03-11 2014-03-07 5.714 310,857,347 -358,641 17.70% 1,776,250,709
2014-03-10 2014-03-06 5.676 311,215,988 +1,192,164 17.72% 1,766,549,117
2014-03-07 2014-03-05 5.475 310,023,824 +33,118 17.66% 1,697,350,767
2014-03-06 2014-03-04 5.450 309,990,706 +134,351 17.65% 1,689,366,371
2014-03-05 2014-03-03 5.525 309,856,355 +624,987 17.65% 1,712,033,282
2014-03-04 2014-02-28 5.462 309,231,368 +928,717 17.61% 1,689,120,164
2014-03-03 2014-02-27 5.525 308,302,651 +143,027 17.56% 1,703,448,682
2014-02-28 2014-02-26 5.513 308,159,624 -464,129 17.55% 1,698,779,930
2014-02-27 2014-02-25 5.601 308,623,753 -1,248,483 17.58% 1,728,528,858
2014-02-26 2014-02-24 5.613 309,872,236 -1,072,927 17.65% 1,739,421,364
2014-02-25 2014-02-21 5.601 310,945,163 +659,632 17.71% 1,741,530,527
2014-02-24 2014-02-20 5.639 310,285,531 +44,364 17.67% 1,749,551,833
2014-02-21 2014-02-19 5.865 310,241,167 +406,819 17.67% 1,819,586,128
2014-02-20 2014-02-18 5.827 309,834,348 +433,316 17.64% 1,805,501,393
2014-02-19 2014-02-17 5.953 309,401,032 +92,440 17.62% 1,841,917,499
2014-02-18 2014-02-14 5.953 309,308,592 +485,838 17.61% 1,841,367,188
2014-02-17 2014-02-13 5.953 308,822,754 +733,797 17.59% 1,838,474,911
2014-02-14 2014-02-12 5.953 308,088,957 +673,368 17.55% 1,834,106,491
2014-02-13 2014-02-11 5.953 307,415,589 +452,885 17.51% 1,830,097,816
2014-02-12 2014-02-10 5.878 306,962,704 +52,048 17.48% 1,804,221,142
2014-02-11 2014-02-07 5.752 306,910,656 -7,498,240 17.48% 1,765,287,487
2014-02-10 2014-02-06 5.626 314,408,896 +576,128 17.91% 1,768,844,372
2014-02-07 2014-02-05 5.664 313,832,768 +862,740 17.87% 1,777,452,798
2014-02-06 2014-02-04 5.613 312,970,028 -409,646 17.82% 1,756,810,355
2014-02-05 2014-01-30 5.966 313,379,674 +682,080 17.85% 1,869,547,231
2014-02-04 2014-01-28 5.915 312,697,594 -130,632 17.81% 1,849,735,676
2014-01-29 2014-01-27 5.840 312,828,226 +368,317 17.82% 1,826,884,906
2014-01-28 2014-01-24 6.041 312,459,909 -1,231,586 17.79% 1,887,655,834
2014-01-27 2014-01-23 6.117 313,691,495 +70,317 17.86% 1,918,784,884
2014-01-24 2014-01-22 6.117 313,621,178 -1,287,369 17.86% 1,918,354,770
2014-01-23 2014-01-21 6.217 314,908,547 -2,521,290 17.93% 1,957,936,814
2014-01-22 2014-01-20 6.041 317,429,837 -1,444,959 18.08% 1,917,680,529
2014-01-21 2014-01-17 5.991 318,874,796 -156,205 18.16% 1,910,356,506
2014-01-20 2014-01-16 6.016 319,031,001 +844,035 18.17% 1,919,322,959
2014-01-17 2014-01-15 5.890 318,186,966 +14,494 18.12% 1,874,198,189
2014-01-16 2014-01-14 5.966 318,172,472 -3,158,685 18.12% 1,898,139,903
2014-01-15 2014-01-13 6.004 321,331,157 +824,131 18.30% 1,929,116,662
2014-01-14 2014-01-10 5.878 320,507,026 +711,679 18.25% 1,883,830,006
2014-01-13 2014-01-09 5.915 319,795,347 -2,449,488 18.21% 1,891,721,822
2014-01-10 2014-01-08 6.029 322,244,835 -2,415,385 18.35% 1,942,713,481
2014-01-09 2014-01-07 5.978 324,660,220 -2,573,176 18.49% 1,940,930,406
2014-01-08 2014-01-06 5.978 327,233,396 -2,679,647 18.64% 1,956,313,736
2014-01-07 2014-01-03 6.180 329,913,043 -1,889,006 18.79% 2,038,770,087
2014-01-06 2014-01-02 6.306 331,802,049 -194,738 18.90% 2,092,204,177
2014-01-03 2013-12-31 6.255 331,996,787 +323,055 18.91% 2,076,718,084
2014-01-02 2013-12-27 6.142 331,673,732 +50,851 18.89% 2,037,127,328
2013-12-30 2013-12-24 6.004 331,622,881 -1,334,564 18.89% 1,990,903,189
2013-12-27 2013-12-20 5.790 332,957,445 -1,187,829 18.96% 1,927,675,098
2013-12-23 2013-12-19 5.777 334,145,274 -610,997 19.03% 1,930,346,550
2013-12-20 2013-12-18 6.104 334,756,271 +3,691,123 19.06% 2,043,420,450
2013-12-19 2013-12-17 6.205 331,065,148 -758,781 18.85% 2,054,223,336
2013-12-18 2013-12-16 6.167 331,823,929 -841,277 18.90% 2,046,402,495
2013-12-17 2013-12-13 6.419 332,665,206 -206,182 18.94% 2,135,329,161
2013-12-16 2013-12-12 6.431 332,871,388 -76,363 18.96% 2,140,842,128
2013-12-13 2013-12-11 6.545 332,947,751 -1,032,100 18.96% 2,179,047,536
2013-12-12 2013-12-10 6.545 333,979,851 -1,980,377 19.02% 2,185,802,335
2013-12-11 2013-12-09 6.532 335,960,228 +264,977 19.13% 2,194,534,943
2013-12-10 2013-12-06 6.419 335,695,251 -2,741,541 19.12% 2,154,778,575
2013-12-09 2013-12-05 6.557 338,436,792 -8,658,012 19.27% 2,219,231,296
2013-12-06 2013-12-04 6.482 347,094,804 +239,949 19.77% 2,249,793,287
2013-12-05 2013-12-03 6.394 346,854,855 -1,259,390 19.75% 2,217,679,415
2013-12-04 2013-12-02 6.394 348,114,245 -311,457 19.82% 2,225,731,554
2013-12-03 2013-11-29 6.633 348,425,702 -4,961,868 19.84% 2,311,043,256
2013-12-02 2013-11-28 6.633 353,387,570 +1,116,321 20.13% 2,343,954,409
2013-11-29 2013-11-27 6.608 352,271,249 -2,892,502 20.06% 2,327,682,695
2013-11-28 2013-11-26 6.570 355,163,751 +681,313 20.23% 2,333,385,057
2013-11-27 2013-11-25 6.482 354,482,438 +332,910 20.19% 2,297,678,330
2013-11-26 2013-11-22 6.356 354,149,528 +1,243,844 20.17% 2,250,947,266
2013-11-25 2013-11-21 6.356 352,905,684 -723,186 20.10% 2,243,041,489
2013-11-22 2013-11-20 6.595 353,628,870 +1,890,198 20.14% 2,332,202,602
2013-11-21 2013-11-19 6.557 351,738,672 +240,029 20.03% 2,306,455,703
2013-11-20 2013-11-18 6.545 351,498,643 +392,102 20.02% 2,300,457,804
2013-11-19 2013-11-15 6.582 351,106,541 +2,314,628 20.00% 2,311,148,676
2013-11-18 2013-11-14 6.230 348,791,913 +696,538 19.86% 2,172,995,771
2013-11-15 2013-11-13 6.016 348,095,375 +306,690 19.82% 2,094,177,190
2013-11-14 2013-11-12 6.469 347,788,685 +246,703 19.81% 2,249,913,610
2013-11-13 2013-11-11 6.608 347,541,982 +2,550,853 19.79% 2,296,433,387
2013-11-12 2013-11-08 6.834 344,991,129 -191,600 19.65% 2,357,735,229
2013-11-11 2013-11-07 6.872 345,182,729 -1,256,557 19.66% 2,372,078,056
2013-11-08 2013-11-06 6.960 346,439,286 +196,368 19.73% 2,411,235,014
2013-11-07 2013-11-05 6.872 346,242,918 -425,076 19.72% 2,379,363,621
2013-11-06 2013-11-04 6.822 346,667,994 -599,627 19.74% 2,364,832,086
2013-11-05 2013-11-01 6.847 347,267,621 -33,898 19.78% 2,377,663,916
2013-11-04 2013-10-31 6.796 347,301,519 +1,205,277 19.78% 2,360,411,478
2013-11-01 2013-10-30 6.834 346,096,242 -472,446 19.71% 2,365,287,782
2013-10-31 2013-10-29 6.759 346,568,688 -508,753 19.74% 2,342,345,115
2013-10-30 2013-10-28 6.784 347,077,441 -262,774 19.77% 2,354,520,235
2013-10-29 2013-10-25 6.847 347,340,215 -3,643,731 19.78% 2,378,160,951
2013-10-28 2013-10-24 6.935 350,983,946 +403,380 19.99% 2,434,031,119
2013-10-25 2013-10-23 7.149 350,580,566 -510,069 19.97% 2,506,244,569
2013-10-24 2013-10-22 7.350 351,090,635 -2,619,636 19.99% 2,580,592,125
2013-10-23 2013-10-21 7.149 353,710,271 +301,557 20.14% 2,528,618,331
2013-10-22 2013-10-18 7.086 353,408,714 +2,361,677 20.13% 2,504,222,561
2013-10-21 2013-10-17 6.872 351,047,037 +260,958 19.99% 2,412,377,281
2013-10-18 2013-10-16 6.947 350,786,079 +1,433,980 19.98% 2,437,073,925
2013-10-17 2013-10-15 6.910 349,352,099 +2,436,350 19.90% 2,413,920,576
2013-10-16 2013-10-11 7.048 346,915,749 -482,850 19.76% 2,445,115,160
2013-10-15 2013-10-10 6.696 347,398,599 +60,085 19.78% 2,326,092,442
2013-10-11 2013-10-09 6.507 347,338,514 +110,838 19.78% 2,260,116,159
2013-10-10 2013-10-08 6.545 347,227,676 +115,208 19.77% 2,272,505,550
2013-10-09 2013-10-07 6.469 347,112,468 -8,343 19.77% 2,245,539,029
2013-10-08 2013-10-04 6.557 347,120,811 +78,182,983 19.77% 2,276,175,007
2013-10-07 2013-10-03 6.545 268,937,828 +1,557,129 15.32% 1,760,120,949
2013-10-04 2013-10-02 6.205 267,380,699 -599,079 15.23% 1,659,068,237
2013-10-03 2013-09-30 6.104 267,979,778 +287,510 15.26% 1,635,803,138
2013-10-02 2013-09-27 6.306 267,692,268 +543,660 15.24% 1,687,954,860
2013-09-30 2013-09-26 6.306 267,148,608 +1,364,613 15.21% 1,684,526,769
2013-09-27 2013-09-25 6.507 265,783,995 -1,444,464 15.14% 1,729,444,555
2013-09-26 2013-09-24 6.482 267,228,459 +638,011 15.22% 1,732,116,950
2013-09-25 2013-09-23 6.545 266,590,448 +417,473 15.18% 1,744,758,020
2013-09-24 2013-09-19 6.469 266,172,975 +634,833 15.16% 1,721,925,482
2013-09-23 2013-09-18 6.331 265,538,142 -963,770 15.12% 1,681,055,967
2013-09-19 2013-09-17 6.444 266,501,912 -127,920 15.18% 1,717,345,061
2013-09-18 2013-09-16 6.671 266,629,832 +900,239 15.18% 1,778,573,773
2013-09-17 2013-09-13 6.532 265,729,593 -1,260,131 15.13% 1,735,779,502
2013-09-16 2013-09-12 6.570 266,989,724 -662,642 15.20% 1,754,091,826
2013-09-13 2013-09-11 6.696 267,652,366 +840,224 15.24% 1,792,131,999
2013-09-12 2013-09-10 6.734 266,812,142 -2,299,171 15.19% 1,796,580,356
2013-09-11 2013-09-09 6.595 269,111,313 +765,702 15.33% 1,774,804,485
2013-09-10 2013-09-06 6.356 268,345,611 -795,153 15.28% 1,705,584,144
2013-09-09 2013-09-05 6.381 269,140,764 -721,197 15.33% 1,717,412,879
2013-09-06 2013-09-04 6.255 269,861,961 -801,685 15.37% 1,688,050,115
2013-09-05 2013-09-03 6.243 270,663,646 +544,654 15.41% 1,689,658,275
2013-09-04 2013-09-02 6.041 270,118,992 +919,872 15.38% 1,631,862,765
2013-09-03 2013-08-30 6.041 269,199,120 -943,704 15.33% 1,626,305,567
2013-09-02 2013-08-29 5.978 270,142,824 -4,640,478 15.38% 1,615,006,670
2013-08-30 2013-08-28 5.664 274,783,302 -1,529,355 15.65% 1,556,288,567
2013-08-29 2013-08-27 5.576 276,312,657 -1,372,161 15.74% 1,540,606,694
2013-08-28 2013-08-26 5.538 277,684,818 +56,809 15.81% 1,537,772,492
2013-08-27 2013-08-23 5.538 277,628,009 -1,558,274 15.81% 1,537,457,893
2013-08-26 2013-08-22 5.450 279,186,283 +6,347,895 15.90% 1,521,490,512
2013-08-23 2013-08-21 5.450 272,838,388 +1,855,238 15.54% 1,486,896,183
2013-08-22 2013-08-20 5.387 270,983,150 -187,907 15.43% 1,459,732,681
2013-08-21 2013-08-19 5.689 271,171,057 -97,728 15.44% 1,542,655,827
2013-08-20 2013-08-16 5.764 271,268,785 +187,510 15.45% 1,563,696,901
2013-08-19 2013-08-15 5.915 271,081,275 +1,078,184 15.44% 1,603,557,926
2013-08-16 2013-08-13 5.953 270,003,091 +1,911,345 15.38% 1,607,374,788
2013-08-15 2013-08-12 5.852 268,091,746 -1,038,589 15.27% 1,569,002,629
2013-08-13 2013-08-09 5.550 269,130,335 +2,347,055 15.33% 1,493,786,454
2013-08-12 2013-08-08 5.336 266,783,280 -805,817 15.19% 1,423,677,887
2013-08-09 2013-08-07 5.475 267,589,097 -159,496,035 15.24% 1,465,024,698
2013-08-08 2013-08-06 5.513 427,085,132 +702,766 24.32% 2,354,376,089
2013-08-07 2013-08-05 5.160 426,382,366 +135,866 24.28% 2,200,241,577
2013-08-06 2013-08-02 4.971 426,246,500 +107,033 24.27% 2,119,069,481
2013-08-05 2013-08-01 4.896 426,139,467 -2,919,691 24.27% 2,086,357,056
2013-08-02 2013-07-31 4.820 429,059,158 -703,163 24.43% 2,068,250,916
2013-08-01 2013-07-30 4.934 429,762,321 -1,633,563 24.47% 2,120,321,313
2013-07-31 2013-07-29 5.034 431,395,884 -169,236 24.57% 2,171,817,177
2013-07-30 2013-07-26 5.248 431,565,120 +6,604,568 24.58% 2,265,007,618
2013-07-29 2013-07-25 5.299 424,960,552 +919,674 24.20% 2,251,738,682
2013-07-26 2013-07-24 5.160 424,040,878 -636,856 24.15% 2,188,158,903
2013-07-25 2013-07-23 4.921 424,677,734 +931,592 24.19% 2,089,890,463
2013-07-24 2013-07-22 4.770 423,746,142 -57,206 24.13% 2,021,306,825
2013-07-23 2013-07-19 4.858 423,803,348 +2,350,232 24.14% 2,058,917,586
2013-07-22 2013-07-18 4.594 421,453,116 +2,443,591 24.00% 1,936,107,239
2013-07-19 2013-07-17 4.468 419,009,525 -228,184 23.86% 1,872,145,179
2013-07-18 2013-07-16 4.418 419,237,709 -1,769,428 23.88% 1,852,058,630
2013-07-17 2013-07-15 4.481 421,007,137 +45,527 23.98% 1,886,369,350
2013-07-16 2013-07-12 4.443 420,961,610 +241,505 23.97% 1,870,270,710
2013-07-15 2013-07-11 4.405 420,720,105 -2,305,977 23.96% 1,853,312,205
2013-07-12 2013-07-10 4.342 423,026,082 +316,178 24.09% 1,836,849,250
2013-07-11 2013-07-09 4.380 422,709,904 +1,723,345 24.07% 1,851,437,017
2013-07-10 2013-07-08 4.367 420,986,559 -316,625 23.97% 1,838,590,366
2013-07-09 2013-07-05 4.518 421,303,184 -570,873 23.99% 1,903,603,371
2013-07-08 2013-07-04 4.531 421,874,057 -301,717 24.03% 1,911,492,487
2013-07-05 2013-07-03 4.544 422,175,774 -120,376 24.04% 1,918,173,052
2013-07-04 2013-07-02 4.594 422,296,150 +304,307 24.05% 1,939,980,041
2013-07-03 2013-06-28 4.581 421,991,843 -1,044,813 24.03% 1,933,270,906
2013-07-02 2013-06-27 4.770 423,036,656 +71,635 24.09% 2,017,922,514
2013-06-28 2013-06-26 4.871 422,965,021 +2,072,841 24.09% 2,060,168,266
2013-06-27 2013-06-25 4.506 420,892,180 +2,039,557 23.97% 1,896,448,960
2013-06-26 2013-06-24 4.669 418,852,623 -147,387 23.85% 1,955,790,915
2013-06-25 2013-06-21 4.921 419,000,010 +772,765 23.86% 2,061,949,697
2013-06-24 2013-06-20 5.060 418,227,245 +962,896 23.82% 2,116,048,655
2013-06-21 2013-06-19 5.223 417,264,349 -161,291 23.76% 2,179,448,706
2013-06-20 2013-06-18 5.274 417,425,640 +87,399 23.77% 2,201,306,013
2013-06-19 2013-06-17 5.261 417,338,241 -962,976 23.77% 2,195,592,498
2013-06-18 2013-06-14 5.135 418,301,217 -10,243 23.82% 2,148,011,324
2013-06-17 2013-06-13 5.085 418,311,460 -107,659 23.82% 2,127,004,472
2013-06-14 2013-06-11 5.160 418,419,119 +409,400 23.83% 2,159,149,195
2013-06-13 2013-06-10 5.412 418,009,719 -307,469 23.81% 2,262,257,884
2013-06-11 2013-06-07 5.563 418,317,188 +181,551 23.82% 2,327,101,114
2013-06-10 2013-06-06 5.676 418,135,637 -5,209,641 23.81% 2,373,454,991
2013-06-07 2013-06-05 5.790 423,345,278 -382,058 24.11% 2,450,980,336
2013-06-06 2013-06-04 5.764 423,727,336 +2,215,559 24.13% 2,442,526,228
2013-06-05 2013-06-03 5.576 421,511,777 -491,921 24.00% 2,350,177,774
2013-06-04 2013-05-31 5.475 422,003,698 -1,630,778 24.03% 2,310,429,861
2013-06-03 2013-05-30 5.487 423,634,476 -1,213,355 24.13% 2,324,690,072
2013-05-31 2013-05-29 5.538 424,847,831 -521,268 24.19% 2,352,736,863
2013-05-30 2013-05-28 5.450 425,369,099 -2,523,601 24.22% 2,318,147,729
2013-05-29 2013-05-27 5.248 427,892,700 -1,189,425 24.37% 2,245,733,449
2013-05-28 2013-05-24 5.286 429,082,125 +907,005 24.44% 2,268,177,241
2013-05-27 2013-05-23 5.500 428,175,120 +798,012 24.38% 2,354,995,819
2013-05-24 2013-05-22 5.714 427,377,108 -439,278 24.34% 2,442,049,057
2013-05-23 2013-05-21 5.752 427,816,386 +1,150,198 24.36% 2,460,712,583
2013-05-22 2013-05-20 5.487 426,666,188 +223,418 24.30% 2,341,326,562
2013-05-21 2013-05-16 5.563 426,442,770 +253,996 24.29% 2,372,303,777
2013-05-20 2013-05-15 5.701 426,188,774 -77,402 24.27% 2,429,894,865
2013-05-16 2013-05-14 5.865 426,266,176 +96,675 24.28% 2,500,080,916
2013-05-15 2013-05-13 5.852 426,169,501 -481,090 24.27% 2,494,150,146
2013-05-14 2013-05-10 6.041 426,650,591 -594,302 24.30% 2,577,512,999
2013-05-13 2013-05-09 6.029 427,244,893 -446,925 24.33% 2,575,726,041
2013-05-10 2013-05-08 6.268 427,691,818 -112,725 24.36% 2,680,695,961
2013-05-09 2013-05-07 6.155 427,804,543 -186,859 24.36% 2,632,943,420
2013-05-08 2013-05-06 5.915 427,991,402 +664,872 24.37% 2,531,746,263
2013-05-07 2013-05-03 5.928 427,326,530 -295,873 24.34% 2,533,191,596
2013-05-06 2013-05-02 5.941 427,622,403 -150,239 24.35% 2,540,327,582
2013-05-03 2013-04-30 6.054 427,772,642 -1,008,415 24.36% 2,589,675,557
2013-05-02 2013-04-29 6.230 428,781,057 -1,550,137 24.42% 2,671,333,219
2013-04-30 2013-04-26 6.356 430,331,194 -572,571 24.51% 2,735,152,098
2013-04-29 2013-04-25 6.469 430,903,765 -10,873 24.54% 2,787,601,458
2013-04-26 2013-04-24 6.469 430,914,638 -714,446 24.54% 2,787,671,798
2013-04-25 2013-04-23 6.494 431,629,084 -2,580,886 24.58% 2,803,158,646
2013-04-24 2013-04-22 6.633 434,209,970 +926,999 24.73% 2,880,034,443
2013-04-23 2013-04-19 6.280 433,282,971 -1,046,993 24.68% 2,721,193,604
2013-04-22 2013-04-18 5.941 434,329,964 +845,035 24.73% 2,580,174,423
2013-04-19 2013-04-17 5.966 433,484,929 +2,604,215 24.69% 2,586,066,092
2013-04-18 2013-04-16 6.079 430,880,714 -4,824,364 24.54% 2,619,337,507
2013-04-17 2013-04-15 6.331 435,705,078 -323,773 24.81% 2,758,340,536
2013-04-16 2013-04-12 6.406 436,028,851 +1,770,264 24.83% 2,793,317,383
2013-04-15 2013-04-11 6.444 434,258,587 -3,371,100 24.73% 2,798,373,318
2013-04-12 2013-04-10 6.369 437,629,687 -561,686 24.92% 2,787,048,762
2013-04-11 2013-04-09 6.343 438,191,373 -2,674,723 24.95% 2,779,595,723
2013-04-10 2013-04-08 5.915 440,866,096 -2,622,820 25.11% 2,607,905,407
2013-04-09 2013-04-05 5.966 443,488,916 +1,391,229 25.26% 2,645,747,455
2013-04-08 2013-04-03 5.953 442,097,687 -6,039,088 25.18% 2,631,883,484
2013-04-05 2013-04-02 5.651 448,136,775 -6,006,173 25.52% 2,532,469,367
2013-04-03 2013-03-28 6.381 454,142,948 -1,060,169 25.86% 2,897,929,457
2013-04-02 2013-03-27 6.633 455,203,117 -229,847 25.92% 3,019,278,106
2013-03-28 2013-03-26 6.796 455,432,964 -3,070,601 25.94% 3,095,319,591
2013-03-27 2013-03-25 7.010 458,503,565 -2,555,496 26.11% 3,214,290,963
2013-03-26 2013-03-22 6.985 461,059,061 -1,702,718 26.26% 3,220,600,232
2013-03-25 2013-03-21 6.935 462,761,779 -1,209,671 26.35% 3,209,196,841
2013-03-22 2013-03-20 6.796 463,971,450 -5,807,756 26.42% 3,153,350,839
2013-03-21 2013-03-19 6.582 469,779,206 +6,666,966 26.75% 3,092,308,069
2013-03-20 2013-03-18 6.532 463,112,240 -3,734,406 26.37% 3,025,108,059
2013-03-19 2013-03-15 6.960 466,846,646 -1,983,593 26.59% 3,249,276,350
2013-03-18 2013-03-14 7.098 468,830,239 -2,306,158 26.70% 3,327,989,862
2013-03-15 2013-03-13 6.859 471,136,397 +2,526,418 26.83% 3,231,695,503
2013-03-14 2013-03-12 7.325 468,609,979 -494,966 26.69% 3,432,588,890
2013-03-13 2013-03-11 7.715 469,104,945 +1,534,412 26.72% 3,619,243,148
2013-03-12 2013-03-08 8.168 467,570,533 -3,130,153 26.63% 3,819,258,954
2013-03-11 2013-03-07 8.055 470,700,686 -2,649,281 26.81% 3,791,508,906
2013-03-08 2013-03-06 8.181 473,349,967 -1,097,583 26.96% 3,872,424,713
2013-03-07 2013-03-05 7.640 474,447,550 +3,619,695 27.02% 3,624,634,123
2013-03-06 2013-03-04 7.287 470,827,855 -1,362,360 26.81% 3,431,057,431
2013-03-05 2013-03-01 7.615 472,190,215 -492,016 26.89% 3,595,502,815
2013-03-04 2013-02-28 7.803 472,682,231 -2,742,561 26.92% 3,688,486,867
2013-03-01 2013-02-27 7.489 475,424,792 -777,265 27.08% 3,560,295,670
2013-02-28 2013-02-26 7.463 476,202,057 +1,537,437 27.12% 3,554,129,400
2013-02-27 2013-02-25 7.854 474,664,620 -764,949 27.03% 3,727,852,557
2013-02-26 2013-02-22 8.307 475,429,569 +193,104 27.08% 3,949,275,215
2013-02-25 2013-02-21 8.420 475,236,465 -2,638,176 27.06% 4,001,503,027
2013-02-22 2013-02-20 8.961 477,874,641 -3,707,186 27.21% 4,282,341,067
2013-02-21 2013-02-19 8.735 481,581,827 -242,388 27.43% 4,206,460,700
2013-02-20 2013-02-18 9.012 481,824,215 -3,068,749 27.44% 4,341,991,012
2013-02-19 2013-02-15 8.848 484,892,964 -1,347,283 27.61% 4,290,308,113
2013-02-18 2013-02-14 8.873 486,240,247 -1,159,976 27.69% 4,314,468,431
2013-02-15 2013-02-08 8.672 487,400,223 +565,426 27.76% 4,226,610,433
2013-02-14 2013-02-07 8.609 486,834,797 -311,045 27.73% 4,191,070,721
2013-02-08 2013-02-06 8.810 487,145,842 +473,757 27.74% 4,291,847,829
2013-02-07 2013-02-05 8.672 486,672,085 -1,946,683 27.72% 4,220,296,206
2013-02-06 2013-02-04 8.873 488,618,768 -62,882 27.83% 4,335,573,335
2013-02-05 2013-02-01 8.558 488,681,650 +2,143,024 27.83% 4,182,367,774
2013-02-04 2013-01-31 8.684 486,538,626 +218,068 27.71% 4,225,262,452
2013-02-01 2013-01-30 8.785 486,320,558 -2,047,009 27.70% 4,272,335,271
2013-01-31 2013-01-29 8.684 488,367,567 -3,020,540 27.81% 4,241,145,581
2013-01-30 2013-01-28 8.861 491,388,107 -1,040,640 28.00% 4,353,961,410
2013-01-29 2013-01-25 8.835 492,428,747 +2,396,959 28.06% 4,350,786,634
2013-01-28 2013-01-24 8.923 490,031,788 -493,547 27.92% 4,372,781,367
2013-01-25 2013-01-23 8.923 490,525,335 -65,993,849 27.95% 4,377,185,516
2013-01-24 2013-01-22 8.760 556,519,184 +1,098,014 31.71% 4,875,022,838
2013-01-23 2013-01-21 8.231 555,421,170 +4,467,064 31.65% 4,571,802,413
2013-01-22 2013-01-18 7.866 550,954,106 -294,254 31.40% 4,333,938,224
2013-01-21 2013-01-17 7.766 551,248,360 +353,090 31.41% 4,280,748,860
2013-01-18 2013-01-16 7.816 550,895,270 -1,203,134 31.39% 4,305,741,163
2013-01-17 2013-01-15 8.042 552,098,404 -554,298 31.46% 4,440,221,395
2013-01-16 2013-01-14 8.269 552,652,702 -1,276,928 31.49% 4,569,881,540
2013-01-15 2013-01-11 8.080 553,929,630 +1,871,877 31.57% 4,475,864,184
2013-01-14 2013-01-10 8.131 552,057,753 +2,421,746 31.46% 4,488,531,803
2013-01-11 2013-01-09 7.891 549,636,007 -199,716 31.32% 4,337,405,162
2013-01-10 2013-01-08 7.879 549,835,723 -2,407,963 31.33% 4,332,060,978
2013-01-09 2013-01-07 8.357 552,243,686 +353,068 31.47% 4,615,153,112
2013-01-08 2013-01-04 7.854 551,890,618 -3,635,575 31.45% 4,334,358,966
2013-01-07 2013-01-03 7.451 555,526,193 +1,731,169 31.66% 4,139,172,468
2013-01-04 2013-01-02 6.859 553,795,024 +6,008,838 31.56% 3,798,681,019
2013-01-03 2012-12-31 6.784 547,786,186 -3,434,973 31.22% 3,716,097,640
2013-01-02 2012-12-27 6.897 551,221,159 -3,986,115 31.41% 3,801,838,932
2012-12-28 2012-12-24 6.809 555,207,274 -1,992,128 31.64% 3,780,416,828
2012-12-27 2012-12-20 6.796 557,199,402 -752,677 31.75% 3,786,968,361
2012-12-21 2012-12-19 6.683 557,952,079 +539,078 31.79% 3,728,882,482
2012-12-20 2012-12-18 6.494 557,413,001 +242,196 31.76% 3,620,045,847
2012-12-19 2012-12-17 6.545 557,170,805 -35,036 31.75% 3,646,523,115
2012-12-18 2012-12-14 6.696 557,205,841 +1,425,015 31.75% 3,730,908,240
2012-12-17 2012-12-13 6.708 555,780,826 +1,756,112 31.67% 3,728,361,753
2012-12-14 2012-12-12 6.582 554,024,714 -2,993,722 31.57% 3,646,851,695
2012-12-13 2012-12-11 6.419 557,018,436 -2,269,883 31.74% 3,575,419,636
2012-12-12 2012-12-10 6.331 559,288,319 -790,155 31.87% 3,540,715,314
2012-12-11 2012-12-07 6.457 560,078,474 +1,455,468 31.92% 3,616,208,992
2012-12-10 2012-12-06 6.343 558,623,006 +1,892,891 31.83% 3,543,534,204
2012-12-07 2012-12-05 6.293 556,730,115 +4,377,187 31.73% 3,503,498,966
2012-12-06 2012-12-04 6.079 552,352,928 -1,236,163 31.48% 3,357,770,943
2012-12-05 2012-12-03 6.255 553,589,091 +7,060,084 31.55% 3,462,830,128
2012-12-04 2012-11-30 6.356 546,529,007 -17,258,978 31.14% 3,473,696,495
2012-12-03 2012-11-29 6.570 563,787,985 +1,052,388 32.13% 3,704,022,316
2012-11-30 2012-11-28 6.595 562,735,597 -115,292,484 32.07% 3,711,273,413
2012-11-29 2012-11-27 6.608 678,028,081 -63,885 38.64% 4,480,167,585
2012-11-28 2012-11-26 6.796 678,091,966 -306,138 38.64% 4,608,606,563
2012-11-27 2012-11-23 6.633 678,398,104 -887,065 38.66% 4,499,689,184
2012-11-26 2012-11-22 6.557 679,285,169 -8,416,649 38.71% 4,454,276,077
2012-11-23 2012-11-21 6.394 687,701,818 -1,759,879 39.19% 4,396,946,284
2012-11-22 2012-11-20 6.381 689,461,697 -1,598,388 39.29% 4,399,520,833
2012-11-21 2012-11-19 6.066 691,060,085 +1,956,700 39.38% 4,192,278,470
2012-11-20 2012-11-16 6.079 689,103,385 +4,737,461 39.27% 4,189,081,302
2012-11-19 2012-11-15 6.066 684,365,924 +6,663,134 39.00% 4,151,668,706
2012-11-16 2012-11-14 6.255 677,702,790 -485,884 38.62% 4,239,190,542
2012-11-15 2012-11-13 6.079 678,188,674 -1,287,711 38.65% 4,122,730,428
2012-11-14 2012-11-12 6.356 679,476,385 +4,218,454 38.72% 4,318,699,844
2012-11-13 2012-11-09 6.369 675,257,931 -896,564 38.48% 4,300,386,461
2012-11-12 2012-11-08 6.633 676,154,495 +1,019,769 38.53% 4,484,807,741
2012-11-09 2012-11-07 6.759 675,134,726 -466,723 38.47% 4,563,016,170
2012-11-08 2012-11-06 7.161 675,601,449 -886,188 38.50% 4,838,270,150
2012-11-07 2012-11-05 7.237 676,487,637 -322,549 38.55% 4,895,702,108
2012-11-06 2012-11-02 7.048 676,810,186 -884,212 38.57% 4,770,261,514
2012-11-05 2012-11-01 6.960 677,694,398 -13,906,005 38.62% 4,716,787,406
2012-11-02 2012-10-31 6.608 691,600,403 +338,601 39.41% 4,569,848,645
2012-11-01 2012-10-30 6.406 691,261,802 +2,387,466 39.39% 4,428,407,899
2012-10-31 2012-10-29 6.520 688,874,336 +2,494,040 39.26% 4,491,144,624
2012-10-30 2012-10-26 6.494 686,380,296 +3,527,635 39.11% 4,457,607,080
2012-10-29 2012-10-25 6.608 682,852,661 +2,546,165 38.91% 4,512,046,688
2012-10-26 2012-10-24 6.356 680,306,496 +798,377 38.77% 4,323,975,965
2012-10-25 2012-10-22 6.243 679,508,119 -1,833,479 38.72% 4,241,931,020
2012-10-24 2012-10-19 6.306 681,341,598 -115,926 38.83% 4,296,253,569
2012-10-22 2012-10-18 6.217 681,457,524 +4,043,579 38.83% 4,236,946,841
2012-10-19 2012-10-17 6.029 677,413,945 -2,808,064 38.60% 4,083,917,134
2012-10-18 2012-10-16 5.928 680,222,009 +3,741,275 38.76% 4,032,355,953
2012-10-17 2012-10-15 6.054 676,480,734 -2,036,817 38.55% 4,095,319,452
2012-10-16 2012-10-12 6.104 678,517,551 +1,884,131 38.67% 4,141,809,308
2012-10-15 2012-10-11 6.054 676,633,420 +321,780 38.56% 4,096,243,791
2012-10-12 2012-10-10 6.092 676,311,640 -709,915 38.54% 4,119,831,929
2012-10-11 2012-10-09 6.041 677,021,555 -3,945,142 38.58% 4,090,072,522
2012-10-10 2012-10-08 6.230 680,966,697 +2,338,803 38.81% 4,242,465,773
2012-10-09 2012-10-05 6.318 678,627,894 +572,669 38.67% 4,287,683,294
2012-10-08 2012-10-04 5.953 678,055,225 +2,298,997 38.64% 4,036,579,246
2012-10-05 2012-10-03 6.280 675,756,228 +432,138 38.51% 4,244,024,456
2012-10-04 2012-09-28 6.155 675,324,090 +80,704,103 38.48% 4,156,314,252
2012-10-03 2012-09-27 6.167 594,619,987 +939,750 33.88% 3,667,100,889
2012-09-28 2012-09-26 6.117 593,680,237 +1,453,103 33.83% 3,631,417,118
2012-09-27 2012-09-25 6.205 592,227,134 +2,730,122 33.75% 3,674,705,134
2012-09-26 2012-09-24 6.293 589,497,012 -3,700,664 33.59% 3,709,700,834
2012-09-25 2012-09-21 6.343 593,197,676 -665,149 33.80% 3,762,853,001
2012-09-24 2012-09-20 6.041 593,862,825 +2,784,249 33.84% 3,587,687,872
2012-09-21 2012-09-19 6.142 591,078,576 +3,369,838 33.68% 3,630,381,920
2012-09-20 2012-09-18 5.978 587,708,738 -733,182 33.49% 3,513,524,876
2012-09-19 2012-09-17 5.852 588,441,920 +1,767,026 33.53% 3,443,846,867
2012-09-18 2012-09-14 5.941 586,674,894 -2,383,928 33.43% 3,485,192,553
2012-09-17 2012-09-13 5.714 589,058,822 +540,493 33.57% 3,365,904,523
2012-09-14 2012-09-12 5.840 588,518,329 +3,074,545 33.54% 3,436,886,965
2012-09-13 2012-09-11 5.727 585,443,784 -290,149 33.36% 3,352,616,446
2012-09-12 2012-09-10 5.777 585,733,933 -1,247,309 33.38% 3,383,766,179
2012-09-11 2012-09-07 5.588 586,981,242 -4,495,618 33.45% 3,280,155,770
2012-09-10 2012-09-06 5.311 591,476,860 -1,710,535 33.71% 3,141,503,044
2012-09-07 2012-09-05 5.387 593,187,395 -588,817 33.80% 3,195,383,278
2012-09-06 2012-09-04 5.639 593,776,212 -3,022,919 33.84% 3,348,020,311
2012-09-05 2012-09-03 5.651 596,799,131 -356,200 34.01% 3,372,576,413
2012-09-04 2012-08-31 5.840 597,155,331 +3,565,935 34.03% 3,487,326,175
2012-09-03 2012-08-30 5.852 593,589,396 +905,652 33.83% 3,473,972,387
2012-08-31 2012-08-29 5.739 592,683,744 -172,999 33.77% 3,401,536,485
2012-08-30 2012-08-28 5.387 592,856,743 -3,540,898 33.78% 3,193,602,121
2012-08-29 2012-08-27 5.110 596,397,641 +316,185 33.99% 3,047,538,675
2012-08-28 2012-08-24 5.198 596,081,456 -1,266,232 33.97% 3,098,438,912
2012-08-27 2012-08-23 5.311 597,347,688 +787,971 34.04% 3,172,684,693
2012-08-24 2012-08-22 5.097 596,559,717 -1,168,299 34.00% 3,040,858,576
2012-08-23 2012-08-21 5.211 597,728,016 -4,077,705 34.06% 3,114,520,749
2012-08-22 2012-08-20 4.858 601,805,721 -796,589 34.29% 2,923,687,103
2012-08-21 2012-08-17 4.770 602,602,310 -2,343,400 34.34% 2,874,466,671
2012-08-20 2012-08-16 4.745 604,945,710 -1,597,179 34.47% 2,870,417,220
2012-08-17 2012-08-15 4.632 606,542,889 -1,017,596 34.56% 2,809,290,234
2012-08-16 2012-08-14 4.695 607,560,485 +1,163,250 34.62% 2,852,237,117
2012-08-15 2012-08-13 4.820 606,397,235 -194,872 34.56% 2,923,097,231
2012-08-14 2012-08-10 4.984 606,592,107 -1,568,981 34.57% 3,023,285,883
2012-08-13 2012-08-09 5.173 608,161,088 -1,002,943 34.66% 3,145,920,376
2012-08-10 2012-08-08 5.198 609,164,031 -1,967,178 34.71% 3,166,442,302
2012-08-09 2012-08-07 5.097 611,131,209 -832,792 34.83% 3,115,134,202
2012-08-08 2012-08-06 4.846 611,964,001 -3,249,318 34.87% 2,965,335,796
2012-08-07 2012-08-03 4.594 615,213,319 +1,919,823 35.06% 2,826,219,372
2012-08-06 2012-08-02 4.707 613,293,496 +1,474,247 34.95% 2,886,870,060
2012-08-03 2012-08-01 4.669 611,819,249 -3,589,633 34.87% 2,856,829,498
2012-08-02 2012-07-31 4.657 615,408,882 -355,767 35.07% 2,865,845,406
2012-08-01 2012-07-30 4.657 615,764,649 +1,537,317 35.09% 2,867,502,147
2012-07-31 2012-07-27 4.644 614,227,332 -985,779 35.00% 2,852,612,489
2012-07-30 2012-07-26 4.720 615,213,111 -432,137 35.06% 2,903,649,058
2012-07-27 2012-07-25 4.720 615,645,248 -2,108,419 35.08% 2,905,688,634
2012-07-26 2012-07-24 4.997 617,753,667 -2,063,197 35.20% 3,086,690,705
2012-07-25 2012-07-23 4.909 619,816,864 +409,860 35.32% 3,042,392,702
2012-07-24 2012-07-20 4.946 619,407,004 -1,882,639 35.30% 3,063,768,435
2012-07-23 2012-07-19 5.072 621,289,643 +972,912 35.41% 3,151,275,952
2012-07-20 2012-07-18 5.034 620,316,731 -602,737 35.35% 3,122,919,299
2012-07-19 2012-07-17 5.060 620,919,468 -2,116,029 35.38% 3,141,583,484
2012-07-18 2012-07-16 5.060 623,035,497 +156,313,022 35.50% 3,152,289,674
2012-07-17 2012-07-13 5.185 466,722,475 -96,965 26.60% 2,420,155,137
2012-07-16 2012-07-12 5.160 466,819,440 +2,086,659 26.60% 2,408,907,176
2012-07-13 2012-07-11 5.211 464,732,781 -3,402,079 26.48% 2,421,535,967
2012-07-12 2012-07-10 5.450 468,134,860 +937,100 26.68% 2,551,209,680
2012-07-11 2012-07-09 5.513 467,197,760 -524,923 26.62% 2,575,503,460
2012-07-10 2012-07-06 5.601 467,722,683 +813,637 26.65% 2,619,604,444
2012-07-09 2012-07-05 5.462 466,909,046 +242,364 26.61% 2,550,405,833
2012-07-06 2012-07-04 5.500 466,666,682 -113,256 26.59% 2,566,702,345
2012-07-05 2012-07-03 5.223 466,779,938 +1,816,795 26.60% 2,438,077,766
2012-07-04 2012-06-29 5.135 464,963,143 +1,455,985 26.50% 2,387,624,170
2012-07-03 2012-06-28 5.110 463,507,158 +6,419,463 26.42% 2,368,480,177
2012-06-29 2012-06-27 5.085 457,087,695 -1,574,600 26.05% 2,324,171,495
2012-06-28 2012-06-26 5.072 458,662,295 +4,021,936 26.14% 2,326,405,207
2012-06-27 2012-06-25 5.475 454,640,359 -3,062,109 25.92% 2,489,112,456
2012-06-26 2012-06-22 5.727 457,702,468 -3,638,546 26.09% 2,621,089,956
2012-06-25 2012-06-21 5.852 461,341,014 -1,197,364 26.30% 2,699,990,860
2012-06-22 2012-06-20 6.180 462,538,378 -2,399,669 26.37% 2,858,357,465
2012-06-21 2012-06-19 6.343 464,938,047 -918,255 26.50% 2,949,258,900
2012-06-20 2012-06-18 6.280 465,856,302 -820,315 26.55% 2,925,767,395
2012-06-19 2012-06-15 6.444 466,676,617 +3,303,867 26.60% 3,007,275,923
2012-06-18 2012-06-14 6.343 463,372,750 +1,660,653 26.41% 2,939,329,693
2012-06-15 2012-06-13 6.469 461,712,097 -4,497,966 26.32% 2,986,906,635
2012-06-14 2012-06-12 5.953 466,210,063 +310,424 26.57% 2,775,428,601
2012-06-13 2012-06-11 5.865 465,899,639 -11,686,481 26.56% 2,732,533,946
2012-06-12 2012-06-08 5.752 477,586,120 +442,969 27.23% 2,746,977,940
2012-06-11 2012-06-07 5.714 477,143,151 +457,715 27.20% 2,726,414,121
2012-06-08 2012-06-06 5.890 476,685,436 +1,024,649 27.18% 2,807,792,513
2012-06-07 2012-06-05 6.016 475,660,787 +1,298,579 27.12% 2,861,623,687
2012-06-06 2012-06-04 5.752 474,362,208 +506,928 27.04% 2,728,434,656
2012-06-05 2012-06-01 6.041 473,855,280 +744,943 27.01% 2,862,689,446
2012-06-04 2012-05-31 6.104 473,110,337 +2,134,648 26.97% 2,887,961,844
2012-06-01 2012-05-30 6.419 470,975,689 -1,942,950 26.85% 3,023,123,864
2012-05-31 2012-05-29 6.809 472,918,639 -3,269,003 26.96% 3,220,111,956
2012-05-30 2012-05-28 6.356 476,187,642 -170,268 27.15% 3,026,612,168
2012-05-29 2012-05-25 5.903 476,357,910 -1,919,140 27.16% 2,811,858,740
2012-05-28 2012-05-24 6.167 478,277,050 +3,122,946 27.27% 2,949,598,455
2012-05-25 2012-05-23 6.205 475,154,104 +3,809,815 27.09% 2,948,279,680
2012-05-24 2012-05-22 6.595 471,344,289 -4,833,254 26.87% 3,108,542,516
2012-05-23 2012-05-21 6.306 476,177,543 +1,784,716 27.15% 3,002,575,323
2012-05-22 2012-05-18 6.809 474,392,827 +735,928 27.05% 3,230,149,730
2012-05-21 2012-05-17 7.753 473,656,899 +36,430,869 27.00% 3,672,246,747
2012-05-18 2012-05-16 7.552 437,226,030 -39,243,574 24.93% 3,301,752,651
2012-05-17 2012-05-15 7.929 476,469,604 -2,519,523 27.16% 3,778,009,321
2012-05-16 2012-05-14 8.042 478,989,127 -2,960,824 27.31% 3,852,244,010
2012-05-15 2012-05-11 8.508 481,949,951 +491,660 27.48% 4,100,491,459
2012-05-14 2012-05-10 8.785 481,458,291 +2,164,776 27.45% 4,229,620,164
2012-05-11 2012-05-09 9.087 479,293,515 +592,890 27.33% 4,355,379,731
2012-05-10 2012-05-08 8.886 478,700,625 +789,686 27.29% 4,253,593,374
2012-05-09 2012-05-07 9.326 477,910,939 +339,830 27.25% 4,457,100,785
2012-05-08 2012-05-04 9.402 477,571,109 +488,447 27.23% 4,489,995,679
2012-05-07 2012-05-03 9.439 477,082,662 +564,517 27.20% 4,503,417,099
2012-05-04 2012-05-02 9.515 476,518,145 +770,698 27.17% 4,534,073,054
2012-05-03 2012-04-30 9.641 475,747,447 +3,565,610 27.12% 4,586,617,369
2012-05-02 2012-04-27 9.628 472,181,837 -1,184,571 26.92% 4,546,298,926
2012-04-30 2012-04-26 9.956 473,366,408 +1,716,942 26.99% 4,712,606,676
2012-04-27 2012-04-25 10.081 471,649,466 +772,287 26.89% 4,754,875,373
2012-04-26 2012-04-24 10.044 470,877,179 +245,313 26.85% 4,729,310,296
2012-04-25 2012-04-23 10.044 470,631,866 -6,839,951 26.83% 4,726,846,466
2012-04-24 2012-04-20 10.056 477,471,817 -161,379 27.22% 4,801,553,772
2012-04-23 2012-04-19 10.321 477,633,196 -729,054 27.23% 4,929,417,820
2012-04-20 2012-04-18 10.434 478,362,250 -402,496 27.27% 4,991,127,978
2012-04-19 2012-04-17 10.371 478,764,746 +644,176 27.29% 4,965,198,899
2012-04-18 2012-04-16 10.799 478,120,570 -1,044,813 27.26% 5,163,117,299
2012-04-17 2012-04-13 10.824 479,165,383 +1,614,605 27.32% 5,186,461,539
2012-04-16 2012-04-12 10.623 477,550,778 -2,077,959 27.23% 5,072,817,972
2012-04-13 2012-04-11 10.434 479,628,737 +69,788 27.34% 5,004,342,228
2012-04-12 2012-04-10 10.182 479,558,949 +1,365,840 27.34% 4,882,899,622
2012-04-11 2012-04-05 10.534 478,193,109 +3,638,332 27.26% 5,037,511,455
2012-04-10 2012-04-03 10.094 474,554,777 +5,215,067 27.06% 4,790,137,644
2012-04-05 2012-04-02 9.704 469,339,710 +2,498,433 26.76% 4,554,376,752
2012-04-03 2012-03-30 9.792 466,841,277 -2,532,994 26.62% 4,571,262,076
2012-04-02 2012-03-29 9.188 469,374,271 +3,320,823 26.76% 4,312,503,050
2012-03-30 2012-03-28 9.540 466,053,448 +1,653,497 26.57% 4,446,232,883
2012-03-29 2012-03-27 9.490 464,399,951 +284,097 26.48% 4,407,078,500
2012-03-28 2012-03-26 9.238 464,115,854 -1,918,959 26.46% 4,287,555,346
2012-03-27 2012-03-23 9.301 466,034,813 -2,108,501 26.57% 4,334,610,449
2012-03-26 2012-03-22 9.477 468,143,314 +314,637 26.69% 4,436,710,349
2012-03-23 2012-03-21 9.402 467,828,677 -5,134,043 26.67% 4,398,399,942
2012-03-22 2012-03-20 9.956 472,962,720 +363,996 26.97% 4,708,587,754
2012-03-21 2012-03-19 10.283 472,598,724 +1,520,855 26.94% 4,859,615,141
2012-03-20 2012-03-16 10.295 471,077,869 -7,324,948 26.86% 4,849,905,547
2012-03-19 2012-03-15 10.459 478,402,817 -215,225 27.28% 5,003,593,588
2012-03-16 2012-03-14 10.761 478,618,042 +2,550,597 27.29% 5,150,417,746
2012-03-15 2012-03-13 10.686 476,067,445 +1,204,117 27.14% 5,087,020,052
2012-03-14 2012-03-12 10.736 474,863,328 -1,359,519 27.07% 5,098,059,951
2012-03-13 2012-03-09 11.050 476,222,847 +687,256 27.15% 5,262,498,902
2012-03-12 2012-03-08 10.975 475,535,591 +1,695,365 27.11% 5,218,993,873
2012-03-09 2012-03-07 10.799 473,840,226 -354,466 27.02% 5,116,894,819
2012-03-08 2012-03-06 10.371 474,194,692 -2,784,911 27.04% 4,917,803,540
2012-03-07 2012-03-05 11.038 476,979,603 +292,831 27.19% 5,264,858,172
2012-03-06 2012-03-02 11.378 476,686,772 +499,324 27.18% 5,423,614,413
2012-03-05 2012-03-01 11.466 476,187,448 -1,008,168 27.15% 5,459,886,262
2012-03-02 2012-02-29 12.007 477,195,616 +1,308,777 27.21% 5,729,702,793
2012-03-01 2012-02-28 11.403 475,886,839 +448,417 27.13% 5,426,492,001
2012-02-29 2012-02-27 11.315 475,438,422 -155,049 27.11% 5,379,491,713
2012-02-28 2012-02-24 11.441 475,593,471 +357,695 27.12% 5,441,104,194
2012-02-27 2012-02-23 11.617 475,235,776 -214,668 27.10% 5,520,750,283
2012-02-24 2012-02-22 11.793 475,450,444 +1,480,825 27.11% 5,607,020,236
2012-02-23 2012-02-21 11.705 473,969,619 +444,851 27.02% 5,547,799,135
2012-02-22 2012-02-20 12.083 473,524,768 +1,581,834 27.00% 5,721,385,464
2012-02-21 2012-02-17 12.259 471,942,934 +4,258,586 26.91% 5,785,431,026
2012-02-20 2012-02-16 11.957 467,684,348 +8,240,184 26.66% 5,591,955,622
2012-02-17 2012-02-15 11.579 459,444,164 -7,087,459 26.19% 5,319,953,570
2012-02-16 2012-02-14 10.950 466,531,623 +4,218,573 26.60% 5,108,431,978
2012-02-15 2012-02-13 11.202 462,313,050 +2,965,832 26.36% 5,178,612,731
2012-02-14 2012-02-10 11.126 459,347,218 +1,118,171 26.19% 5,110,702,851
2012-02-13 2012-02-09 11.302 458,229,047 -1,465,351 26.13% 5,179,003,774
2012-02-10 2012-02-08 10.534 459,694,398 -1,099,609 26.21% 4,842,637,320
2012-02-09 2012-02-07 10.321 460,794,007 +156,041 26.27% 4,755,628,814
2012-02-08 2012-02-06 10.534 460,637,966 +1,111,931 26.26% 4,852,577,309
2012-02-07 2012-02-03 10.232 459,526,035 -1,705,068 26.20% 4,702,057,577
2012-02-06 2012-02-02 10.056 461,231,103 +1,403,365 26.30% 4,638,233,846
2012-02-03 2012-02-01 9.603 459,827,738 -4,460,925 26.22% 4,415,775,430
2012-02-02 2012-01-31 10.195 464,288,663 +94,648 26.47% 4,733,260,133
2012-02-01 2012-01-30 10.258 464,194,015 +592,024 26.47% 4,761,506,929
2012-01-31 2012-01-27 10.572 463,601,991 -3,291,810 26.43% 4,901,306,411
2012-01-30 2012-01-26 10.472 466,893,801 +3,198,228 26.62% 4,889,097,626
2012-01-27 2012-01-20 9.779 463,695,573 -157,461 26.44% 4,534,623,597
2012-01-26 2012-01-19 10.031 463,853,034 +3,021,660 26.45% 4,652,924,422
2012-01-20 2012-01-18 10.006 460,831,374 +1,510,728 26.27% 4,611,014,020
2012-01-19 2012-01-17 9.830 459,320,646 -3,902,716 26.19% 4,514,963,837
2012-01-18 2012-01-16 9.653 463,223,362 +701,312 26.50% 4,471,704,467
2012-01-17 2012-01-13 9.855 462,522,050 -1,306,359 26.46% 4,558,075,129
2012-01-16 2012-01-12 9.779 463,828,409 -511,076 26.54% 4,535,922,642
2012-01-13 2012-01-11 9.792 464,339,485 +1,787,460 26.56% 4,546,764,784
2012-01-12 2012-01-10 9.238 462,552,025 +3,767,257 26.46% 4,273,108,515
2012-01-11 2012-01-09 9.150 458,784,768 +1,597,780 26.25% 4,197,886,350
2012-01-10 2012-01-06 9.288 457,186,988 -1,854,949 26.16% 4,246,562,287
2012-01-09 2012-01-05 9.704 459,041,937 -3,323,517 26.26% 4,454,449,265
2012-01-06 2012-01-04 9.691 462,365,454 -29,901 26.45% 4,480,880,670
2012-01-05 2012-01-03 9.918 462,395,355 +5,399,384 26.45% 4,585,925,081
2012-01-04 2011-12-30 9.591 456,995,971 +760,444 26.14% 4,382,829,921
2012-01-03 2011-12-29 9.314 456,235,527 +2,095,869 26.10% 4,249,209,030
2011-12-30 2011-12-28 9.226 454,139,658 +2,833,736 25.98% 4,189,678,310
2011-12-29 2011-12-23 9.641 451,305,922 +3,899,763 25.82% 4,350,979,902
2011-12-28 2011-12-22 9.188 447,406,159 +4,956,853 25.60% 4,110,665,080
2011-12-23 2011-12-21 8.961 442,449,306 -134,016 25.31% 3,964,886,751
2011-12-22 2011-12-20 8.810 442,583,322 +187,919 25.32% 3,899,243,524
2011-12-21 2011-12-19 8.886 442,395,403 +1,440,388 25.31% 3,930,995,818
2011-12-20 2011-12-16 8.571 440,955,015 -3,974,135 25.23% 3,779,450,602
2011-12-19 2011-12-15 8.433 444,929,150 +6,494,600 25.45% 3,751,914,543
2011-12-16 2011-12-14 8.609 438,434,550 -2,289,674 25.08% 3,774,401,947
2011-12-15 2011-12-13 9.150 440,724,224 -3,095,060 25.21% 4,032,632,147
2011-12-14 2011-12-12 8.621 443,819,284 -3,283,428 25.39% 3,826,344,030
2011-12-13 2011-12-09 8.458 447,102,712 +682,405 25.58% 3,781,497,804
2011-12-12 2011-12-08 9.200 446,420,307 +7,080,266 25.54% 4,107,225,938
2011-12-09 2011-12-07 9.402 439,340,041 -8,348,227 25.13% 4,130,557,415
2011-12-08 2011-12-06 9.226 447,688,268 +4,424,174 25.61% 4,130,160,829
2011-12-07 2011-12-05 9.628 443,264,094 -3,251,526 25.36% 4,267,870,800
2011-12-06 2011-12-02 9.427 446,515,620 -1,097,138 25.54% 4,209,259,967
2011-12-05 2011-12-01 9.981 447,612,758 -9,498,571 25.61% 4,467,483,107
2011-12-02 2011-11-30 9.553 457,111,329 +2,835,931 26.15% 4,366,676,673
2011-12-01 2011-11-29 10.232 454,275,398 -5,252,000 25.99% 4,648,330,920
2011-11-30 2011-11-28 10.295 459,527,398 -1,761,335 26.29% 4,730,989,553
2011-11-29 2011-11-25 10.081 461,288,733 -2,770,102 26.39% 4,650,424,933
2011-11-28 2011-11-24 10.270 464,058,835 -3,040,899 26.55% 4,765,960,948
2011-11-25 2011-11-23 10.069 467,099,734 +239,710 26.72% 4,703,128,905
2011-11-24 2011-11-22 10.472 466,860,024 +233,683 26.71% 4,888,743,928
2011-11-23 2011-11-21 10.421 466,626,341 +683,153 26.70% 4,862,805,095
2011-11-22 2011-11-18 10.912 465,943,188 -1,100,342 26.66% 5,084,395,663
2011-11-21 2011-11-17 11.478 467,043,530 -5,315,339 26.72% 5,360,921,819
2011-11-18 2011-11-16 11.353 472,358,869 -4,060,380 27.02% 5,362,482,487
2011-11-17 2011-11-15 11.906 476,419,249 +13,225,584 27.26% 5,672,411,278
2011-11-16 2011-11-14 11.755 463,193,665 +2,238,157 26.50% 5,444,985,938
2011-11-15 2011-11-11 11.340 460,955,508 +1,428,517 26.37% 5,227,223,565
2011-11-14 2011-11-10 11.164 459,526,991 +1,643,219 26.29% 5,130,053,810
2011-11-11 2011-11-09 12.108 457,883,772 +1,470,902 26.20% 5,543,928,227
2011-11-10 2011-11-08 11.894 456,412,870 +3,402,594 26.11% 5,428,464,049
2011-11-09 2011-11-07 12.460 453,010,276 -5,777,333 25.92% 5,644,565,584
2011-11-08 2011-11-04 11.969 458,787,609 -94,251 26.25% 5,491,354,388
2011-11-07 2011-11-03 11.076 458,881,860 -653,480 26.25% 5,082,423,348
2011-11-04 2011-11-02 10.522 459,535,340 +1,206,060 26.29% 4,835,178,022
2011-11-03 2011-11-01 10.421 458,329,280 +2,302,173 26.22% 4,776,339,787
2011-11-02 2011-10-31 10.761 456,027,107 +1,458,408 26.09% 4,907,316,270
2011-11-01 2011-10-28 11.013 454,568,699 -2,570,863 26.01% 5,006,046,228
2011-10-31 2011-10-27 11.516 457,139,562 +3,398,128 26.15% 5,264,500,572
2011-10-28 2011-10-26 9.930 453,741,434 -554,289 25.96% 4,505,808,373
2011-10-27 2011-10-25 9.817 454,295,723 -1,547,567 25.99% 4,459,852,813
2011-10-26 2011-10-24 9.276 455,843,290 +5,597,898 26.08% 4,228,344,166
2011-10-25 2011-10-21 8.823 450,245,392 +275,170 25.76% 3,972,414,605
2011-10-24 2011-10-20 8.823 449,970,222 +312,300 25.74% 3,969,986,842
2011-10-21 2011-10-19 9.188 449,657,922 +1,151,245 25.72% 4,131,353,761
2011-10-20 2011-10-18 9.188 448,506,677 +668,725 25.66% 4,120,776,387
2011-10-19 2011-10-17 9.779 447,837,952 -1,861,715 25.62% 4,379,546,977
2011-10-18 2011-10-14 9.855 449,699,667 +448,562 25.73% 4,431,712,753
2011-10-17 2011-10-13 10.195 449,251,105 +3,876,266 25.70% 4,579,957,502
2011-10-14 2011-10-12 9.691 445,374,839 -2,058,018 25.48% 4,316,221,054
2011-10-13 2011-10-11 9.125 447,432,857 +4,288,102 25.60% 4,082,753,455
2011-10-12 2011-10-10 8.936 443,144,755 +1,298,156 25.35% 3,959,963,997
2011-10-11 2011-10-07 8.936 441,846,599 -6,225,473 25.28% 3,948,363,609
2011-10-10 2011-10-06 7.967 448,072,072 -6,922,996 25.63% 3,569,758,701
2011-10-07 2011-10-04 7.526 454,995,068 -3,779,326 26.03% 3,424,484,054
2011-10-06 2011-10-03 7.778 458,774,394 -1,147,797 26.25% 3,568,411,420
2011-10-04 2011-09-30 8.810 459,922,191 -1,457,406 26.31% 4,052,002,269
2011-10-03 2011-09-28 9.817 461,379,597 +4,645,314 26.40% 4,529,395,699
2011-09-30 2011-09-27 9.767 456,734,283 -5,100,768 26.13% 4,460,798,520
2011-09-28 2011-09-26 8.861 461,835,051 +2,365,946 26.42% 4,092,105,530
2011-09-27 2011-09-23 9.817 459,469,105 +2,566,267 26.29% 4,510,640,265
2011-09-26 2011-09-22 10.069 456,902,838 +3,989,040 26.14% 4,600,458,506
2011-09-23 2011-09-21 10.484 452,913,798 +2,075,329 25.91% 4,748,405,817
2011-09-22 2011-09-20 11.063 450,838,469 +915,869 25.79% 4,987,663,169
2011-09-21 2011-09-19 11.831 449,922,600 +774,441 25.74% 5,322,956,751
2011-09-20 2011-09-16 11.957 449,148,159 -4,598,859 25.70% 5,370,324,202
2011-09-19 2011-09-15 11.151 453,747,018 +2,024,050 25.96% 5,059,816,664
2011-09-16 2011-09-14 10.623 451,722,968 -4,417,426 25.84% 4,798,460,177
2011-09-15 2011-09-12 10.950 456,140,394 -1,048,185 26.10% 4,994,650,009
2011-09-14 2011-09-09 11.529 457,188,579 +1,120,642 26.16% 5,270,819,230
2011-09-12 2011-09-08 10.862 456,067,937 +1,852,536 26.09% 4,953,676,163
2011-09-09 2011-09-07 11.541 454,215,401 +4,725,449 25.99% 5,242,258,911
2011-09-08 2011-09-06 11.327 449,489,952 -1,720,737 25.71% 5,091,547,181
2011-09-07 2011-09-05 11.944 451,210,689 +8,713,658 25.81% 5,389,306,297
2011-09-06 2011-09-02 11.856 442,497,031 +5,433,979 25.31% 5,246,244,648
2011-09-05 2011-09-01 13.039 437,063,052 -3,509,754 25.00% 5,698,901,160
2011-09-02 2011-08-31 13.517 440,572,806 -12,238,372 25.20% 5,955,376,787
2011-09-01 2011-08-30 12.460 452,811,178 -834,687 25.90% 5,642,084,797
2011-08-31 2011-08-29 10.874 453,645,865 -391,716 25.95% 4,933,077,909
2011-08-30 2011-08-26 10.874 454,037,581 +1,044,203 25.98% 4,937,337,543
2011-08-29 2011-08-25 10.874 452,993,378 +10,080,656 25.92% 4,925,982,574
2011-08-26 2011-08-24 10.874 442,912,722 +1,473,440 25.34% 4,816,362,570
2011-08-25 2011-08-23 10.874 441,439,282 -1,815,367 25.25% 4,800,339,952
2011-08-24 2011-08-22 11.277 443,254,649 -1,148,163 25.36% 4,998,602,295
2011-08-23 2011-08-19 12.523 444,402,812 -1,038,145 25.42% 5,565,281,729
2011-08-22 2011-08-18 12.938 445,440,957 +4,274,006 25.48% 5,763,290,841
2011-08-19 2011-08-17 12.737 441,166,951 +3,862,980 25.24% 5,619,151,722
2011-08-18 2011-08-16 12.334 437,303,971 +2,437,321 25.02% 5,393,824,008
2011-08-17 2011-08-15 13.064 434,866,650 +1,629,837 24.88% 5,681,208,545
2011-08-16 2011-08-12 12.561 433,236,813 +2,822,250 24.79% 5,441,807,426
2011-08-15 2011-08-11 12.838 430,414,563 +1,551,974 24.62% 5,525,535,891
2011-08-12 2011-08-10 13.165 428,862,589 +2,088,935 24.53% 5,645,951,236
2011-08-11 2011-08-09 12.762 426,773,654 +3,603,789 24.42% 5,446,566,764
2011-08-10 2011-08-08 12.712 423,169,865 +386,255 24.21% 5,379,270,480
2011-08-09 2011-08-05 13.014 422,783,610 +2,679,151 24.19% 5,502,068,041
2011-08-08 2011-08-04 13.643 420,104,459 +1,766,270 26.44% 5,731,573,270
2011-08-05 2011-08-03 13.845 418,338,189 +5,419,623 26.33% 5,791,718,862
2011-08-04 2011-08-02 13.341 412,918,566 +9,940,389 25.98% 5,508,806,921
2011-08-03 2011-08-01 13.442 402,978,177 +2,989,064 25.36% 5,416,765,763
2011-08-02 2011-07-29 12.964 399,989,113 +145,077,579 25.17% 5,185,285,467
2011-08-01 2011-07-28 14.147 254,911,534 -1,422,505 16.04% 3,606,144,067
2011-07-29 2011-07-27 14.121 256,334,039 -3,690,840 16.13% 3,619,815,312
2011-07-28 2011-07-26 13.366 260,024,879 +697,006 16.36% 3,475,575,243
2011-07-27 2011-07-25 13.341 259,327,873 -170,825 16.32% 3,459,731,044
2011-07-26 2011-07-22 13.316 259,498,698 -866,633 16.33% 3,455,477,951
2011-07-25 2011-07-21 13.140 260,365,331 +277,689 16.38% 3,421,140,649
2011-07-22 2011-07-20 12.586 260,087,642 -789,227 16.37% 3,273,459,654
2011-07-21 2011-07-19 12.422 260,876,869 -168,942 16.42% 3,240,708,748
2011-07-20 2011-07-18 12.687 261,045,811 -1,287,110 16.43% 3,311,803,310
2011-07-19 2011-07-15 12.309 262,332,921 +1,753,749 16.51% 3,229,080,895
2011-07-18 2011-07-14 12.586 260,579,172 -500,888 16.40% 3,279,646,044
2011-07-15 2011-07-13 12.208 261,080,060 +2,430,549 16.43% 3,187,371,708
2011-07-14 2011-07-12 11.365 258,649,511 -567,223 16.28% 2,939,589,499
2011-07-13 2011-07-11 11.793 259,216,734 +712,478 16.31% 3,056,961,017
2011-07-12 2011-07-08 11.252 258,504,256 +1,790,826 16.27% 2,908,656,874
2011-07-11 2011-07-07 11.428 256,713,430 +309,129 16.15% 2,933,740,615
2011-07-08 2011-07-06 11.290 256,404,301 +3,372,799 16.14% 2,894,709,752
2011-07-07 2011-07-05 11.768 253,031,502 -95,662 15.92% 2,977,648,843
2011-07-06 2011-07-04 11.302 253,127,164 +695,055 15.93% 2,860,897,942
2011-07-05 2011-06-30 11.214 252,432,109 +1,351,017 15.89% 2,830,802,530
2011-07-04 2011-06-29 11.000 251,081,092 +79,509 15.80% 2,761,930,314
2011-06-30 2011-06-28 10.837 251,001,583 +557,973 15.80% 2,719,987,368
2011-06-29 2011-06-27 10.988 250,443,610 +306,966 15.76% 2,751,765,835
2011-06-28 2011-06-24 10.774 250,136,644 -793,738 15.74% 2,694,873,344
2011-06-27 2011-06-23 10.182 250,930,382 -1,116,154 15.79% 2,554,989,058
2011-06-24 2011-06-22 10.270 252,046,536 +2,235,705 15.86% 2,588,559,590
2011-06-23 2011-06-21 10.132 249,810,831 +1,625,141 15.72% 2,531,013,256
2011-06-22 2011-06-20 10.308 248,185,690 +958,079 15.62% 2,558,279,049
2011-06-21 2011-06-17 10.321 247,227,611 -742,764 15.56% 2,551,514,847
2011-06-20 2011-06-16 10.409 247,970,375 +638,686 15.60% 2,581,027,213
2011-06-17 2011-06-15 10.308 247,331,689 -1,290,547 15.56% 2,549,476,072
2011-06-16 2011-06-14 10.270 248,622,236 +1,172,320 15.65% 2,553,391,463
2011-06-15 2011-06-13 10.207 247,449,916 +2,141,084 15.57% 2,525,779,536
2011-06-14 2011-06-10 10.283 245,308,832 +1,224,775 15.44% 2,522,449,710
2011-06-13 2011-06-09 10.321 244,084,057 -780,841 15.36% 2,519,071,769
2011-06-10 2011-06-08 10.925 244,864,898 +1,022,963 15.41% 2,675,060,033
2011-06-09 2011-06-07 11.315 243,841,935 +1,303,886 15.34% 2,759,023,268
2011-06-08 2011-06-03 11.277 242,538,049 -1,105,447 15.26% 2,735,112,313
2011-06-07 2011-06-02 11.050 243,643,496 +1,608,428 15.33% 2,692,381,599
2011-06-03 2011-06-01 11.390 242,035,068 +4,586,798 15.23% 2,756,856,426
2011-06-02 2011-05-31 11.277 237,448,270 -408,390 14.94% 2,677,714,650
2011-06-01 2011-05-30 11.013 237,856,660 -3,466,501 14.97% 2,619,453,205
2011-05-31 2011-05-27 10.723 241,323,161 -688,618 15.19% 2,587,771,201
2011-05-30 2011-05-26 10.912 242,011,779 -3,437,795 15.23% 2,640,844,788
2011-05-27 2011-05-25 10.698 245,449,574 +192,582 15.45% 2,625,841,354
2011-05-26 2011-05-24 10.522 245,256,992 +814,112 15.43% 2,580,565,876
2011-05-25 2011-05-23 10.874 244,442,880 -359,330 15.38% 2,658,143,420
2011-05-24 2011-05-20 11.315 244,802,210 +35,595 15.41% 2,769,888,589
2011-05-23 2011-05-19 11.101 244,766,615 -2,573,747 15.40% 2,717,115,139
2011-05-20 2011-05-18 11.214 247,340,362 +2,779,331 15.57% 2,773,703,097
2011-05-19 2011-05-17 11.252 244,561,031 +282,664 15.39% 2,751,769,487
2011-05-18 2011-05-16 11.202 244,278,367 -946,814 15.37% 2,736,291,050
2011-05-17 2011-05-13 11.038 245,225,181 -1,271,368 15.43% 2,706,773,602
2011-05-16 2011-05-12 10.534 246,496,549 +36,764 15.51% 2,596,710,755
2011-05-13 2011-05-11 10.534 246,459,785 +117,888 15.51% 2,596,323,466
2011-05-12 2011-05-09 10.333 246,341,897 +1,044,975 15.50% 2,545,474,284
2011-05-11 2011-05-06 10.333 245,296,922 +3,188,998 15.44% 2,534,676,458
2011-05-09 2011-05-05 10.446 242,107,924 +1,218,484 15.24% 2,529,148,742
2011-05-06 2011-05-04 10.371 240,889,440 +457,062 15.16% 2,498,229,020
2011-05-05 2011-05-03 10.748 240,432,378 +730,763 15.13% 2,584,271,260
2011-05-04 2011-04-29 11.063 239,701,615 +313,250 15.08% 2,651,838,738
2011-05-03 2011-04-28 11.025 239,388,365 -4,226,808 15.06% 2,639,334,411
2011-04-29 2011-04-27 10.774 243,615,173 -2,451,378 15.33% 2,624,613,593
2011-04-28 2011-04-26 10.497 246,066,551 -1,687,965 15.48% 2,582,889,982
2011-04-27 2011-04-21 10.333 247,754,516 +3,396,607 15.59% 2,560,071,011
2011-04-26 2011-04-20 10.446 244,357,909 +1,768,946 15.38% 2,552,652,916
2011-04-21 2011-04-19 10.434 242,588,963 +1,868,433 15.27% 2,531,120,631
2011-04-20 2011-04-18 10.383 240,720,530 +976,085 15.15% 2,499,506,985
2011-04-19 2011-04-15 10.421 239,744,445 -1,416,655 15.09% 2,498,424,127
2011-04-18 2011-04-14 10.497 241,161,100 +3,478,263 15.18% 2,531,398,871
2011-04-15 2011-04-13 10.560 237,682,837 -58,336 14.96% 2,509,845,907
2011-04-14 2011-04-12 10.434 237,741,173 +425,394 14.96% 2,480,539,842
2011-04-13 2011-04-11 10.321 237,315,779 +1,560,147 14.93% 2,449,219,694
2011-04-12 2011-04-08 10.497 235,755,632 +80,279 14.84% 2,474,659,224
2011-04-11 2011-04-07 10.547 235,675,353 +386,470 14.83% 2,485,681,386
2011-04-08 2011-04-06 10.522 235,288,883 -2,350,591 14.81% 2,475,682,579
2011-04-07 2011-04-04 10.459 237,639,474 +313,447 14.95% 2,485,460,591
2011-04-06 2011-04-01 10.081 237,326,027 +67,396 14.93% 2,392,572,795
2011-04-04 2011-03-31 10.006 237,258,631 +221,556 14.93% 2,373,976,547
2011-04-01 2011-03-30 9.893 237,037,075 +627,568 14.92% 2,344,909,579
2011-03-31 2011-03-29 9.754 236,409,507 +1,203,768 14.88% 2,305,971,392
2011-03-30 2011-03-28 9.150 235,205,739 -801,848 14.80% 2,152,135,446
2011-03-29 2011-03-25 9.855 236,007,587 +535,944 14.85% 2,325,814,115
2011-03-28 2011-03-24 9.855 235,471,643 +3,225,959 14.82% 2,320,532,479
2011-03-25 2011-03-23 10.069 232,245,684 -24,383 14.62% 2,338,432,909
2011-03-24 2011-03-22 10.195 232,270,067 -4,747,340 14.62% 2,367,911,896
2011-03-23 2011-03-21 9.742 237,017,407 +3,094,232 14.92% 2,308,917,836
2011-03-22 2011-03-18 9.439 233,923,175 +8,187,868 14.72% 2,208,115,512
2011-03-21 2011-03-17 9.414 225,735,307 +2,585,271 14.21% 2,125,144,009
2011-03-18 2011-03-16 9.553 223,150,036 +574,334 14.04% 2,131,699,643
2011-03-17 2011-03-15 9.314 222,575,702 +109,739 14.01% 2,072,987,803
2011-03-16 2011-03-14 9.402 222,465,963 +2,338,790 14.00% 2,091,565,410
2011-03-15 2011-03-11 9.616 220,127,173 +839,028 13.85% 2,116,675,534
2011-03-14 2011-03-10 9.817 219,288,145 +140,737 13.80% 2,152,767,021
2011-03-11 2011-03-09 9.427 219,147,408 +610,579 13.79% 2,065,881,618
2011-03-10 2011-03-08 9.452 218,536,829 -503,946 13.75% 2,065,626,751
2011-03-09 2011-03-07 9.414 219,040,775 +1,448,997 13.78% 2,062,119,554
2011-03-08 2011-03-04 9.364 217,591,778 -904,865 13.69% 2,037,523,806
2011-03-07 2011-03-03 9.112 218,496,643 +1,049,073 13.75% 1,990,997,021
2011-03-04 2011-03-02 9.062 217,447,570 -173,138 13.68% 1,970,490,432
2011-03-03 2011-03-01 9.314 217,620,708 +2,045,458 13.69% 2,026,838,821
2011-03-02 2011-02-28 8.999 215,575,250 -1,281,623 13.57% 1,939,957,499
2011-03-01 2011-02-25 8.949 216,856,873 +1,146,277 13.65% 1,940,573,369
2011-02-28 2011-02-24 8.747 215,710,596 -1,827,032 13.57% 1,886,876,861
2011-02-25 2011-02-23 8.810 217,537,628 +2,603,616 13.69% 1,916,548,015
2011-02-24 2011-02-22 8.936 214,934,012 -625,683 13.53% 1,920,661,228
2011-02-23 2011-02-21 9.125 215,559,695 +707,077 13.57% 1,966,947,835
2011-02-22 2011-02-18 8.886 214,852,618 -342,818 13.52% 1,909,117,358
2011-02-21 2011-02-17 8.886 215,195,436 -186,380 13.54% 1,912,163,538
2011-02-18 2011-02-16 8.684 215,381,816 +1,177,716 13.55% 1,870,446,973
2011-02-17 2011-02-15 8.760 214,204,100 +127,522 13.48% 1,876,395,117
2011-02-16 2011-02-14 8.659 214,076,578 +743,076 13.47% 1,853,723,124
2011-02-15 2011-02-11 8.055 213,333,502 +1,190,193 13.43% 1,718,408,103
2011-02-14 2011-02-10 7.866 212,143,309 -1,647,612 13.35% 1,668,770,567
2011-02-11 2011-02-09 8.269 213,790,921 +2,761,549 13.45% 1,767,835,713
2011-02-10 2011-02-08 8.131 211,029,372 +159,701 13.28% 1,715,784,340
2011-02-09 2011-02-07 8.118 210,869,671 +154,140 13.27% 1,711,831,881
2011-02-08 2011-02-02 8.055 210,715,531 -609,408 13.26% 1,697,320,264
2011-02-07 2011-01-31 8.143 211,324,939 +1,212,691 13.30% 1,720,847,195
2011-02-01 2011-01-28 8.496 210,112,248 -46,480 13.22% 1,785,017,250
2011-01-31 2011-01-27 8.546 210,158,728 +156,920 13.23% 1,795,992,343
2011-01-28 2011-01-26 8.571 210,001,808 -419,117 13.22% 1,799,937,483
2011-01-27 2011-01-25 8.546 210,420,925 -8,342 13.24% 1,798,233,048
2011-01-26 2011-01-24 8.584 210,429,267 +499,365 13.24% 1,806,249,718
2011-01-25 2011-01-21 8.647 209,929,902 +380,184 13.21% 1,815,174,222
2011-01-24 2011-01-20 8.684 209,549,718 -2,743,130 13.19% 1,819,799,103
2011-01-21 2011-01-19 8.647 212,292,848 +2,171,066 13.36% 1,835,605,607
2011-01-20 2011-01-18 9.012 210,121,782 +171,619 13.22% 1,893,526,436
2011-01-19 2011-01-17 8.961 209,950,163 -297,521 13.21% 1,881,410,160
2011-01-18 2011-01-14 9.439 210,247,684 -883,157 13.23% 1,984,630,947
2011-01-17 2011-01-13 9.263 211,130,841 -2,065,790 13.29% 1,955,765,439
2011-01-14 2011-01-12 8.835 213,196,631 +132,688 13.42% 1,883,669,583
2011-01-13 2011-01-11 8.558 213,063,943 -319,006 13.41% 1,823,501,596
2011-01-12 2011-01-10 8.382 213,382,949 +319,006 13.43% 1,788,632,910
2011-01-11 2011-01-07 8.621 213,063,943 -461,228 13.41% 1,836,909,696
2011-01-10 2011-01-06 8.684 213,525,171 +912,523 13.44% 1,854,323,253
2011-01-07 2011-01-05 8.345 212,612,648 +505,324 13.38% 1,774,148,221
2011-01-06 2011-01-04 8.596 212,107,324 +863,659 13.35% 1,823,323,140
2011-01-05 2011-01-03 9.074 211,243,665 -472,748 13.29% 1,916,929,910
2011-01-04 2010-12-31 9.226 211,716,413 -942,918 13.32% 1,953,195,780
2011-01-03 2010-12-29 8.949 212,659,331 +664,999 13.38% 1,903,011,090
2010-12-30 2010-12-28 8.873 211,994,332 -1,120,677 13.34% 1,881,051,309
2010-12-29 2010-12-24 8.986 213,115,009 +278,484 13.41% 1,915,135,575
2010-12-28 2010-12-22 8.898 212,836,525 +2,289,269 13.39% 1,893,881,704
2010-12-23 2010-12-21 8.923 210,547,256 -1,919,992 13.25% 1,878,811,009
2010-12-22 2010-12-20 8.936 212,467,248 +1,625,617 13.37% 1,898,618,100
2010-12-21 2010-12-17 8.923 210,841,631 +1,325,681 13.27% 1,881,437,854
2010-12-20 2010-12-16 8.810 209,515,950 +1,494,519 13.18% 1,845,875,501
2010-12-17 2010-12-15 9.288 208,021,431 +1,624,426 13.09% 1,932,198,394
2010-12-16 2010-12-14 9.377 206,397,005 +1,617,672 12.99% 1,935,293,950
2010-12-15 2010-12-13 9.666 204,779,333 +7,554,831 12.89% 1,979,404,801
2010-12-14 2010-12-10 9.301 197,224,502 12.41% 1,834,393,833

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top