History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 297,500 +0 0.00% 42,542
2025-10-13 2025-10-09 0.143 297,500 +0 0.00% 42,542
2025-10-10 2025-10-08 0.143 297,500 +0 0.00% 42,542
2025-10-09 2025-10-06 0.143 297,500 +0 0.00% 42,542
2025-10-08 2025-10-03 0.143 297,500 +0 0.00% 42,542
2025-10-06 2025-10-02 0.143 297,500 +0 0.00% 42,542
2025-10-03 2025-09-30 0.143 297,500 +0 0.00% 42,542
2025-10-02 2025-09-29 0.143 297,500 +0 0.00% 42,542
2025-09-30 2025-09-26 0.143 297,500 +0 0.00% 42,542
2025-09-29 2025-09-25 0.143 297,500 +0 0.00% 42,542
2025-09-26 2025-09-24 0.143 297,500 +0 0.00% 42,542
2025-09-25 2025-09-23 0.143 297,500 +0 0.00% 42,542
2025-09-24 2025-09-22 0.143 297,500 +0 0.00% 42,542
2025-09-23 2025-09-19 0.143 297,500 +0 0.00% 42,542
2025-09-22 2025-09-18 0.143 297,500 +0 0.00% 42,542
2025-09-19 2025-09-17 0.143 297,500 +0 0.00% 42,542
2025-09-18 2025-09-16 0.143 297,500 +0 0.00% 42,542
2025-09-17 2025-09-15 0.143 297,500 +0 0.00% 42,542
2025-09-16 2025-09-12 0.143 297,500 +0 0.00% 42,542
2025-09-15 2025-09-11 0.143 297,500 +0 0.00% 42,542
2025-09-12 2025-09-10 0.143 297,500 +0 0.00% 42,542
2025-09-11 2025-09-09 0.143 297,500 +0 0.00% 42,542
2025-09-10 2025-09-08 0.143 297,500 +0 0.00% 42,542
2025-09-09 2025-09-05 0.143 297,500 +0 0.00% 42,542
2025-09-08 2025-09-04 0.143 297,500 +0 0.00% 42,542
2025-09-05 2025-09-03 0.143 297,500 +0 0.00% 42,542
2025-09-04 2025-09-02 0.143 297,500 +0 0.00% 42,542
2025-09-03 2025-09-01 0.143 297,500 +0 0.00% 42,542
2025-09-02 2025-08-29 0.143 297,500 +0 0.00% 42,542
2025-09-01 2025-08-28 0.143 297,500 +0 0.00% 42,542
2025-08-29 2025-08-27 0.143 297,500 +0 0.00% 42,542
2025-08-28 2025-08-26 0.143 297,500 +0 0.00% 42,542
2025-08-27 2025-08-25 0.143 297,500 +0 0.00% 42,542
2025-08-26 2025-08-22 0.143 297,500 +0 0.00% 42,542
2025-08-25 2025-08-21 0.143 297,500 +0 0.00% 42,542
2025-08-22 2025-08-20 0.143 297,500 +0 0.00% 42,542
2025-08-21 2025-08-19 0.143 297,500 +0 0.00% 42,542
2025-08-20 2025-08-18 0.143 297,500 +0 0.00% 42,542
2025-08-19 2025-08-15 0.143 297,500 +8,000 0.00% 42,542
2025-06-18 2025-06-16 0.149 289,500 -110,957,500 0.00% 43,136
2025-02-19 2025-02-17 0.103 111,247,000 -880,000 3.32% 11,458,441
2025-01-02 2024-12-27 0.082 112,127,000 -28,000 3.35% 9,194,414
2023-06-15 2023-06-13 0.590 112,155,000 +65,500,000 3.91% 66,171,450
2023-04-04 2023-03-31 0.570 46,655,000 +1,457,500 1.70% 26,593,350
2023-03-23 2023-03-21 0.530 45,197,500 -50,000 1.65% 23,954,675
2023-03-02 2023-02-28 0.590 45,247,500 +700,000 1.65% 26,696,025
2023-02-27 2023-02-23 0.610 44,547,500 +188,500 1.62% 27,173,975
2023-02-02 2023-01-31 0.710 44,359,000 +520,500 1.62% 31,494,890
2022-12-12 2022-12-08 0.540 43,838,500 -35,000 1.60% 23,672,790
2022-11-11 2022-11-09 0.430 43,873,500 +625,000 1.60% 18,865,605
2022-10-21 2022-10-19 0.360 43,248,500 +149,000 1.58% 15,569,460
2022-10-18 2022-10-14 0.340 43,099,500 +208,500 1.57% 14,653,830
2022-09-26 2022-09-22 0.430 42,891,000 +608,500 1.56% 18,443,130
2022-09-08 2022-09-06 0.510 42,282,500 +1,000,000 1.54% 21,564,075
2022-09-07 2022-09-05 0.500 41,282,500 +2,102,000 1.50% 20,641,250
2022-09-06 2022-09-02 0.510 39,180,500 +710,000 1.43% 19,982,055
2022-09-05 2022-09-01 0.510 38,470,500 +2,000,000 1.40% 19,619,955
2022-09-02 2022-08-31 0.500 36,470,500 +941,500 1.33% 18,235,250
2022-09-01 2022-08-30 0.510 35,529,000 +1,000,000 1.29% 18,119,790
2022-08-24 2022-08-22 0.510 34,529,000 +576,500 1.26% 17,609,790
2022-08-23 2022-08-19 0.510 33,952,500 +205,500 1.24% 17,315,775
2022-08-22 2022-08-18 0.500 33,747,000 +753,000 1.23% 16,873,500
2022-07-22 2022-07-20 0.530 32,994,000 +1,051,000 1.20% 17,486,820
2022-07-21 2022-07-19 0.520 31,943,000 +660,500 1.16% 16,610,360
2022-07-19 2022-07-15 0.550 31,282,500 +2,000,000 1.14% 17,205,375
2022-07-05 2022-06-30 0.600 29,282,500 +1,000,000 1.07% 17,569,500
2022-06-27 2022-06-23 0.560 28,282,500 +1,197,000 1.03% 15,838,200
2022-06-20 2022-06-16 0.560 27,085,500 +303,000 0.99% 15,167,880
2022-06-16 2022-06-14 0.540 26,782,500 +1,000,000 0.98% 14,462,550
2022-06-15 2022-06-13 0.560 25,782,500 +1,000,000 0.94% 14,438,200
2022-05-30 2022-05-26 0.550 24,782,500 +500,000 0.90% 13,630,375
2021-07-21 2021-07-19 1.180 24,282,500 -75,000 0.88% 28,653,350
2021-07-19 2021-07-15 1.300 24,357,500 -145,000 0.89% 31,664,750
2021-07-15 2021-07-13 1.280 24,502,500 -290,000 0.89% 31,363,200
2021-07-13 2021-07-09 0.850 24,792,500 -250,000 0.90% 21,073,625
2021-07-12 2021-07-08 0.790 25,042,500 -250,000 0.91% 19,783,575
2021-07-08 2021-07-06 0.820 25,292,500 -300,000 0.92% 20,739,850
2021-06-08 2021-06-04 0.800 25,592,500 +500,000 0.93% 20,474,000
2021-05-26 2021-05-24 0.620 25,092,500 -200,000 0.91% 15,557,350
2021-04-16 2021-04-14 0.650 25,292,500 -24,000 0.94% 16,440,125
2021-04-08 2021-04-01 0.670 25,316,500 +343,000 0.94% 16,962,055
2021-03-31 2021-03-29 0.710 24,973,500 +999,500 0.93% 17,731,185
2021-03-12 2021-03-10 0.800 23,974,000 +57,000 0.89% 19,179,200
2021-03-04 2021-03-02 0.840 23,917,000 +822,000 0.89% 20,090,280
2021-02-24 2021-02-22 0.910 23,095,000 +100,000 0.86% 21,016,450
2021-01-22 2021-01-20 0.820 22,995,000 +20,000 0.85% 18,855,900
2020-12-09 2020-12-07 0.850 22,975,000 +200,000 0.85% 19,528,750
2020-10-20 2020-10-16 0.950 22,775,000 +10,000,000 0.84% 21,636,250
2020-10-19 2020-10-15 0.930 12,775,000 +5,178,500 0.47% 11,880,750
2020-10-16 2020-10-14 0.900 7,596,500 +6,000,000 0.28% 6,836,850
2020-08-04 2020-07-31 1.120 1,596,500 -450,000 0.06% 1,788,080
2020-07-24 2020-07-22 0.840 2,046,500 -20,000 0.08% 1,719,060
2020-07-21 2020-07-17 1.020 2,066,500 +400,000 0.08% 2,107,830
2020-07-17 2020-07-15 1.290 1,666,500 -30,000 0.07% 2,149,785
2020-07-16 2020-07-14 1.390 1,696,500 -90,000 0.07% 2,358,135
2020-07-15 2020-07-13 1.420 1,786,500 -400,000 0.07% 2,536,830
2020-07-10 2020-07-08 1.340 2,186,500 +20,000 0.09% 2,929,910
2020-07-08 2020-07-06 1.430 2,166,500 +400,000 0.09% 3,098,095
2020-07-07 2020-07-03 1.320 1,766,500 -25,000 0.07% 2,331,780
2020-06-23 2020-06-19 1.230 1,791,500 +25,000 0.07% 2,203,545
2020-06-16 2020-06-12 1.260 1,766,500 +90,000 0.07% 2,225,790
2020-06-12 2020-06-10 1.340 1,676,500 -40,000 0.07% 2,246,510
2020-06-11 2020-06-09 1.310 1,716,500 +30,000 0.07% 2,248,615
2020-05-27 2020-05-25 1.020 1,686,500 +40,000 0.07% 1,720,230
2020-05-18 2020-05-14 1.130 1,646,500 -20,000 0.07% 1,860,545
2020-05-13 2020-05-11 1.230 1,666,500 +20,000 0.07% 2,049,795
2020-04-03 2020-04-01 1.240 1,646,500 +20,000 0.07% 2,041,660
2020-04-02 2020-03-31 1.240 1,626,500 +190,000 0.07% 2,016,860
2020-03-23 2020-03-19 1.340 1,436,500 -100,000 0.06% 1,924,910
2020-03-18 2020-03-16 1.630 1,536,500 +16,000 0.06% 2,504,495
2020-03-09 2020-03-05 2.110 1,520,500 +880,000 0.06% 3,208,255
2020-03-06 2020-03-04 2.110 640,500 +154,000 0.03% 1,351,455
2020-03-05 2020-03-03 2.160 486,500 +20,000 0.02% 1,050,840
2020-03-03 2020-02-28 2.160 466,500 -11,000 0.02% 1,007,640
2020-02-25 2020-02-21 2.430 477,500 +20,000 0.02% 1,160,325
2020-02-19 2020-02-17 2.360 457,500 -22,000 0.02% 1,079,700
2020-02-17 2020-02-13 2.250 479,500 +20,000 0.02% 1,078,875
2020-02-11 2020-02-07 2.210 459,500 +21,000 0.02% 1,015,495
2020-02-04 2020-01-31 2.090 438,500 +62,000 0.02% 916,465
2020-01-31 2020-01-29 2.140 376,500 +52,000 0.02% 805,710
2020-01-21 2020-01-17 2.630 324,500 +44,000 0.01% 853,435
2020-01-06 2020-01-02 2.780 280,500 +28,000 0.01% 779,790
2019-12-18 2019-12-16 3.000 252,500 -100,000 0.01% 757,500
2019-12-17 2019-12-13 2.800 352,500 -100,000 0.01% 987,000
2019-12-16 2019-12-12 2.840 452,500 -400,000 0.02% 1,285,100
2019-12-12 2019-12-10 2.390 852,500 -400,000 0.03% 2,037,475
2019-11-08 2019-11-06 2.510 1,252,500 -850,000 0.05% 3,143,775
2019-11-01 2019-10-30 2.340 2,102,500 +21,000 0.09% 4,919,850
2019-10-03 2019-09-30 2.260 2,081,500 +100,000 0.08% 4,704,190
2019-09-27 2019-09-25 2.290 1,981,500 +30,000 0.08% 4,537,635
2019-09-26 2019-09-24 2.420 1,951,500 +58,000 0.08% 4,722,630
2019-09-24 2019-09-20 2.754 1,893,500 +12,000 0.08% 5,214,550
2019-09-23 2019-09-19 2.775 1,881,500 +71,000 0.08% 5,220,609
2019-09-13 2019-09-11 2.671 1,810,500 +18,283 0.08% 4,835,455
2019-09-10 2019-09-06 2.577 1,792,217 +18,283 0.08% 4,619,000
2019-07-26 2019-07-24 3.190 1,773,934 +548,491 0.08% 5,659,545
2019-06-13 2019-06-11 3.055 1,225,443 +519,622 0.05% 3,744,089
2019-06-11 2019-06-06 3.014 705,821 +519,623 0.03% 2,127,151
2019-06-06 2019-06-04 3.281 186,198 -174,841 0.01% 610,846
2019-06-05 2019-06-03 3.411 361,039 +183,501 0.02% 1,231,654
2019-01-30 2019-01-28 4.480 177,538 -495,454 0.01% 795,286
2018-09-17 2018-09-13 4.840 672,992 +15,261 0.03% 3,257,251
2018-08-28 2018-08-24 5.710 657,731 +8,967 0.03% 3,755,518
2018-08-01 2018-07-30 5.186 648,764 +8,967 0.03% 3,364,274
2018-07-18 2018-07-16 5.576 639,797 +8,070 0.03% 3,567,499
2018-07-17 2018-07-13 5.632 631,727 -66,804 0.03% 3,557,725
2018-07-12 2018-07-10 5.476 698,531 -9,416 0.03% 3,824,889
2018-07-06 2018-07-04 5.308 707,947 +17,934 0.03% 3,758,022
2018-07-04 2018-06-29 5.832 690,013 +215,209 0.03% 4,024,487
2018-06-28 2018-06-26 5.888 474,804 +6,277 0.02% 2,795,760
2018-06-22 2018-06-20 6.513 468,527 +6,277 0.02% 3,051,400
2018-06-21 2018-06-19 6.713 462,250 +6,277 0.02% 3,103,309
2018-06-14 2018-06-12 7.349 455,973 +6,277 0.02% 3,351,013
2018-06-12 2018-06-08 7.617 449,696 -39,904 0.02% 3,425,243
2018-06-11 2018-06-07 7.528 489,600 -49,767 0.02% 3,685,503
2018-06-07 2018-06-05 7.405 539,367 +6,277 0.02% 3,993,963
2018-06-06 2018-06-04 7.494 533,090 -44,835 0.02% 3,995,043
2018-05-23 2018-05-18 7.698 577,925 +18,116 0.03% 4,448,960
2018-05-16 2018-05-14 7.402 559,809 -6,147 0.03% 4,143,750
2018-05-09 2018-05-07 7.117 565,956 +46,541 0.03% 4,028,126
2018-05-03 2018-04-30 7.322 519,415 +115,913 0.02% 3,803,345
2018-04-30 2018-04-26 6.776 403,502 +43,907 0.02% 2,734,028
2018-04-20 2018-04-18 7.402 359,595 +32,491 0.02% 2,661,750
2018-04-11 2018-04-09 6.776 327,104 +7,025 0.01% 2,216,374
2018-04-06 2018-04-03 6.776 320,079 -190,116 0.01% 2,168,775
2018-04-03 2018-03-28 6.389 510,195 -162,454 0.02% 3,259,413
2018-03-27 2018-03-23 7.231 672,649 +3,074 0.03% 4,864,101
2018-03-26 2018-03-22 7.596 669,575 +6,146 0.03% 5,085,871
2018-03-01 2018-02-27 7.892 663,429 +3,074 0.03% 5,235,619
2018-02-27 2018-02-23 8.233 660,355 -57,079 0.03% 5,436,959
2018-02-21 2018-02-15 7.630 717,434 -43,906 0.03% 5,473,903
2018-02-13 2018-02-09 7.197 761,340 +43,906 0.03% 5,479,438
2018-02-08 2018-02-06 8.051 717,434 +3,952 0.03% 5,776,193
2018-02-06 2018-02-02 9.167 713,482 +21,075 0.03% 6,540,625
2018-01-22 2018-01-18 8.757 692,407 +5,269 0.03% 6,063,566
2017-12-12 2017-12-08 8.905 687,138 +112,840 0.04% 6,119,149
2017-12-08 2017-12-06 8.290 574,298 +296,808 0.03% 4,761,119
2017-11-29 2017-11-27 9.623 277,490 +4,830 0.01% 2,670,204
2017-11-24 2017-11-22 10.181 272,660 +4,830 0.01% 2,775,871
2017-11-20 2017-11-16 10.648 267,830 +3,951 0.01% 2,851,748
2017-11-14 2017-11-10 11.217 263,879 -3,951 0.01% 2,959,930
2017-11-13 2017-11-09 10.921 267,830 -4,391 0.01% 2,924,948
2017-11-10 2017-11-08 10.340 272,221 -4,830 0.01% 2,814,802
2017-11-02 2017-10-31 9.349 277,051 -45,662 0.01% 2,590,259
2017-11-01 2017-10-30 8.951 322,713 +45,662 0.02% 2,888,546
2017-10-19 2017-10-17 9.497 277,051 +4,391 0.01% 2,631,274
2017-10-18 2017-10-16 9.907 272,660 +4,391 0.01% 2,701,351
2017-10-17 2017-10-13 10.158 268,269 +4,829 0.01% 2,725,057
2017-09-14 2017-09-12 9.554 263,440 -70,250 0.01% 2,517,005
2017-09-11 2017-09-07 8.985 333,690 -32,052 0.02% 2,998,199
2017-09-07 2017-09-05 8.678 365,742 +32,052 0.02% 3,173,731
2017-09-05 2017-09-01 8.564 333,690 +131,720 0.02% 2,857,599
2017-09-04 2017-08-31 8.427 201,970 -189,238 0.01% 1,701,997
2017-08-16 2017-08-14 8.404 391,208 -251,110 0.02% 3,287,793
2017-08-02 2017-07-31 8.791 642,318 +320,957 0.03% 5,646,869
2017-07-21 2017-07-19 8.814 321,361 -263,440 0.02% 2,832,530
2017-06-22 2017-06-20 7.117 584,801 -263,738 0.03% 4,162,253
2017-06-20 2017-06-16 6.525 848,539 -129,963 0.04% 5,536,901
2017-06-14 2017-06-12 5.534 978,502 -465,410 0.05% 5,415,497
2017-06-12 2017-06-08 5.534 1,443,912 +465,410 0.07% 7,991,298
2017-05-22 2017-05-18 5.303 978,502 +20,385 0.05% 5,189,318
2017-04-06 2017-04-03 5.466 958,117 -927,764 0.05% 5,237,211
2017-03-31 2017-03-29 5.466 1,885,881 +219,688 0.10% 10,308,509
2017-03-27 2017-03-23 5.501 1,666,193 -6,449 0.09% 9,165,795
2017-03-23 2017-03-21 5.117 1,672,642 +708,076 0.09% 8,559,322
2017-03-16 2017-03-14 5.268 964,566 -634,559 0.05% 5,081,756
2017-03-14 2017-03-10 4.931 1,599,125 +634,559 0.08% 7,885,550
2017-02-13 2017-02-09 3.384 964,566 +5,159 0.05% 3,264,440
2017-02-10 2017-02-08 3.315 959,407 +1,290 0.05% 3,180,032
2017-01-20 2017-01-18 3.012 958,117 -42,992 0.05% 2,886,038
2016-11-01 2016-10-28 2.908 1,001,109 +17,197 0.05% 2,910,751
2016-10-27 2016-10-25 3.047 983,912 -225,707 0.05% 2,998,066
2016-10-26 2016-10-24 3.035 1,209,619 -8,169 0.06% 3,671,747
2016-10-12 2016-10-07 2.849 1,217,788 +129,836 0.06% 3,469,936
2016-10-11 2016-10-06 2.884 1,087,952 +129,835 0.06% 3,137,943
2016-08-19 2016-08-17 3.594 958,117 -258,346 0.05% 3,443,188
2016-05-26 2016-05-24 3.352 1,216,463 +42,984 0.06% 4,077,098
2015-12-16 2015-12-14 4.051 1,173,479 -132,713 0.06% 4,753,594
2015-12-15 2015-12-11 4.183 1,306,192 +66,357 0.07% 5,464,419
2015-12-11 2015-12-09 4.413 1,239,835 +66,356 0.07% 5,470,820
2015-10-28 2015-10-26 4.340 1,173,479 -13,686 0.06% 5,093,136
2015-10-27 2015-10-23 4.196 1,187,165 -2,044,190 0.06% 4,980,785
2015-10-16 2015-10-14 4.099 3,231,355 -17,668 0.18% 13,245,583
2015-10-15 2015-10-13 4.244 3,249,023 -7,174 0.18% 13,788,053
2015-08-25 2015-08-21 3.930 3,256,197 -546,909 0.18% 12,797,813
2015-08-21 2015-08-19 4.099 3,803,106 -1,392,323 0.21% 15,589,236
2015-07-15 2015-07-13 6.028 5,195,429 -753,144 0.28% 31,318,352
2015-07-10 2015-07-08 4.943 5,948,573 -190,775 0.32% 29,403,846
2015-07-09 2015-07-07 5.546 6,139,348 -41,472 0.33% 34,047,684
2015-07-07 2015-07-03 6.028 6,180,820 -481,084 0.34% 37,258,347
2015-05-28 2015-05-26 6.757 6,661,904 +124,058 0.36% 45,012,405
2015-05-26 2015-05-21 6.609 6,537,846 +1,390,774 0.36% 43,210,383
2015-05-22 2015-05-20 6.806 5,147,072 -158,602 0.29% 35,030,083
2015-04-15 2015-04-13 6.462 5,305,674 -38,258 0.29% 34,284,472
2015-04-14 2015-04-10 6.327 5,343,932 +187,222 0.30% 33,809,544
2015-04-13 2015-04-09 6.880 5,156,710 -268,623 0.29% 35,475,775
2015-02-27 2015-02-25 4.939 5,425,333 +122,101 0.30% 26,793,140
2015-02-26 2015-02-24 5.000 5,303,232 +38,259 0.29% 26,515,889
2015-01-07 2015-01-05 4.361 5,264,973 +244,202 0.29% 22,961,257
2015-01-06 2015-01-02 4.398 5,020,771 +158,732 0.28% 22,081,298
2015-01-05 2014-12-31 4.238 4,862,039 +463,578 0.27% 20,606,711
2014-12-11 2014-12-09 4.509 4,398,461 +40,700 0.24% 19,830,696
2014-11-10 2014-11-06 5.049 4,357,761 -101,751 0.24% 22,002,721
2014-10-09 2014-10-07 5.688 4,459,512 +101,751 0.25% 25,365,270
2014-10-08 2014-10-06 5.540 4,357,761 -105,821 0.24% 24,144,105
2014-09-10 2014-09-05 5.540 4,463,582 +105,821 0.25% 24,730,404
2014-08-28 2014-08-26 5.111 4,357,761 +40,700 0.24% 22,270,394
2014-08-25 2014-08-21 5.086 4,317,061 +350,024 0.24% 21,956,327
2014-08-13 2014-08-11 5.037 3,967,037 +852,674 0.22% 19,981,186
2014-08-12 2014-08-08 5.012 3,114,363 +760,284 0.17% 15,609,915
2014-08-06 2014-08-04 5.147 2,354,079 +40,700 0.13% 12,117,310
2014-08-05 2014-08-01 5.037 2,313,379 +442,006 0.13% 11,652,036
2014-07-28 2014-07-24 5.430 1,871,373 +24,421 0.10% 10,161,406
2014-07-24 2014-07-22 4.951 1,846,952 -7,733 0.10% 9,143,907
2014-06-05 2014-06-03 5.000 1,854,685 -296,983 0.10% 9,273,330
2014-05-30 2014-05-28 4.959 2,151,668 +51,475 0.12% 10,669,861
2014-04-15 2014-04-11 5.752 2,100,193 +7,548 0.12% 12,079,882
2014-03-28 2014-03-26 5.324 2,092,645 +869,634 0.12% 11,140,975
2014-03-26 2014-03-24 5.072 1,223,011 +581,536 0.07% 6,203,299
2013-11-15 2013-11-13 6.016 641,475 -635,628 0.04% 3,859,179
2013-11-13 2013-11-11 6.608 1,277,103 -127,125 0.07% 8,438,641
2013-10-29 2013-10-25 6.847 1,404,228 +79,453 0.08% 9,614,436
2013-10-28 2013-10-24 6.935 1,324,775 +79,454 0.08% 9,187,154
2013-10-18 2013-10-16 6.947 1,245,321 -33,371 0.07% 8,651,824
2013-10-17 2013-10-15 6.910 1,278,692 -246,306 0.07% 8,835,387
2013-10-16 2013-10-11 7.048 1,524,998 +476,721 0.09% 10,748,419
2013-09-13 2013-09-11 6.696 1,048,277 +33,370 0.06% 7,018,996
2013-08-30 2013-08-28 5.664 1,014,907 +127,126 0.06% 5,748,123
2013-07-26 2013-07-24 5.160 887,781 -397,267 0.05% 4,581,176
2013-07-23 2013-07-19 4.858 1,285,048 +397,267 0.07% 6,243,009
2013-07-10 2013-07-08 4.367 887,781 -139,044 0.05% 3,877,239
2013-05-30 2013-05-28 5.450 1,026,825 +43,700 0.06% 5,595,921
2013-05-10 2013-05-08 6.268 983,125 +581,091 0.06% 6,162,052
2013-04-11 2013-04-09 6.343 402,034 -79,454 0.02% 2,550,237
2013-04-05 2013-04-02 5.651 481,488 +244,717 0.03% 2,720,941
2013-04-03 2013-03-28 6.381 236,771 +198,633 0.01% 1,510,858
2013-03-12 2013-03-08 8.168 38,138 -158,907 0.00% 311,523
2013-03-05 2013-03-01 7.615 197,045 -37,740 0.01% 1,500,404
2013-03-04 2013-02-28 7.803 234,785 -210,949 0.01% 1,832,101
2013-02-28 2013-02-26 7.463 445,734 +19,069 0.03% 3,326,731
2013-02-27 2013-02-25 7.854 426,665 +182,743 0.02% 3,350,880
2013-02-06 2013-02-04 8.873 243,922 -39,727 0.01% 2,164,349
2013-01-25 2013-01-23 8.923 283,649 -198,633 0.02% 2,531,132
2013-01-24 2013-01-22 8.760 482,282 -55,618 0.03% 4,224,716
2013-01-23 2013-01-21 8.231 537,900 -95,344 0.03% 4,427,582
2013-01-22 2013-01-18 7.866 633,244 -29,398 0.04% 4,981,250
2013-01-21 2013-01-17 7.766 662,642 +266,964 0.04% 5,145,782
2012-10-04 2012-09-28 6.155 395,678 +38,138 0.02% 2,435,219
2012-05-21 2012-05-17 7.753 357,540 +59,192 0.02% 2,771,996
2012-05-18 2012-05-16 7.552 298,348 +20,261 0.02% 2,253,002
2012-05-11 2012-05-09 9.087 278,087 +119,180 0.02% 2,527,000
2012-05-02 2012-04-27 9.628 158,907 +39,727 0.01% 1,530,001
2012-04-11 2012-04-05 10.534 119,180 +119,180 0.01% 1,255,498
2012-02-22 2012-02-20 12.083 0 -119,180
2012-02-21 2012-02-17 12.259 119,180 -119,180 0.01% 1,460,998
2012-02-07 2012-02-03 10.232 238,360 +238,360 0.01% 2,438,997
2011-08-19 2011-08-17 12.737 0 -71,508
2011-08-10 2011-08-08 12.712 71,508 +71,508 0.00% 908,999
2011-07-18 2011-07-14 12.586 0 -158,907
2011-07-15 2011-07-13 12.208 158,907 -150,961 0.01% 1,940,001
2011-06-08 2011-06-03 11.277 309,868 +309,868 0.02% 3,494,395
2011-05-12 2011-05-09 10.333 0 -63,563
2011-05-03 2011-04-28 11.025 63,563 -46,083 0.00% 700,803
2011-04-21 2011-04-19 10.434 109,646 -53,234 0.01% 1,144,023
2011-03-30 2011-03-28 9.150 162,880 +162,880 0.01% 1,490,354
2011-03-03 2011-03-01 9.314 0 -79,453
2011-03-02 2011-02-28 8.999 79,453 -23,836 0.00% 714,996
2011-02-23 2011-02-21 9.125 103,289 -110,441 0.01% 942,496
2011-01-19 2011-01-17 8.961 213,730 -4,370 0.01% 1,915,282
2011-01-04 2010-12-31 9.226 218,100 +47,672 0.01% 2,012,088
2010-12-21 2010-12-17 8.923 170,428 +79,454 0.01% 1,520,808
2010-12-20 2010-12-16 8.810 90,974 +90,974 0.01% 801,498
2010-12-14 2010-12-10 9.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top