History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 2,922,500 +0 0.03% 417,917
2025-10-13 2025-10-09 0.143 2,922,500 +0 0.03% 417,917
2025-10-10 2025-10-08 0.143 2,922,500 +0 0.03% 417,917
2025-10-09 2025-10-06 0.143 2,922,500 +0 0.03% 417,917
2025-10-08 2025-10-03 0.143 2,922,500 +0 0.03% 417,917
2025-10-06 2025-10-02 0.143 2,922,500 +0 0.03% 417,917
2025-10-03 2025-09-30 0.143 2,922,500 +0 0.03% 417,917
2025-10-02 2025-09-29 0.143 2,922,500 +0 0.03% 417,917
2025-09-30 2025-09-26 0.143 2,922,500 +0 0.03% 417,917
2025-09-29 2025-09-25 0.143 2,922,500 +0 0.03% 417,917
2025-09-26 2025-09-24 0.143 2,922,500 +0 0.03% 417,917
2025-09-25 2025-09-23 0.143 2,922,500 +0 0.03% 417,917
2025-09-24 2025-09-22 0.143 2,922,500 +0 0.03% 417,917
2025-09-23 2025-09-19 0.143 2,922,500 +0 0.03% 417,917
2025-09-22 2025-09-18 0.143 2,922,500 +0 0.03% 417,917
2025-09-19 2025-09-17 0.143 2,922,500 +0 0.03% 417,917
2025-09-18 2025-09-16 0.143 2,922,500 +0 0.03% 417,917
2025-09-17 2025-09-15 0.143 2,922,500 +0 0.03% 417,917
2025-09-16 2025-09-12 0.143 2,922,500 +0 0.03% 417,917
2025-09-15 2025-09-11 0.143 2,922,500 +0 0.03% 417,917
2025-09-12 2025-09-10 0.143 2,922,500 +0 0.03% 417,917
2025-09-11 2025-09-09 0.143 2,922,500 +0 0.03% 417,917
2025-09-10 2025-09-08 0.143 2,922,500 +0 0.03% 417,917
2025-09-09 2025-09-05 0.143 2,922,500 +0 0.03% 417,917
2025-09-08 2025-09-04 0.143 2,922,500 +0 0.03% 417,917
2025-09-05 2025-09-03 0.143 2,922,500 +0 0.03% 417,917
2025-09-04 2025-09-02 0.143 2,922,500 +0 0.03% 417,917
2025-09-03 2025-09-01 0.143 2,922,500 +0 0.03% 417,917
2025-09-02 2025-08-29 0.143 2,922,500 +0 0.03% 417,917
2025-09-01 2025-08-28 0.143 2,922,500 +0 0.03% 417,917
2025-08-29 2025-08-27 0.143 2,922,500 +0 0.03% 417,917
2025-08-28 2025-08-26 0.143 2,922,500 +0 0.03% 417,917
2025-08-27 2025-08-25 0.143 2,922,500 +0 0.03% 417,917
2025-08-26 2025-08-22 0.143 2,922,500 +0 0.03% 417,917
2025-08-25 2025-08-21 0.143 2,922,500 +0 0.03% 417,917
2025-08-22 2025-08-20 0.143 2,922,500 +0 0.03% 417,917
2025-08-21 2025-08-19 0.143 2,922,500 +0 0.03% 417,917
2025-08-20 2025-08-18 0.143 2,922,500 +0 0.03% 417,917
2025-08-19 2025-08-15 0.143 2,922,500 +0 0.03% 417,917
2025-08-18 2025-08-14 0.143 2,922,500 +0 0.03% 417,917
2025-08-15 2025-08-13 0.143 2,922,500 +0 0.03% 417,917
2025-08-14 2025-08-12 0.143 2,922,500 +0 0.03% 417,917
2025-08-13 2025-08-11 0.143 2,922,500 +0 0.03% 417,917
2025-08-12 2025-08-08 0.143 2,922,500 +0 0.03% 417,917
2025-08-11 2025-08-07 0.143 2,922,500 +0 0.03% 417,917
2025-08-08 2025-08-06 0.143 2,922,500 +0 0.03% 417,917
2025-08-07 2025-08-05 0.143 2,922,500 +0 0.03% 417,917
2025-08-06 2025-08-04 0.143 2,922,500 +0 0.03% 417,917
2025-08-05 2025-08-01 0.143 2,922,500 +0 0.03% 417,917
2025-08-04 2025-07-31 0.143 2,922,500 +0 0.03% 417,917
2025-08-01 2025-07-30 0.143 2,922,500 +0 0.03% 417,917
2025-07-31 2025-07-29 0.143 2,922,500 +0 0.03% 417,917
2025-07-30 2025-07-28 0.143 2,922,500 +0 0.03% 417,917
2025-07-29 2025-07-25 0.143 2,922,500 +0 0.03% 417,917
2025-07-28 2025-07-24 0.143 2,922,500 +0 0.03% 417,917
2025-07-25 2025-07-23 0.143 2,922,500 +0 0.03% 417,917
2025-07-24 2025-07-22 0.143 2,922,500 +0 0.03% 417,917
2025-07-23 2025-07-21 0.143 2,922,500 +0 0.03% 417,917
2025-07-22 2025-07-18 0.143 2,922,500 +0 0.03% 417,917
2025-07-21 2025-07-17 0.143 2,922,500 +0 0.03% 417,917
2025-07-18 2025-07-16 0.143 2,922,500 +0 0.03% 417,917
2025-07-17 2025-07-15 0.143 2,922,500 +0 0.03% 417,917
2025-07-16 2025-07-14 0.143 2,922,500 +0 0.03% 417,917
2025-07-15 2025-07-11 0.143 2,922,500 +0 0.03% 417,917
2025-07-14 2025-07-10 0.143 2,922,500 +0 0.03% 417,917
2025-07-11 2025-07-09 0.143 2,922,500 +0 0.03% 417,917
2025-07-10 2025-07-08 0.143 2,922,500 +0 0.03% 417,917
2025-07-09 2025-07-07 0.143 2,922,500 +0 0.03% 417,917
2025-07-08 2025-07-04 0.143 2,922,500 +0 0.03% 417,917
2025-07-07 2025-07-03 0.143 2,922,500 +0 0.03% 417,917
2025-07-04 2025-07-02 0.143 2,922,500 +0 0.03% 417,917
2025-07-03 2025-06-30 0.143 2,922,500 -10,000 0.03% 417,917
2025-06-27 2025-06-25 0.148 2,932,500 -172,500 0.03% 434,010
2025-06-18 2025-06-16 0.149 3,105,000 -101,000 0.03% 462,645
2025-06-17 2025-06-13 0.149 3,206,000 -5,000 0.03% 477,694
2025-06-03 2025-05-30 0.145 3,211,000 +100,000 0.03% 465,595
2025-03-20 2025-03-18 0.095 3,111,000 -5,000 0.09% 295,545
2025-02-03 2025-01-24 0.110 3,116,000 -10,000 0.09% 342,760
2025-01-22 2025-01-20 0.108 3,126,000 +370,000 0.09% 337,608
2025-01-09 2025-01-07 0.075 2,756,000 -10,000 0.08% 206,700
2025-01-08 2025-01-06 0.077 2,766,000 +10,000 0.08% 212,982
2024-11-14 2024-11-12 0.123 2,756,000 +30,000 0.08% 338,988
2024-10-04 2024-10-02 0.230 2,726,000 +100,000 0.08% 626,980
2024-08-08 2024-08-06 0.125 2,626,000 -3,000 0.08% 328,250
2023-10-10 2023-10-06 0.485 2,629,000 -10,000 0.09% 1,275,065
2023-10-06 2023-10-04 0.480 2,639,000 -20,000 0.09% 1,266,720
2023-07-28 2023-07-26 0.590 2,659,000 -180,500 0.09% 1,568,810
2023-07-26 2023-07-24 0.560 2,839,500 -69,500 0.10% 1,590,120
2023-05-22 2023-05-18 0.600 2,909,000 -30,000 0.11% 1,745,400
2023-03-06 2023-03-02 0.600 2,939,000 -12,000 0.11% 1,763,400
2023-03-03 2023-03-01 0.600 2,951,000 +500 0.11% 1,770,600
2023-02-01 2023-01-30 0.710 2,950,500 -300,000 0.11% 2,094,855
2022-10-03 2022-09-29 0.370 3,250,500 -251,500 0.12% 1,202,685
2022-09-29 2022-09-27 0.405 3,502,000 -27,500 0.13% 1,418,310
2022-09-28 2022-09-26 0.410 3,529,500 -21,000 0.13% 1,447,095
2022-09-05 2022-09-01 0.510 3,550,500 -20,000 0.13% 1,810,755
2022-09-01 2022-08-30 0.510 3,570,500 -10,000 0.13% 1,820,955
2022-07-06 2022-07-04 0.590 3,580,500 +95,000 0.13% 2,112,495
2022-05-24 2022-05-20 0.560 3,485,500 +100,000 0.13% 1,951,880
2022-05-20 2022-05-18 0.540 3,385,500 +20,000 0.12% 1,828,170
2022-03-22 2022-03-18 0.530 3,365,500 -50,000 0.12% 1,783,715
2022-03-21 2022-03-17 0.495 3,415,500 -24,000 0.12% 1,690,672
2022-03-18 2022-03-16 0.450 3,439,500 -50,000 0.13% 1,547,775
2022-03-10 2022-03-08 0.490 3,489,500 -90,000 0.13% 1,709,855
2022-02-24 2022-02-22 0.640 3,579,500 +30,000 0.13% 2,290,880
2022-01-18 2022-01-14 0.710 3,549,500 +30,000 0.13% 2,520,145
2022-01-14 2022-01-12 0.750 3,519,500 +30,000 0.13% 2,639,625
2022-01-11 2022-01-07 0.770 3,489,500 +5,000 0.13% 2,686,915
2022-01-10 2022-01-06 0.800 3,484,500 +30,000 0.13% 2,787,600
2022-01-07 2022-01-05 0.820 3,454,500 +20,000 0.13% 2,832,690
2022-01-03 2021-12-29 0.850 3,434,500 +20,000 0.13% 2,919,325
2021-12-22 2021-12-20 0.880 3,414,500 +20,000 0.12% 3,004,760
2021-12-10 2021-12-08 0.930 3,394,500 +30,000 0.12% 3,156,885
2021-12-06 2021-12-02 0.920 3,364,500 +4,000 0.12% 3,095,340
2021-11-25 2021-11-23 0.990 3,360,500 +1,000 0.12% 3,326,895
2021-11-24 2021-11-22 1.010 3,359,500 +6,000 0.12% 3,393,095
2021-11-23 2021-11-19 1.070 3,353,500 -10,000 0.12% 3,588,245
2021-11-19 2021-11-17 0.940 3,363,500 +4,000 0.12% 3,161,690
2021-11-16 2021-11-12 1.000 3,359,500 -12,000 0.12% 3,359,500
2021-11-08 2021-11-04 0.950 3,371,500 +20,000 0.12% 3,202,925
2021-11-02 2021-10-29 0.950 3,351,500 -10,000 0.12% 3,183,925
2021-10-12 2021-10-08 0.990 3,361,500 -16,000 0.12% 3,327,885
2021-10-07 2021-10-05 0.930 3,377,500 +36,000 0.12% 3,141,075
2021-10-06 2021-10-04 0.940 3,341,500 -6,000 0.12% 3,141,010
2021-10-05 2021-09-30 0.880 3,347,500 +40,000 0.12% 2,945,800
2021-09-30 2021-09-28 0.860 3,307,500 +30,000 0.12% 2,844,450
2021-09-29 2021-09-27 0.870 3,277,500 +6,000 0.12% 2,851,425
2021-09-13 2021-09-09 1.020 3,271,500 +6,000 0.12% 3,336,930
2021-09-06 2021-09-02 1.140 3,265,500 -30,000 0.12% 3,722,670
2021-09-03 2021-09-01 1.240 3,295,500 -40,000 0.12% 4,086,420
2021-09-02 2021-08-31 1.250 3,335,500 -26,000 0.12% 4,169,375
2021-08-31 2021-08-27 1.250 3,361,500 -135,000 0.12% 4,201,875
2021-08-30 2021-08-26 1.240 3,496,500 -110,000 0.13% 4,335,660
2021-08-27 2021-08-25 1.230 3,606,500 -58,000 0.13% 4,435,995
2021-08-25 2021-08-23 1.080 3,664,500 -20,000 0.13% 3,957,660
2021-08-18 2021-08-16 1.100 3,684,500 -43,500 0.13% 4,052,950
2021-08-13 2021-08-11 1.110 3,728,000 -61,500 0.14% 4,138,080
2021-08-04 2021-08-02 1.140 3,789,500 +28,000 0.14% 4,320,030
2021-08-02 2021-07-29 1.210 3,761,500 -43,000 0.14% 4,551,415
2021-07-29 2021-07-27 1.060 3,804,500 +20,000 0.14% 4,032,770
2021-07-28 2021-07-26 1.130 3,784,500 -30,000 0.14% 4,276,485
2021-07-26 2021-07-22 1.130 3,814,500 -10,000 0.14% 4,310,385
2021-07-22 2021-07-20 1.070 3,824,500 -100,000 0.14% 4,092,215
2021-07-21 2021-07-19 1.180 3,924,500 +68,000 0.14% 4,630,910
2021-07-20 2021-07-16 1.280 3,856,500 +114,000 0.14% 4,936,320
2021-07-19 2021-07-15 1.300 3,742,500 -118,000 0.14% 4,865,250
2021-07-16 2021-07-14 1.150 3,860,500 +63,000 0.14% 4,439,575
2021-07-15 2021-07-13 1.280 3,797,500 -350,000 0.14% 4,860,800
2021-07-14 2021-07-12 1.010 4,147,500 -35,000 0.15% 4,188,975
2021-07-13 2021-07-09 0.850 4,182,500 +10,000 0.15% 3,555,125
2021-07-12 2021-07-08 0.790 4,172,500 -600,000 0.15% 3,296,275
2021-07-05 2021-06-30 0.800 4,772,500 -5,000 0.17% 3,818,000
2021-06-28 2021-06-24 0.810 4,777,500 -3,000 0.17% 3,869,775
2021-06-17 2021-06-15 0.830 4,780,500 +140,000 0.17% 3,967,815
2021-06-16 2021-06-11 0.900 4,640,500 -195,000 0.17% 4,176,450
2021-06-15 2021-06-10 0.880 4,835,500 -100,000 0.18% 4,255,240
2021-06-11 2021-06-09 0.860 4,935,500 -144,000 0.18% 4,244,530
2021-06-10 2021-06-08 0.780 5,079,500 -15,000 0.19% 3,962,010
2021-06-09 2021-06-07 0.760 5,094,500 +270,000 0.19% 3,871,820
2021-06-08 2021-06-04 0.800 4,824,500 -81,500 0.18% 3,859,600
2021-06-03 2021-06-01 0.580 4,906,000 -100,000 0.18% 2,845,480
2021-06-02 2021-05-31 0.600 5,006,000 +10,000 0.18% 3,003,600
2021-06-01 2021-05-28 0.600 4,996,000 +100,000 0.18% 2,997,600
2021-05-26 2021-05-24 0.620 4,896,000 -58,000 0.18% 3,035,520
2021-05-10 2021-05-06 0.700 4,954,000 +230,000 0.18% 3,467,800
2021-05-05 2021-05-03 0.700 4,724,000 -10,000 0.17% 3,306,800
2021-04-29 2021-04-27 0.660 4,734,000 -150,000 0.17% 3,124,440
2021-04-23 2021-04-21 0.670 4,884,000 -230,000 0.18% 3,272,280
2021-04-16 2021-04-14 0.650 5,114,000 -50,000 0.19% 3,324,100
2021-04-15 2021-04-13 0.630 5,164,000 +100,000 0.19% 3,253,320
2021-04-14 2021-04-12 0.620 5,064,000 +12,000 0.19% 3,139,680
2021-04-13 2021-04-09 0.650 5,052,000 +30,000 0.19% 3,283,800
2021-04-08 2021-04-01 0.670 5,022,000 -70,000 0.19% 3,364,740
2021-04-01 2021-03-30 0.710 5,092,000 +53,000 0.19% 3,615,320
2021-03-31 2021-03-29 0.710 5,039,000 +42,500 0.19% 3,577,690
2021-03-30 2021-03-26 0.750 4,996,500 +30,000 0.19% 3,747,375
2021-03-25 2021-03-23 0.790 4,966,500 -708,500 0.18% 3,923,535
2021-03-24 2021-03-22 0.790 5,675,000 -12,000 0.21% 4,483,250
2021-03-19 2021-03-17 0.820 5,687,000 +62,000 0.21% 4,663,340
2021-03-12 2021-03-10 0.800 5,625,000 -40,000 0.21% 4,500,000
2021-03-10 2021-03-08 0.820 5,665,000 +20,000 0.21% 4,645,300
2021-03-09 2021-03-05 0.840 5,645,000 +40,000 0.21% 4,741,800
2021-03-08 2021-03-04 0.820 5,605,000 +16,000 0.21% 4,596,100
2021-03-03 2021-03-01 0.830 5,589,000 +20,000 0.21% 4,638,870
2021-02-26 2021-02-24 0.850 5,569,000 +70,000 0.21% 4,733,650
2021-02-25 2021-02-23 0.890 5,499,000 +45,000 0.20% 4,894,110
2021-02-24 2021-02-22 0.910 5,454,000 +167,000 0.20% 4,963,140
2021-02-23 2021-02-19 0.830 5,287,000 -29,000 0.20% 4,388,210
2021-02-18 2021-02-16 0.840 5,316,000 -80,000 0.20% 4,465,440
2021-02-09 2021-02-05 0.760 5,396,000 -58,500 0.20% 4,100,960
2021-02-05 2021-02-03 0.760 5,454,500 +60,000 0.20% 4,145,420
2021-02-03 2021-02-01 0.760 5,394,500 +20,000 0.20% 4,099,820
2021-02-01 2021-01-28 0.790 5,374,500 +100,000 0.20% 4,245,855
2021-01-27 2021-01-25 0.800 5,274,500 +20,000 0.20% 4,219,600
2021-01-21 2021-01-19 0.800 5,254,500 +1,000 0.19% 4,203,600
2021-01-19 2021-01-15 0.810 5,253,500 +40,000 0.19% 4,255,335
2021-01-15 2021-01-13 0.840 5,213,500 +10,000 0.19% 4,379,340
2021-01-14 2021-01-12 0.840 5,203,500 -4,500 0.19% 4,370,940
2021-01-13 2021-01-11 0.850 5,208,000 +35,000 0.19% 4,426,800
2021-01-12 2021-01-08 0.870 5,173,000 +45,000 0.19% 4,500,510
2021-01-11 2021-01-07 0.890 5,128,000 -35,000 0.19% 4,563,920
2021-01-08 2021-01-06 0.880 5,163,000 -160,000 0.19% 4,543,440
2021-01-07 2021-01-05 0.880 5,323,000 +5,000 0.20% 4,684,240
2021-01-06 2021-01-04 0.930 5,318,000 +95,000 0.20% 4,945,740
2021-01-04 2020-12-29 0.800 5,223,000 +150,000 0.19% 4,178,400
2020-12-30 2020-12-28 0.760 5,073,000 +100,000 0.19% 3,855,480
2020-12-28 2020-12-22 0.770 4,973,000 +20,000 0.18% 3,829,210
2020-12-23 2020-12-21 0.830 4,953,000 +100,000 0.18% 4,110,990
2020-12-22 2020-12-18 0.820 4,853,000 +21,500 0.18% 3,979,460
2020-12-15 2020-12-11 0.890 4,831,500 +4,500 0.18% 4,300,035
2020-12-11 2020-12-09 0.890 4,827,000 +20,000 0.18% 4,296,030
2020-12-10 2020-12-08 0.890 4,807,000 -22,000 0.18% 4,278,230
2020-12-09 2020-12-07 0.850 4,829,000 +39,000 0.18% 4,104,650
2020-10-21 2020-10-19 1.080 4,790,000 +416,500 0.18% 5,173,200
2020-10-16 2020-10-14 0.900 4,373,500 -100,000 0.16% 3,936,150
2020-10-15 2020-10-12 0.850 4,473,500 +100,000 0.17% 3,802,475
2020-10-12 2020-10-08 0.960 4,373,500 +2,000 0.16% 4,198,560
2020-10-09 2020-10-07 0.850 4,371,500 -60,000 0.16% 3,715,775
2020-10-08 2020-10-06 0.800 4,431,500 -50,000 0.16% 3,545,200
2020-09-25 2020-09-23 0.730 4,481,500 -30,000 0.17% 3,271,495
2020-09-18 2020-09-16 0.850 4,511,500 -80,000 0.17% 3,834,775
2020-09-17 2020-09-15 0.870 4,591,500 +80,000 0.17% 3,994,605
2020-09-15 2020-09-11 0.810 4,511,500 -41,000 0.17% 3,654,315
2020-09-11 2020-09-09 0.840 4,552,500 +50,000 0.17% 3,824,100
2020-09-09 2020-09-07 0.930 4,502,500 +250,000 0.17% 4,187,325
2020-09-08 2020-09-04 1.000 4,252,500 -50,000 0.16% 4,252,500
2020-09-04 2020-09-02 1.030 4,302,500 -81,000 0.16% 4,431,575
2020-09-03 2020-09-01 1.010 4,383,500 +10,000 0.16% 4,427,335
2020-09-01 2020-08-28 0.990 4,373,500 +3,000 0.16% 4,329,765
2020-08-31 2020-08-27 0.970 4,370,500 +100,000 0.16% 4,239,385
2020-08-28 2020-08-26 0.980 4,270,500 -11,500 0.16% 4,185,090
2020-08-20 2020-08-18 1.070 4,282,000 +10,000 0.16% 4,581,740
2020-08-19 2020-08-17 1.090 4,272,000 +10,000 0.16% 4,656,480
2020-08-17 2020-08-13 1.120 4,262,000 -36,000 0.16% 4,773,440
2020-08-12 2020-08-10 1.080 4,298,000 -50,000 0.16% 4,641,840
2020-08-10 2020-08-06 1.070 4,348,000 +86,000 0.16% 4,652,360
2020-08-07 2020-08-05 1.070 4,262,000 +53,000 0.16% 4,560,340
2020-08-06 2020-08-04 1.100 4,209,000 -223,000 0.16% 4,629,900
2020-08-05 2020-08-03 1.080 4,432,000 +55,000 0.16% 4,786,560
2020-08-04 2020-07-31 1.120 4,377,000 -446,500 0.16% 4,902,240
2020-07-31 2020-07-29 0.820 4,823,500 +103,000 0.18% 3,955,270
2020-07-30 2020-07-28 0.770 4,720,500 +5,000 0.17% 3,634,785
2020-07-29 2020-07-27 0.750 4,715,500 +140,000 0.17% 3,536,625
2020-07-28 2020-07-24 0.810 4,575,500 -381,000 0.17% 3,706,155
2020-07-27 2020-07-23 0.790 4,956,500 -55,000 0.18% 3,915,635
2020-07-24 2020-07-22 0.840 5,011,500 +280,000 0.20% 4,209,660
2020-07-23 2020-07-21 0.920 4,731,500 +417,000 0.19% 4,352,980
2020-07-22 2020-07-20 1.030 4,314,500 +30,000 0.18% 4,443,935
2020-07-21 2020-07-17 1.020 4,284,500 +833,000 0.17% 4,370,190
2020-07-20 2020-07-16 1.030 3,451,500 +100,000 0.14% 3,555,045
2020-07-17 2020-07-15 1.290 3,351,500 +60,000 0.14% 4,323,435
2020-07-16 2020-07-14 1.390 3,291,500 +100,000 0.13% 4,575,185
2020-07-15 2020-07-13 1.420 3,191,500 -430,000 0.13% 4,531,930
2020-07-10 2020-07-08 1.340 3,621,500 -12,000 0.15% 4,852,810
2020-07-09 2020-07-07 1.350 3,633,500 +3,500 0.15% 4,905,225
2020-07-08 2020-07-06 1.430 3,630,000 -265,000 0.15% 5,190,900
2020-07-07 2020-07-03 1.320 3,895,000 -55,000 0.16% 5,141,400
2020-07-06 2020-07-02 1.140 3,950,000 -5,000 0.16% 4,503,000
2020-06-24 2020-06-22 1.170 3,955,000 +55,000 0.16% 4,627,350
2020-06-23 2020-06-19 1.230 3,900,000 -20,000 0.16% 4,797,000
2020-06-22 2020-06-18 1.180 3,920,000 -10,000 0.16% 4,625,600
2020-06-17 2020-06-15 1.170 3,930,000 -565,000 0.16% 4,598,100
2020-06-15 2020-06-11 1.260 4,495,000 +4,000 0.18% 5,663,700
2020-06-12 2020-06-10 1.340 4,491,000 +790,000 0.18% 6,017,940
2020-06-11 2020-06-09 1.310 3,701,000 -51,000 0.15% 4,848,310
2020-06-10 2020-06-08 0.990 3,752,000 +5,000 0.15% 3,714,480
2020-06-09 2020-06-05 0.990 3,747,000 +10,000 0.15% 3,709,530
2020-06-08 2020-06-04 0.990 3,737,000 +20,000 0.15% 3,699,630
2020-06-05 2020-06-03 1.000 3,717,000 +72,000 0.15% 3,717,000
2020-06-04 2020-06-02 1.000 3,645,000 -27,000 0.15% 3,645,000
2020-06-02 2020-05-29 0.980 3,672,000 +20,000 0.15% 3,598,560
2020-06-01 2020-05-28 1.010 3,652,000 +100,000 0.15% 3,688,520
2020-05-29 2020-05-27 1.040 3,552,000 -20,000 0.14% 3,694,080
2020-05-26 2020-05-22 1.040 3,572,000 -3,000 0.15% 3,714,880
2020-05-25 2020-05-21 1.080 3,575,000 +69,000 0.15% 3,861,000
2020-05-21 2020-05-19 1.190 3,506,000 -10,000 0.14% 4,172,140
2020-05-19 2020-05-15 1.160 3,516,000 +30,000 0.14% 4,078,560
2020-05-18 2020-05-14 1.130 3,486,000 -39,000 0.14% 3,939,180
2020-05-14 2020-05-12 1.190 3,525,000 +10,000 0.14% 4,194,750
2020-05-12 2020-05-08 1.250 3,515,000 +49,000 0.14% 4,393,750
2020-05-11 2020-05-07 1.190 3,466,000 +20,000 0.14% 4,124,540
2020-05-06 2020-05-04 1.140 3,446,000 -4,000 0.14% 3,928,440
2020-05-05 2020-04-29 1.210 3,450,000 -20,000 0.14% 4,174,500
2020-05-04 2020-04-28 1.160 3,470,000 -44,000 0.14% 4,025,200
2020-04-28 2020-04-24 1.130 3,514,000 +5,000 0.14% 3,970,820
2020-04-17 2020-04-15 1.100 3,509,000 +20,000 0.14% 3,859,900
2020-04-15 2020-04-09 1.270 3,489,000 -60,000 0.14% 4,431,030
2020-04-09 2020-04-07 1.180 3,549,000 +15,000 0.14% 4,187,820
2020-04-08 2020-04-06 1.160 3,534,000 -90,000 0.14% 4,099,440
2020-04-07 2020-04-03 1.050 3,624,000 +61,500 0.15% 3,805,200
2020-04-06 2020-04-02 1.120 3,562,500 +162,000 0.15% 3,990,000
2020-04-02 2020-03-31 1.240 3,400,500 +250,000 0.14% 4,216,620
2020-03-26 2020-03-24 1.330 3,150,500 -30,000 0.13% 4,190,165
2020-03-25 2020-03-23 1.220 3,180,500 +30,000 0.13% 3,880,210
2020-03-23 2020-03-19 1.340 3,150,500 -70,000 0.13% 4,221,670
2020-03-20 2020-03-18 1.450 3,220,500 +20,000 0.13% 4,669,725
2020-03-18 2020-03-16 1.630 3,200,500 -5,000 0.13% 5,216,815
2020-03-16 2020-03-12 1.800 3,205,500 +5,000 0.13% 5,769,900
2020-03-13 2020-03-11 1.880 3,200,500 +10,000 0.13% 6,016,940
2020-03-12 2020-03-10 1.990 3,190,500 +10,000 0.13% 6,349,095
2020-03-11 2020-03-09 1.940 3,180,500 +55,000 0.13% 6,170,170
2020-03-09 2020-03-05 2.110 3,125,500 +75,000 0.13% 6,594,805
2020-03-06 2020-03-04 2.110 3,050,500 +10,000 0.12% 6,436,555
2020-03-05 2020-03-03 2.160 3,040,500 +10,000 0.12% 6,567,480
2020-02-20 2020-02-18 2.330 3,030,500 -50,000 0.12% 7,061,065
2020-02-10 2020-02-06 2.280 3,080,500 -9,000 0.13% 7,023,540
2020-02-07 2020-02-05 2.280 3,089,500 -70,000 0.13% 7,044,060
2020-02-04 2020-01-31 2.090 3,159,500 +28,000 0.13% 6,603,355
2020-01-31 2020-01-29 2.140 3,131,500 +10,000 0.13% 6,701,410
2020-01-30 2020-01-24 2.350 3,121,500 +60,000 0.13% 7,335,525
2020-01-29 2020-01-22 2.430 3,061,500 +22,000 0.12% 7,439,445
2020-01-22 2020-01-20 2.540 3,039,500 +74,500 0.12% 7,720,330
2020-01-21 2020-01-17 2.630 2,965,000 +308,000 0.12% 7,797,950
2020-01-20 2020-01-16 2.670 2,657,000 +63,000 0.11% 7,094,190
2020-01-16 2020-01-14 2.660 2,594,000 +37,500 0.11% 6,900,040
2020-01-15 2020-01-13 2.650 2,556,500 +19,000 0.10% 6,774,725
2020-01-14 2020-01-10 2.540 2,537,500 +20,000 0.10% 6,445,250
2020-01-13 2020-01-09 2.610 2,517,500 +50,000 0.10% 6,570,675
2020-01-08 2020-01-06 2.730 2,467,500 -15,000 0.10% 6,736,275
2020-01-07 2020-01-03 2.730 2,482,500 +10,000 0.10% 6,777,225
2020-01-03 2019-12-31 2.780 2,472,500 +15,000 0.10% 6,873,550
2019-12-27 2019-12-20 2.650 2,457,500 -5,000 0.10% 6,512,375
2019-12-19 2019-12-17 2.940 2,462,500 -10,000 0.10% 7,239,750
2019-12-18 2019-12-16 3.000 2,472,500 -10,000 0.10% 7,417,500
2019-12-17 2019-12-13 2.800 2,482,500 +10,000 0.10% 6,951,000
2019-12-16 2019-12-12 2.840 2,472,500 +10,000 0.10% 7,021,900
2019-12-11 2019-12-09 2.490 2,462,500 -10,000 0.10% 6,131,625
2019-12-05 2019-12-03 2.500 2,472,500 -5,000 0.10% 6,181,250
2019-11-19 2019-11-15 2.210 2,477,500 +10,000 0.10% 5,475,275
2019-11-13 2019-11-11 2.330 2,467,500 +5,000 0.10% 5,749,275
2019-11-11 2019-11-07 2.510 2,462,500 -5,000 0.10% 6,180,875
2019-10-24 2019-10-22 2.460 2,467,500 -40,000 0.10% 6,070,050
2019-10-22 2019-10-18 2.390 2,507,500 -15,000 0.10% 5,992,925
2019-10-18 2019-10-16 2.260 2,522,500 -10,000 0.10% 5,700,850
2019-10-17 2019-10-15 2.220 2,532,500 +10,000 0.10% 5,622,150
2019-10-15 2019-10-11 2.280 2,522,500 -5,000 0.10% 5,751,300
2019-10-11 2019-10-09 2.210 2,527,500 -15,000 0.10% 5,585,775
2019-10-03 2019-09-30 2.260 2,542,500 -2,000 0.10% 5,746,050
2019-09-30 2019-09-26 2.280 2,544,500 +26,500 0.10% 5,801,460
2019-09-27 2019-09-25 2.290 2,518,000 +15,000 0.10% 5,766,220
2019-09-26 2019-09-24 2.420 2,503,000 -1,000 0.10% 6,057,260
2019-09-25 2019-09-23 2.570 2,504,000 +10,000 0.10% 6,435,280
2019-09-23 2019-09-19 2.775 2,494,000 +96,519 0.10% 6,920,116
2019-09-19 2019-09-17 2.754 2,397,481 +4,811 0.10% 6,602,475
2019-09-17 2019-09-13 2.889 2,392,670 -5,773 0.10% 6,912,471
2019-09-16 2019-09-12 2.723 2,398,443 -6,736 0.10% 6,530,349
2019-09-13 2019-09-11 2.671 2,405,179 +9,622 0.10% 6,423,714
2019-09-11 2019-09-09 2.723 2,395,557 -5,773 0.10% 6,522,491
2019-09-10 2019-09-06 2.577 2,401,330 +4,811 0.10% 6,188,840
2019-09-09 2019-09-05 2.588 2,396,519 +15,396 0.10% 6,201,345
2019-09-04 2019-09-02 2.505 2,381,123 +50,038 0.10% 5,963,546
2019-09-03 2019-08-30 2.931 2,331,085 -9,623 0.10% 6,831,450
2019-09-02 2019-08-29 2.806 2,340,708 +9,623 0.10% 6,567,751
2019-08-22 2019-08-20 2.816 2,331,085 -33,679 0.10% 6,564,975
2019-08-08 2019-08-06 2.660 2,364,764 +7,217 0.10% 6,291,200
2019-07-30 2019-07-26 3.159 2,357,547 -192,453 0.10% 7,447,999
2019-07-22 2019-07-18 3.118 2,550,000 +4,811 0.11% 7,950,000
2019-07-19 2019-07-17 3.107 2,545,189 +2,887 0.11% 7,908,551
2019-07-11 2019-07-09 3.076 2,542,302 -32,236 0.11% 7,820,320
2019-07-10 2019-07-08 3.211 2,574,538 -9,622 0.11% 8,267,296
2019-07-08 2019-07-04 3.211 2,584,160 +9,622 0.11% 8,298,194
2019-07-05 2019-07-03 3.222 2,574,538 +14,434 0.11% 8,294,051
2019-07-02 2019-06-27 3.398 2,560,104 -19,245 0.11% 8,699,836
2019-06-28 2019-06-26 3.149 2,579,349 +9,623 0.11% 8,121,915
2019-06-24 2019-06-20 3.180 2,569,726 -21,170 0.11% 8,171,729
2019-06-20 2019-06-18 3.035 2,590,896 -28,387 0.11% 7,862,099
2019-06-19 2019-06-17 2.962 2,619,283 +39,453 0.11% 7,757,700
2019-06-12 2019-06-10 2.993 2,579,830 +15,396 0.11% 7,721,279
2019-06-10 2019-06-05 3.281 2,564,434 +10,585 0.11% 8,412,950
2019-06-06 2019-06-04 3.281 2,553,849 +137,134 0.11% 8,378,225
2019-06-05 2019-06-03 3.411 2,416,715 +9,175 0.11% 8,244,419
2019-05-30 2019-05-28 3.444 2,407,540 +14,680 0.11% 8,291,839
2019-05-22 2019-05-20 3.727 2,392,860 -550,505 0.11% 8,919,360
2019-05-20 2019-05-16 4.022 2,943,365 -11,010 0.13% 11,837,521
2019-05-17 2019-05-15 4.011 2,954,375 +4,588 0.13% 11,849,601
2019-05-14 2019-05-09 4.142 2,949,787 +9,175 0.13% 12,216,999
2019-05-08 2019-05-06 4.523 2,940,612 -9,175 0.13% 13,300,749
2019-05-03 2019-04-30 4.730 2,949,787 +1,835 0.13% 13,953,099
2019-05-02 2019-04-29 4.774 2,947,952 +11,010 0.13% 14,072,939
2019-04-30 2019-04-26 4.752 2,936,942 -9,634 0.13% 13,956,360
2019-04-25 2019-04-23 5.253 2,946,576 +14,221 0.13% 15,479,430
2019-04-24 2019-04-18 5.166 2,932,355 -13,762 0.13% 15,149,042
2019-04-23 2019-04-17 5.003 2,946,117 +11,927 0.13% 14,738,489
2019-04-18 2019-04-16 4.719 2,934,190 +1,835 0.13% 13,847,342
2019-04-16 2019-04-12 5.068 2,932,355 -9,175 0.13% 14,861,402
2019-04-10 2019-04-08 5.166 2,941,530 -1,835 0.13% 15,196,442
2019-04-08 2019-04-03 4.839 2,943,365 +9,175 0.13% 14,243,522
2019-04-03 2019-04-01 4.763 2,934,190 +128,452 0.13% 13,975,262
2019-04-02 2019-03-29 4.752 2,805,738 +91,750 0.12% 13,332,878
2019-03-22 2019-03-20 4.763 2,713,988 +1,835 0.12% 12,926,461
2019-03-19 2019-03-15 4.828 2,712,153 -9,175 0.12% 13,095,081
2019-03-18 2019-03-14 4.806 2,721,328 +11,010 0.12% 13,080,061
2019-03-15 2019-03-13 5.090 2,710,318 -9,175 0.12% 13,795,182
2019-03-12 2019-03-08 5.101 2,719,493 +7,340 0.12% 13,871,521
2019-03-11 2019-03-07 5.210 2,712,153 +9,175 0.12% 14,129,682
2019-02-19 2019-02-15 4.785 2,702,978 +4,588 0.12% 12,932,942
2019-02-15 2019-02-13 4.883 2,698,390 -9,175 0.12% 13,175,680
2019-02-14 2019-02-12 4.632 2,707,565 -9,175 0.12% 12,541,749
2019-02-11 2019-02-04 4.578 2,716,740 +9,175 0.12% 12,436,199
2019-02-08 2019-01-31 4.512 2,707,565 -1,513,888 0.12% 12,217,139
2019-01-23 2019-01-21 4.578 4,221,453 +9,175 0.19% 19,324,201
2018-11-30 2018-11-28 4.926 4,212,278 -1,835 0.19% 20,751,321
2018-11-22 2018-11-20 4.360 4,214,113 -917 0.19% 18,372,001
2018-11-16 2018-11-14 4.251 4,215,030 -2,753 0.19% 17,916,599
2018-11-12 2018-11-08 4.185 4,217,783 -82,575 0.19% 17,652,481
2018-11-09 2018-11-07 4.109 4,300,358 -9,176 0.19% 17,669,988
2018-11-08 2018-11-06 4.022 4,309,534 +2,753 0.19% 17,331,932
2018-11-07 2018-11-05 4.022 4,306,781 +9,175 0.19% 17,320,860
2018-11-05 2018-11-01 4.087 4,297,606 -9,175 0.19% 17,565,000
2018-11-02 2018-10-31 4.076 4,306,781 +9,175 0.19% 17,555,560
2018-11-01 2018-10-30 3.836 4,297,606 +27,525 0.19% 16,487,680
2018-10-16 2018-10-12 5.035 4,270,081 -917 0.19% 21,501,481
2018-10-15 2018-10-11 4.861 4,270,998 +2,531,862 0.19% 20,761,299
2018-10-11 2018-10-09 5.024 1,739,136 -917 0.08% 8,738,256
2018-10-05 2018-10-03 5.646 1,740,053 +917 0.08% 9,823,868
2018-09-28 2018-09-26 5.493 1,739,136 -917 0.08% 9,553,321
2018-09-26 2018-09-21 5.493 1,740,053 -96,339 0.08% 9,558,358
2018-09-24 2018-09-20 5.024 1,836,392 -19,267 0.08% 9,226,917
2018-09-18 2018-09-14 4.918 1,855,659 +4,587 0.08% 9,126,166
2018-09-17 2018-09-13 4.840 1,851,072 +59,909 0.08% 8,959,106
2018-09-14 2018-09-12 4.784 1,791,163 +1,793 0.08% 8,569,274
2018-09-04 2018-08-31 5.364 1,789,370 -897 0.08% 9,598,356
2018-08-31 2018-08-29 5.253 1,790,267 -896 0.08% 9,403,517
2018-08-30 2018-08-28 5.476 1,791,163 +1,793 0.08% 9,807,723
2018-08-28 2018-08-24 5.710 1,789,370 +17,934 0.08% 10,216,961
2018-08-24 2018-08-22 5.520 1,771,436 -89,670 0.08% 9,778,726
2018-08-17 2018-08-15 4.728 1,861,106 +89,670 0.08% 8,800,120
2018-08-15 2018-08-13 4.918 1,771,436 +89,670 0.08% 8,711,956
2018-08-08 2018-08-06 4.918 1,681,766 +88,774 0.08% 8,270,957
2018-08-02 2018-07-31 5.186 1,592,992 -897 0.07% 8,260,725
2018-07-31 2018-07-27 5.364 1,593,889 -896 0.07% 8,549,776
2018-07-23 2018-07-19 5.498 1,594,785 -897 0.07% 8,768,003
2018-07-20 2018-07-18 5.576 1,595,682 +897 0.07% 8,897,499
2018-07-16 2018-07-12 5.509 1,594,785 +17,934 0.07% 8,785,788
2018-07-09 2018-07-05 5.375 1,576,851 -7,174 0.07% 8,475,968
2018-06-28 2018-06-26 5.888 1,584,025 +11,657 0.07% 9,327,120
2018-06-21 2018-06-19 6.713 1,572,368 +89,670 0.07% 10,556,071
2018-06-15 2018-06-13 7.003 1,482,698 +186,963 0.07% 10,383,983
2018-06-14 2018-06-12 7.349 1,295,735 +196,378 0.06% 9,522,549
2018-06-13 2018-06-11 7.539 1,099,357 -9,416 0.05% 8,287,758
2018-06-12 2018-06-08 7.617 1,108,773 -12,105 0.05% 8,445,298
2018-06-11 2018-06-07 7.528 1,120,878 -31,833 0.05% 8,437,499
2018-06-08 2018-06-06 7.349 1,152,711 +17,934 0.05% 8,471,444
2018-06-06 2018-06-04 7.494 1,134,777 -9,864 0.05% 8,504,160
2018-06-05 2018-06-01 7.371 1,144,641 +9,864 0.05% 8,437,667
2018-06-04 2018-05-31 7.550 1,134,777 +25,108 0.05% 8,567,435
2018-06-01 2018-05-30 7.193 1,109,669 +25,107 0.05% 7,981,872
2018-05-31 2018-05-29 7.193 1,084,562 +897 0.05% 7,801,277
2018-05-30 2018-05-28 7.137 1,083,665 -897 0.05% 7,734,400
2018-05-29 2018-05-25 7.282 1,084,562 +8,967 0.05% 7,898,037
2018-05-25 2018-05-23 7.383 1,075,595 -247,938 0.05% 7,940,692
2018-05-23 2018-05-18 7.698 1,323,533 -3,324 0.06% 10,188,771
2018-05-17 2018-05-15 7.345 1,326,857 +8,781 0.06% 9,745,949
2018-05-16 2018-05-14 7.402 1,318,076 +17,563 0.06% 9,756,502
2018-05-15 2018-05-11 7.368 1,300,513 -878 0.06% 9,582,069
2018-05-14 2018-05-10 7.334 1,301,391 -12,294 0.06% 9,544,078
2018-05-08 2018-05-04 6.969 1,313,685 +4,391 0.06% 9,155,519
2018-05-07 2018-05-03 7.174 1,309,294 +17,562 0.06% 9,393,297
2018-04-30 2018-04-26 6.776 1,291,732 +14,489 0.06% 8,752,451
2018-04-27 2018-04-25 6.924 1,277,243 +73,324 0.06% 8,843,363
2018-04-25 2018-04-23 6.878 1,203,919 +175,627 0.06% 8,280,843
2018-04-20 2018-04-18 7.402 1,028,292 -6,586 0.05% 7,611,498
2018-04-19 2018-04-17 7.015 1,034,878 +4,390 0.05% 7,259,558
2018-04-17 2018-04-13 7.186 1,030,488 +13,611 0.05% 7,404,788
2018-04-16 2018-04-12 7.186 1,016,877 +7,025 0.05% 7,306,983
2018-04-13 2018-04-11 7.459 1,009,852 +50,054 0.05% 7,532,504
2018-04-12 2018-04-10 7.539 959,798 -156,307 0.04% 7,235,660
2018-04-10 2018-04-06 6.787 1,116,105 -1,757 0.05% 7,575,157
2018-04-09 2018-04-04 6.833 1,117,862 +3,074 0.05% 7,638,002
2018-04-06 2018-04-03 6.776 1,114,788 +878 0.05% 7,553,523
2018-04-04 2018-03-29 6.491 1,113,910 +5,269 0.05% 7,230,449
2018-04-03 2018-03-28 6.389 1,108,641 +87,813 0.05% 7,082,623
2018-03-29 2018-03-27 7.049 1,020,828 +149,282 0.05% 7,195,874
2018-03-28 2018-03-26 7.334 871,546 -878 0.04% 6,391,702
2018-03-27 2018-03-23 7.231 872,424 -5,269 0.04% 6,308,726
2018-03-26 2018-03-22 7.596 877,693 -878 0.04% 6,666,667
2018-03-23 2018-03-21 8.211 878,571 +3,513 0.04% 7,213,606
2018-03-22 2018-03-20 8.427 875,058 +1,756 0.04% 7,374,098
2018-03-19 2018-03-15 8.461 873,302 -8,781 0.04% 7,389,135
2018-03-16 2018-03-14 8.393 882,083 -4,391 0.04% 7,403,162
2018-03-14 2018-03-12 8.427 886,474 +1,756 0.04% 7,470,300
2018-03-13 2018-03-09 8.120 884,718 -8,781 0.04% 7,183,477
2018-03-12 2018-03-08 8.063 893,499 -9,660 0.04% 7,203,900
2018-03-09 2018-03-07 8.006 903,159 -117,669 0.04% 7,230,359
2018-03-07 2018-03-05 7.846 1,020,828 +878 0.05% 8,009,624
2018-03-06 2018-03-02 7.971 1,019,950 -32,491 0.05% 8,130,500
2018-03-05 2018-03-01 8.108 1,052,441 +7,025 0.05% 8,533,321
2018-03-02 2018-02-28 8.063 1,045,416 -878 0.05% 8,428,741
2018-03-01 2018-02-27 7.892 1,046,294 +21,075 0.05% 8,257,095
2018-02-27 2018-02-23 8.233 1,025,219 +4,830 0.05% 8,441,026
2018-02-26 2018-02-22 8.097 1,020,389 +439 0.05% 8,261,819
2018-02-23 2018-02-21 8.176 1,019,950 +1,756 0.05% 8,339,570
2018-02-14 2018-02-12 7.243 1,018,194 -8,781 0.05% 7,374,422
2018-02-12 2018-02-08 7.664 1,026,975 +52,688 0.05% 7,870,734
2018-02-09 2018-02-07 7.391 974,287 +48,297 0.04% 7,200,654
2018-02-08 2018-02-06 8.051 925,990 +264,318 0.04% 7,455,316
2018-02-07 2018-02-05 8.837 661,672 +174,748 0.03% 5,847,158
2018-02-05 2018-02-01 9.053 486,924 -6,147 0.02% 4,408,274
2018-01-30 2018-01-26 8.939 493,071 +17,563 0.02% 4,407,775
2018-01-25 2018-01-23 9.315 475,508 -18,441 0.02% 4,429,467
2018-01-24 2018-01-22 9.315 493,949 -6,147 0.02% 4,601,249
2018-01-23 2018-01-19 9.122 500,096 +26,344 0.02% 4,561,695
2018-01-22 2018-01-18 8.757 473,752 -2,634 0.02% 4,148,754
2018-01-19 2018-01-17 8.996 476,386 +1,756 0.02% 4,285,746
2018-01-18 2018-01-16 9.236 474,630 -1,756 0.02% 4,383,453
2018-01-17 2018-01-15 9.224 476,386 +4,390 0.02% 4,394,246
2018-01-16 2018-01-12 9.532 471,996 +36,882 0.02% 4,498,877
2018-01-12 2018-01-10 9.964 435,114 -101,425 0.02% 4,335,622
2018-01-05 2018-01-03 9.475 536,539 -878 0.03% 5,083,525
2018-01-04 2018-01-02 9.395 537,417 -878 0.03% 5,049,003
2018-01-03 2017-12-29 9.008 538,295 -878 0.03% 4,848,832
2018-01-02 2017-12-28 8.780 539,173 -1,756 0.03% 4,733,941
2017-12-28 2017-12-22 8.837 540,929 -7,903 0.03% 4,780,159
2017-12-27 2017-12-21 8.313 548,832 -3,513 0.03% 4,562,497
2017-12-22 2017-12-20 8.290 552,345 +5,269 0.03% 4,579,121
2017-12-21 2017-12-19 8.712 547,076 +13,172 0.03% 4,765,949
2017-12-20 2017-12-18 8.564 533,904 +86,935 0.03% 4,572,159
2017-12-18 2017-12-14 9.110 446,969 +4,391 0.02% 4,071,999
2017-12-14 2017-12-12 9.031 442,578 +2,634 0.02% 3,996,716
2017-12-12 2017-12-08 8.905 439,944 -24,588 0.02% 3,917,820
2017-12-11 2017-12-07 8.769 464,532 +2,635 0.02% 4,073,303
2017-12-08 2017-12-06 8.290 461,897 +61,469 0.02% 3,829,277
2017-12-07 2017-12-05 9.019 400,428 +44,785 0.02% 3,611,519
2017-12-05 2017-12-01 9.076 355,643 +30,734 0.02% 3,227,847
2017-12-04 2017-11-30 9.258 324,909 +43,907 0.02% 3,008,102
2017-11-29 2017-11-27 9.623 281,002 -4,391 0.01% 2,703,998
2017-11-28 2017-11-24 9.896 285,393 -878 0.01% 2,824,252
2017-11-21 2017-11-17 10.306 286,271 +878 0.01% 2,950,300
2017-11-20 2017-11-16 10.648 285,393 +5,269 0.01% 3,038,752
2017-11-17 2017-11-15 10.818 280,124 +4,391 0.01% 3,030,500
2017-11-16 2017-11-14 11.251 275,733 -4,391 0.01% 3,102,316
2017-11-15 2017-11-13 11.160 280,124 -3,513 0.01% 3,126,200
2017-11-14 2017-11-10 11.217 283,637 +3,513 0.01% 3,181,555
2017-11-13 2017-11-09 10.921 280,124 -895,694 0.01% 3,059,210
2017-11-10 2017-11-08 10.340 1,175,818 -87,814 0.06% 12,158,116
2017-11-09 2017-11-07 9.998 1,263,632 +11,416 0.06% 12,634,424
2017-11-08 2017-11-06 9.839 1,252,216 +46,980 0.06% 12,320,641
2017-11-07 2017-11-03 9.099 1,205,236 +131,720 0.06% 10,966,277
2017-11-06 2017-11-02 9.372 1,073,516 -1,756 0.06% 10,061,174
2017-11-03 2017-11-01 9.144 1,075,272 -8,782 0.06% 9,832,732
2017-11-02 2017-10-31 9.349 1,084,054 +8,782 0.06% 10,135,248
2017-10-31 2017-10-27 8.655 1,075,272 +22,831 0.06% 9,306,197
2017-10-26 2017-10-24 9.885 1,052,441 -4,391 0.05% 10,402,981
2017-10-25 2017-10-23 9.964 1,056,832 -7,903 0.05% 10,530,629
2017-10-24 2017-10-20 9.532 1,064,735 -2,195 0.05% 10,148,627
2017-10-23 2017-10-19 9.315 1,066,930 -1,317 0.05% 9,938,699
2017-10-19 2017-10-17 9.497 1,068,247 +10,976 0.05% 10,145,607
2017-10-17 2017-10-13 10.158 1,057,271 +439 0.05% 10,739,684
2017-10-16 2017-10-12 10.203 1,056,832 +8,782 0.05% 10,783,364
2017-10-13 2017-10-11 10.158 1,048,050 +1,756 0.05% 10,646,017
2017-10-11 2017-10-09 10.078 1,046,294 +3,073 0.05% 10,544,775
2017-10-10 2017-10-06 10.648 1,043,221 +7,904 0.05% 11,107,805
2017-10-09 2017-10-04 10.545 1,035,317 -1,318 0.05% 10,917,536
2017-10-06 2017-10-03 10.454 1,036,635 +2,635 0.05% 10,836,995
2017-10-04 2017-09-29 9.657 1,034,000 -3,513 0.05% 9,985,199
2017-10-03 2017-09-28 9.110 1,037,513 +880,766 0.05% 9,452,003
2017-09-29 2017-09-27 9.520 156,747 +3,513 0.01% 1,492,265
2017-09-28 2017-09-26 9.406 153,234 -3,513 0.01% 1,441,370
2017-09-27 2017-09-25 9.566 156,747 -2,634 0.01% 1,499,405
2017-09-26 2017-09-22 10.135 159,381 +2,634 0.01% 1,615,351
2017-09-25 2017-09-21 10.591 156,747 +1,757 0.01% 1,660,055
2017-09-22 2017-09-20 10.705 154,990 -8,782 0.01% 1,659,097
2017-09-20 2017-09-18 9.680 163,772 -4,390 0.01% 1,585,254
2017-09-18 2017-09-14 9.691 168,162 +16,684 0.01% 1,629,663
2017-09-15 2017-09-13 9.737 151,478 -10,537 0.01% 1,474,878
2017-09-14 2017-09-12 9.554 162,015 -2,635 0.01% 1,547,952
2017-09-12 2017-09-08 8.939 164,650 +2,635 0.01% 1,471,878
2017-09-07 2017-09-05 8.678 162,015 -2,635 0.01% 1,405,887
2017-09-05 2017-09-01 8.564 164,650 +2,635 0.01% 1,410,003
2017-09-04 2017-08-31 8.427 162,015 -5,269 0.01% 1,365,297
2017-08-31 2017-08-29 8.780 167,284 -1,756 0.01% 1,468,754
2017-08-30 2017-08-28 8.757 169,040 -2,635 0.01% 1,480,322
2017-08-29 2017-08-25 9.099 171,675 +7,025 0.01% 1,562,047
2017-08-28 2017-08-24 9.087 164,650 +8,782 0.01% 1,496,253
2017-08-25 2017-08-22 9.110 155,868 -25,466 0.01% 1,419,996
2017-08-24 2017-08-21 8.837 181,334 +1,756 0.01% 1,602,438
2017-08-21 2017-08-17 8.746 179,578 +17,563 0.01% 1,570,560
2017-08-18 2017-08-16 8.757 162,015 +43,028 0.01% 1,418,802
2017-08-16 2017-08-14 8.404 118,987 +7,025 0.01% 999,991
2017-08-15 2017-08-11 7.949 111,962 +7,903 0.01% 889,952
2017-08-11 2017-08-09 8.985 104,059 -8,781 0.01% 934,968
2017-08-10 2017-08-08 9.179 112,840 +11,416 0.01% 1,035,711
2017-08-09 2017-08-07 9.292 101,424 +3,512 0.01% 942,478
2017-08-08 2017-08-04 8.746 97,912 -7,025 0.01% 856,323
2017-08-04 2017-08-02 8.370 104,937 +14,928 0.01% 878,327
2017-08-03 2017-08-01 8.518 90,009 -2,195 0.00% 766,704
2017-08-01 2017-07-28 8.473 92,204 -1,317 0.00% 781,201
2017-07-31 2017-07-27 8.757 93,521 -878 0.00% 818,985
2017-07-28 2017-07-26 8.575 94,399 +2,195 0.00% 809,474
2017-07-27 2017-07-25 8.769 92,204 +439 0.00% 808,501
2017-07-26 2017-07-24 9.076 91,765 +8,782 0.00% 832,867
2017-07-25 2017-07-21 8.803 82,983 +439 0.00% 730,481
2017-07-24 2017-07-20 9.156 82,544 +3,073 0.00% 755,756
2017-07-21 2017-07-19 8.814 79,471 +439 0.00% 700,471
2017-07-20 2017-07-18 8.882 79,032 +4,830 0.00% 702,001
2017-07-19 2017-07-17 8.769 74,202 -9,660 0.00% 650,649
2017-07-18 2017-07-14 8.621 83,862 +879 0.00% 722,939
2017-07-17 2017-07-13 8.507 82,983 +878 0.00% 705,911
2017-07-14 2017-07-12 8.245 82,105 +3,512 0.00% 676,937
2017-07-13 2017-07-11 8.154 78,593 -11,416 0.00% 640,822
2017-07-12 2017-07-10 8.245 90,009 +4,391 0.00% 742,104
2017-07-11 2017-07-07 8.313 85,618 +7,903 0.00% 711,751
2017-07-10 2017-07-06 7.960 77,715 +10,538 0.00% 618,618
2017-07-07 2017-07-05 7.971 67,177 +1,756 0.00% 535,499
2017-07-06 2017-07-04 7.470 65,421 +878 0.00% 488,721
2017-07-05 2017-07-03 7.664 64,543 +878 0.00% 494,657
2017-07-04 2017-06-30 7.117 63,665 -24,587 0.00% 453,128
2017-07-03 2017-06-29 6.890 88,252 +27,222 0.00% 608,023
2017-06-29 2017-06-27 7.060 61,030 -878 0.00% 430,899
2017-06-27 2017-06-23 7.038 61,908 -4,391 0.00% 435,688
2017-06-26 2017-06-22 6.912 66,299 -878 0.00% 458,285
2017-06-23 2017-06-21 7.060 67,177 -2,634 0.00% 474,299
2017-06-22 2017-06-20 7.117 69,811 +4,829 0.00% 496,872
2017-06-21 2017-06-19 6.662 64,982 +4,391 0.00% 432,902
2017-06-20 2017-06-16 6.525 60,591 -6,147 0.00% 395,369
2017-06-19 2017-06-15 6.206 66,738 -5,269 0.00% 414,200
2017-06-16 2017-06-14 6.286 72,007 +5,269 0.00% 452,641
2017-06-15 2017-06-13 6.024 66,738 -4,391 0.00% 402,040
2017-06-07 2017-06-05 5.637 71,129 +8,782 0.00% 400,952
2017-06-06 2017-06-02 5.819 62,347 -7,025 0.00% 362,808
2017-06-01 2017-05-29 5.284 69,372 -8,782 0.00% 366,558
2017-05-29 2017-05-25 5.204 78,154 +8,343 0.00% 406,731
2017-05-26 2017-05-24 5.102 69,811 +8,781 0.00% 356,158
2017-05-25 2017-05-23 5.341 61,030 -17,563 0.00% 325,954
2017-05-24 2017-05-22 5.523 78,593 -439 0.00% 434,076
2017-05-23 2017-05-19 5.582 79,032 -4,391 0.00% 441,192
2017-05-22 2017-05-18 5.303 83,423 +1,738 0.00% 442,420
2017-05-18 2017-05-16 5.117 81,685 +430 0.00% 418,002
2017-05-15 2017-05-11 5.199 81,255 -12,897 0.00% 422,417
2017-05-05 2017-05-02 4.873 94,152 +430 0.00% 458,804
2017-05-02 2017-04-27 5.094 93,722 +12,897 0.00% 477,419
2017-04-28 2017-04-26 5.071 80,825 -8,598 0.00% 409,841
2017-04-24 2017-04-20 5.199 89,423 +39,552 0.00% 464,880
2017-04-20 2017-04-18 5.164 49,871 -1,719 0.00% 257,522
2017-04-19 2017-04-13 5.501 51,590 +3,439 0.00% 283,799
2017-03-30 2017-03-28 5.571 48,151 -4,299 0.00% 268,241
2017-03-24 2017-03-22 5.385 52,450 -42,992 0.00% 282,430
2017-03-23 2017-03-21 5.117 95,442 +12,038 0.01% 488,400
2017-03-22 2017-03-20 5.443 83,404 -860 0.00% 453,959
2017-03-21 2017-03-17 5.047 84,264 +27,085 0.00% 425,320
2017-03-20 2017-03-16 5.408 57,179 +4,299 0.00% 309,224
2017-03-17 2017-03-15 5.385 52,880 +11,608 0.00% 284,745
2017-03-16 2017-03-14 5.268 41,272 -8,169 0.00% 217,439
2017-03-15 2017-03-13 5.489 49,441 -3,009 0.00% 271,402
2017-03-14 2017-03-10 4.931 52,450 -26,655 0.00% 258,640
2017-03-10 2017-03-08 4.617 79,105 +4,299 0.00% 365,240
2017-03-09 2017-03-07 4.315 74,806 -9,458 0.00% 322,771
2017-03-08 2017-03-06 4.245 84,264 +8,598 0.00% 357,700
2017-03-07 2017-03-03 4.326 75,666 -12,897 0.00% 327,361
2017-03-06 2017-03-02 4.408 88,563 -4,299 0.00% 390,369
2017-03-02 2017-02-28 3.780 92,862 -48,581 0.00% 350,998
2017-03-01 2017-02-27 3.477 141,443 -11,178 0.01% 491,854
2017-02-28 2017-02-24 3.315 152,621 +24,075 0.01% 505,875
2017-02-24 2017-02-22 3.303 128,546 -3,439 0.01% 424,581
2017-02-23 2017-02-21 3.163 131,985 +8,598 0.01% 417,520
2017-02-17 2017-02-15 3.326 123,387 +9,459 0.01% 410,411
2017-02-16 2017-02-14 3.361 113,928 +2,579 0.01% 382,923
2017-02-14 2017-02-10 3.373 111,349 -2,579 0.01% 375,550
2017-02-13 2017-02-09 3.384 113,928 -5,159 0.01% 385,573
2017-02-09 2017-02-07 3.245 119,087 +3,439 0.01% 386,413
2017-02-01 2017-01-25 3.152 115,648 +3,439 0.01% 364,495
2017-01-26 2017-01-24 3.175 112,209 -8,598 0.01% 356,266
2017-01-25 2017-01-23 3.291 120,807 -16,337 0.01% 397,615
2017-01-24 2017-01-20 3.070 137,144 -2,580 0.01% 421,080
2017-01-23 2017-01-19 3.047 139,724 +2,580 0.01% 425,751
2017-01-20 2017-01-18 3.012 137,144 +8,598 0.01% 413,105
2017-01-04 2016-12-30 2.628 128,546 -164,659 0.01% 337,871
2016-11-11 2016-11-09 2.780 293,205 -4,729 0.02% 814,991
2016-10-31 2016-10-27 2.931 297,934 +4,729 0.02% 873,181
2016-10-28 2016-10-26 3.001 293,205 -17,196 0.02% 879,781
2016-10-27 2016-10-25 3.047 310,401 +17,196 0.02% 945,819
2016-10-25 2016-10-20 3.059 293,205 +164,659 0.02% 896,831
2016-10-18 2016-10-14 2.826 128,546 -8,168 0.01% 363,286
2016-10-12 2016-10-07 2.849 136,714 -430 0.01% 389,550
2016-10-11 2016-10-06 2.884 137,144 +8,598 0.01% 395,560
2016-09-29 2016-09-27 2.908 128,546 +12,038 0.01% 373,751
2016-09-15 2016-09-13 2.966 116,508 -19,776 0.01% 345,525
2016-09-14 2016-09-12 3.047 136,284 -8,599 0.01% 415,269
2016-09-12 2016-09-08 3.198 144,883 +13,758 0.01% 463,376
2016-09-08 2016-09-06 3.222 131,125 +23,215 0.01% 422,424
2016-08-30 2016-08-26 3.198 107,910 +8,599 0.01% 345,126
2016-08-29 2016-08-25 3.152 99,311 +6,019 0.01% 313,004
2016-08-25 2016-08-23 3.373 93,292 +14,187 0.00% 314,649
2016-08-01 2016-07-28 3.733 79,105 -8,598 0.00% 295,320
2016-07-26 2016-07-22 3.687 87,703 -4,300 0.00% 323,338
2016-07-25 2016-07-21 3.640 92,003 +8,599 0.00% 334,911
2016-07-19 2016-07-15 3.384 83,404 -8,599 0.00% 282,269
2016-07-11 2016-07-07 3.315 92,003 +8,599 0.00% 304,951
2016-07-04 2016-06-29 3.268 83,404 +8,598 0.00% 272,569
2016-06-03 2016-06-01 3.315 74,806 -8,598 0.00% 247,951
2016-06-01 2016-05-30 3.268 83,404 +8,598 0.00% 272,569
2016-05-27 2016-05-25 3.412 74,806 -8,598 0.00% 255,229
2016-05-26 2016-05-24 3.352 83,404 +2,947 0.00% 279,537
2016-05-25 2016-05-23 3.352 80,457 +8,294 0.00% 269,660
2016-05-16 2016-05-12 3.593 72,163 +3,318 0.00% 259,262
2016-05-04 2016-04-29 3.834 68,845 -4,147 0.00% 263,941
2016-05-03 2016-04-28 3.810 72,992 +4,147 0.00% 278,080
2016-04-27 2016-04-25 3.834 68,845 -4,147 0.00% 263,941
2016-04-26 2016-04-22 3.810 72,992 -8,295 0.00% 278,080
2016-04-21 2016-04-19 3.834 81,287 -4,147 0.00% 311,642
2016-04-20 2016-04-18 3.689 85,434 +4,147 0.00% 315,181
2016-04-07 2016-04-05 3.352 81,287 +4,977 0.00% 272,442
2016-04-05 2016-03-31 3.569 76,310 -8,294 0.00% 272,321
2016-03-22 2016-03-18 3.400 84,604 +8,294 0.00% 287,639
2016-03-02 2016-02-29 3.279 76,310 +8,295 0.00% 250,241
2015-11-24 2015-11-20 4.111 68,015 -24,469 0.00% 279,619
2015-11-23 2015-11-19 4.015 92,484 +1,244 0.01% 371,294
2015-11-17 2015-11-13 3.979 91,240 +24,884 0.00% 363,000
2015-11-04 2015-11-02 4.220 66,356 -3,318 0.00% 279,999
2015-10-28 2015-10-26 4.340 69,674 -14,930 0.00% 302,399
2015-10-23 2015-10-20 4.304 84,604 +3,317 0.00% 364,138
2015-08-25 2015-08-21 3.930 81,287 -16,589 0.00% 319,482
2015-08-17 2015-08-13 4.413 97,876 -24,883 0.01% 431,882
2015-08-13 2015-08-11 4.666 122,759 +29,031 0.01% 572,759
2015-08-04 2015-07-31 4.991 93,728 -24,884 0.01% 467,818
2015-07-27 2015-07-23 5.606 118,612 +24,884 0.01% 664,950
2015-06-11 2015-06-09 6.016 93,728 +16,589 0.01% 563,868
2015-06-09 2015-06-05 6.438 77,139 -16,589 0.00% 496,618
2015-06-08 2015-06-04 6.571 93,728 -16,589 0.01% 615,848
2015-06-05 2015-06-03 6.390 110,317 -4,148 0.01% 704,897
2015-06-04 2015-06-02 6.149 114,465 +19,078 0.01% 703,802
2015-05-28 2015-05-26 6.757 95,387 +9,916 0.01% 644,500
2015-05-27 2015-05-22 6.634 85,471 +8,140 0.00% 567,001
2015-05-26 2015-05-21 6.609 77,331 +6,512 0.00% 511,101
2015-05-22 2015-05-20 6.806 70,819 +18,315 0.00% 481,982
2015-05-21 2015-05-19 7.039 52,504 -814 0.00% 369,588
2015-05-20 2015-05-18 6.658 53,318 -2,442 0.00% 355,013
2015-05-14 2015-05-12 6.216 55,760 +2,442 0.00% 346,613
2015-05-08 2015-05-06 6.658 53,318 -2,442 0.00% 355,013
2015-05-04 2015-04-29 6.376 55,760 +8,141 0.00% 355,518
2015-04-30 2015-04-28 6.646 47,619 -2,443 0.00% 316,482
2015-04-16 2015-04-14 6.290 50,062 +8,141 0.00% 314,883
2015-04-15 2015-04-13 6.462 41,921 -17,909 0.00% 270,887
2015-04-14 2015-04-10 6.327 59,830 -814 0.00% 378,527
2015-04-13 2015-04-09 6.880 60,644 -24,827 0.00% 417,203
2015-04-10 2015-04-08 5.725 85,471 -4,070 0.00% 489,301
2015-04-09 2015-04-02 5.111 89,541 -1,221 0.00% 457,600
2015-03-25 2015-03-23 4.730 90,762 -40,700 0.01% 429,275
2015-03-02 2015-02-26 4.951 131,462 -62,679 0.01% 650,843
2015-02-27 2015-02-25 4.939 194,141 -26,862 0.01% 958,770
2015-02-25 2015-02-23 5.025 221,003 -407 0.01% 1,110,434
2015-02-24 2015-02-18 4.951 221,410 -407 0.01% 1,096,159
2015-02-13 2015-02-11 4.828 221,817 -407 0.01% 1,070,924
2015-02-11 2015-02-09 4.779 222,224 -1,628 0.01% 1,061,969
2015-01-13 2015-01-09 5.111 223,852 -8,547 0.01% 1,143,999
2015-01-12 2015-01-08 4.951 232,399 -4,884 0.01% 1,150,563
2015-01-09 2015-01-07 4.926 237,283 +13,024 0.01% 1,168,913
2015-01-02 2014-12-29 4.201 224,259 -8,140 0.01% 942,209
2014-12-16 2014-12-12 4.177 232,399 +11,803 0.01% 970,698
2014-12-11 2014-12-09 4.509 220,596 -8,140 0.01% 994,569
2014-12-08 2014-12-04 4.521 228,736 +8,140 0.01% 1,034,078
2014-12-05 2014-12-03 4.484 220,596 +407 0.01% 989,149
2014-12-03 2014-12-01 4.619 220,189 +814 0.01% 1,017,079
2014-12-02 2014-11-28 4.791 219,375 +16,687 0.01% 1,051,049
2014-11-25 2014-11-21 4.816 202,688 +407 0.01% 976,080
2014-11-18 2014-11-14 4.914 202,281 +2,442 0.01% 994,000
2014-11-17 2014-11-13 5.000 199,839 -1,628 0.01% 999,185
2014-11-12 2014-11-10 5.074 201,467 +814 0.01% 1,022,175
2014-11-11 2014-11-07 5.061 200,653 +8,140 0.01% 1,015,580
2014-11-10 2014-11-06 5.049 192,513 +9,361 0.01% 972,015
2014-10-20 2014-10-16 5.442 183,152 -2,442 0.01% 996,751
2014-10-17 2014-10-15 5.344 185,594 +2,442 0.01% 991,801
2014-10-08 2014-10-06 5.540 183,152 -1,628 0.01% 1,014,751
2014-10-07 2014-10-03 5.418 184,780 +1,628 0.01% 1,001,071
2014-09-24 2014-09-22 5.626 183,152 -81,401 0.01% 1,030,501
2014-09-23 2014-09-19 5.786 264,553 -814 0.01% 1,530,752
2014-09-22 2014-09-18 5.786 265,367 +814 0.01% 1,535,462
2014-09-19 2014-09-17 5.909 264,553 -2,035 0.01% 1,563,252
2014-09-17 2014-09-15 5.712 266,588 -3,256 0.01% 1,522,877
2014-09-15 2014-09-11 5.786 269,844 -6,512 0.01% 1,561,366
2014-09-11 2014-09-08 5.798 276,356 -2,442 0.02% 1,602,441
2014-09-10 2014-09-05 5.540 278,798 +2,849 0.02% 1,544,676
2014-09-08 2014-09-04 5.307 275,949 -4,884 0.02% 1,464,481
2014-09-05 2014-09-03 5.160 280,833 +4,884 0.02% 1,449,001
2014-08-28 2014-08-26 5.111 275,949 +814 0.02% 1,410,241
2014-08-27 2014-08-25 5.172 275,135 +12,210 0.02% 1,422,981
2014-08-25 2014-08-21 5.086 262,925 +407 0.01% 1,337,222
2014-08-22 2014-08-20 5.270 262,518 +6,512 0.01% 1,383,527
2014-08-21 2014-08-19 5.246 256,006 -407 0.01% 1,342,917
2014-08-13 2014-08-11 5.037 256,413 +3,256 0.01% 1,291,502
2014-08-11 2014-08-07 5.135 253,157 -814 0.01% 1,299,982
2014-08-06 2014-08-04 5.147 253,971 -8,954 0.01% 1,307,282
2014-08-05 2014-08-01 5.037 262,925 +814 0.01% 1,324,302
2014-08-04 2014-07-31 5.307 262,111 +814 0.01% 1,391,042
2014-08-01 2014-07-30 5.368 261,297 -7,326 0.01% 1,402,772
2014-07-31 2014-07-29 5.393 268,623 -30,932 0.01% 1,448,701
2014-07-30 2014-07-28 5.590 299,555 -4,070 0.02% 1,674,400
2014-07-28 2014-07-24 5.430 303,625 -814 0.02% 1,648,659
2014-07-17 2014-07-15 5.356 304,439 +814 0.02% 1,630,639
2014-07-10 2014-07-08 5.528 303,625 +1,628 0.02% 1,678,499
2014-07-04 2014-07-02 5.491 301,997 -4,070 0.02% 1,658,370
2014-07-03 2014-06-30 5.332 306,067 +1,628 0.02% 1,631,839
2014-07-02 2014-06-27 5.332 304,439 -814 0.02% 1,623,159
2014-06-30 2014-06-26 5.283 305,253 -15,466 0.02% 1,612,499
2014-06-27 2014-06-25 5.368 320,719 +814 0.02% 1,721,779
2014-06-20 2014-06-18 5.368 319,905 -407 0.02% 1,717,409
2014-06-19 2014-06-17 5.332 320,312 -1,221 0.02% 1,707,789
2014-06-17 2014-06-13 5.270 321,533 -814 0.02% 1,694,548
2014-06-16 2014-06-12 5.221 322,347 +814 0.02% 1,682,998
2014-06-13 2014-06-11 5.258 321,533 -814 0.02% 1,690,598
2014-06-12 2014-06-10 5.258 322,347 -814 0.02% 1,694,878
2014-06-11 2014-06-09 5.160 323,161 +15,466 0.02% 1,667,398
2014-06-05 2014-06-03 5.000 307,695 -814 0.02% 1,538,459
2014-06-03 2014-05-29 5.261 308,509 -1,628 0.02% 1,623,048
2014-05-30 2014-05-28 4.959 310,137 -16,417 0.02% 1,537,932
2014-05-27 2014-05-23 4.858 326,554 -794 0.02% 1,586,462
2014-05-20 2014-05-16 4.619 327,348 -1,589 0.02% 1,512,039
2014-05-19 2014-05-15 4.569 328,937 +1,589 0.02% 1,502,819
2014-05-15 2014-05-13 4.758 327,348 -1,589 0.02% 1,557,359
2014-05-14 2014-05-12 4.657 328,937 +1,589 0.02% 1,531,799
2014-05-13 2014-05-09 4.833 327,348 -795 0.02% 1,582,079
2014-05-12 2014-05-08 4.745 328,143 +3,973 0.02% 1,557,011
2014-05-09 2014-05-07 4.971 324,170 +3,178 0.02% 1,611,600
2014-05-05 2014-04-30 5.311 320,992 -17,480 0.02% 1,704,880
2014-05-02 2014-04-29 5.211 338,472 +15,494 0.02% 1,763,642
2014-04-30 2014-04-28 5.236 322,978 +397 0.02% 1,691,039
2014-04-25 2014-04-23 5.399 322,581 +7,945 0.02% 1,741,740
2014-04-23 2014-04-17 5.588 314,636 +16,686 0.02% 1,758,242
2014-04-15 2014-04-11 5.752 297,950 -795 0.02% 1,713,748
2014-04-04 2014-04-02 5.865 298,745 -27,809 0.02% 1,752,160
2014-04-03 2014-04-01 5.374 326,554 -794 0.02% 1,754,972
2014-03-31 2014-03-27 5.160 327,348 -1,589 0.02% 1,689,199
2014-03-27 2014-03-25 5.185 328,937 -15,891 0.02% 1,705,679
2014-03-26 2014-03-24 5.072 344,828 +15,891 0.02% 1,749,020
2014-03-21 2014-03-19 5.135 328,937 -795 0.02% 1,689,119
2014-03-19 2014-03-17 5.022 329,732 -1,589 0.02% 1,655,851
2014-02-24 2014-02-20 5.639 331,321 +5,959 0.02% 1,868,161
2014-02-18 2014-02-14 5.953 325,362 -5,959 0.02% 1,936,936
2014-02-04 2014-01-28 5.915 331,321 -14,699 0.02% 1,959,901
2014-01-29 2014-01-27 5.840 346,020 +7,946 0.02% 2,020,721
2014-01-27 2014-01-23 6.117 338,074 -1,192 0.02% 2,067,928
2014-01-24 2014-01-22 6.117 339,266 +3,972 0.02% 2,075,219
2014-01-23 2014-01-21 6.217 335,294 +30,987 0.02% 2,084,683
2014-01-20 2014-01-16 6.016 304,307 -2,383 0.02% 1,830,742
2014-01-17 2014-01-15 5.890 306,690 +1,192 0.02% 1,806,478
2014-01-16 2014-01-14 5.966 305,498 +39,726 0.02% 1,822,527
2014-01-15 2014-01-13 6.004 265,772 -1,986 0.02% 1,595,566
2014-01-08 2014-01-06 5.978 267,758 +7,151 0.02% 1,600,749
2014-01-07 2014-01-03 6.180 260,607 -17,480 0.01% 1,610,478
2014-01-06 2014-01-02 6.306 278,087 -3,178 0.02% 1,753,500
2014-01-03 2013-12-31 6.255 281,265 -1,589 0.02% 1,759,379
2014-01-02 2013-12-27 6.142 282,854 -1,589 0.02% 1,737,278
2013-12-30 2013-12-24 6.004 284,443 +1,589 0.02% 1,707,658
2013-12-27 2013-12-20 5.790 282,854 +3,972 0.02% 1,637,598
2013-12-23 2013-12-19 5.777 278,882 +3,179 0.02% 1,611,092
2013-12-20 2013-12-18 6.104 275,703 +1,589 0.02% 1,682,947
2013-12-19 2013-12-17 6.205 274,114 -1,589 0.02% 1,700,848
2013-12-18 2013-12-16 6.167 275,703 +3,178 0.02% 1,700,297
2013-12-16 2013-12-12 6.431 272,525 -1,589 0.02% 1,752,728
2013-12-11 2013-12-09 6.532 274,114 +3,972 0.02% 1,790,548
2013-12-10 2013-12-06 6.419 270,142 -7,151 0.02% 1,734,002
2013-12-06 2013-12-04 6.482 277,293 -1,589 0.02% 1,797,353
2013-12-05 2013-12-03 6.394 278,882 -6,356 0.02% 1,783,083
2013-12-04 2013-12-02 6.394 285,238 +1,589 0.02% 1,823,721
2013-12-03 2013-11-29 6.633 283,649 -2,383 0.02% 1,881,391
2013-11-29 2013-11-27 6.608 286,032 +2,383 0.02% 1,889,997
2013-11-26 2013-11-22 6.356 283,649 +1,192 0.02% 1,802,851
2013-11-25 2013-11-21 6.356 282,457 +7,945 0.02% 1,795,275
2013-11-21 2013-11-19 6.557 274,512 +3,973 0.02% 1,800,057
2013-11-19 2013-11-15 6.582 270,539 -3,973 0.02% 1,780,815
2013-11-18 2013-11-14 6.230 274,512 -3,972 0.02% 1,710,227
2013-11-15 2013-11-13 6.016 278,484 +15,096 0.02% 1,675,388
2013-11-08 2013-11-06 6.960 263,388 +14,301 0.01% 1,833,194
2013-11-06 2013-11-04 6.822 249,087 -7,945 0.01% 1,699,173
2013-11-05 2013-11-01 6.847 257,032 +7,945 0.01% 1,759,841
2013-10-24 2013-10-22 7.350 249,087 -2,780 0.01% 1,830,843
2013-10-21 2013-10-17 6.872 251,867 +1,191 0.01% 1,730,817
2013-10-17 2013-10-15 6.910 250,676 -15,096 0.01% 1,732,098
2013-10-16 2013-10-11 7.048 265,772 -15,890 0.02% 1,873,202
2013-10-15 2013-10-10 6.696 281,662 -3,179 0.02% 1,885,937
2013-10-11 2013-10-09 6.507 284,841 +39,727 0.02% 1,853,448
2013-10-09 2013-10-07 6.469 245,114 +795 0.01% 1,585,691
2013-10-08 2013-10-04 6.557 244,319 +2,383 0.01% 1,602,073
2013-10-07 2013-10-03 6.545 241,936 -1,192 0.01% 1,583,402
2013-09-30 2013-09-26 6.306 243,128 +1,192 0.01% 1,533,063
2013-09-25 2013-09-23 6.545 241,936 -3,178 0.01% 1,583,402
2013-09-24 2013-09-19 6.469 245,114 -8,740 0.01% 1,585,691
2013-09-19 2013-09-17 6.444 253,854 +795 0.01% 1,635,842
2013-09-11 2013-09-09 6.595 253,059 -158,907 0.01% 1,668,939
2013-09-09 2013-09-05 6.381 411,966 +7,945 0.02% 2,628,794
2013-09-06 2013-09-04 6.255 404,021 -7,945 0.02% 2,527,246
2013-09-05 2013-09-03 6.243 411,966 -24,631 0.02% 2,571,759
2013-09-04 2013-09-02 6.041 436,597 -7,945 0.02% 2,637,602
2013-09-02 2013-08-29 5.978 444,542 -4,370 0.03% 2,657,625
2013-08-30 2013-08-28 5.664 448,912 +7,945 0.03% 2,542,500
2013-08-22 2013-08-20 5.387 440,967 +1,192 0.03% 2,375,402
2013-08-19 2013-08-15 5.915 439,775 -7,945 0.03% 2,601,451
2013-08-15 2013-08-12 5.852 447,720 +7,945 0.03% 2,620,274
2013-08-08 2013-08-06 5.513 439,775 -31,781 0.03% 2,424,331
2013-08-06 2013-08-02 4.971 471,556 -11,918 0.03% 2,344,324
2013-08-01 2013-07-30 4.934 483,474 +15,890 0.03% 2,385,319
2013-07-29 2013-07-25 5.299 467,584 -7,945 0.03% 2,477,588
2013-07-26 2013-07-24 5.160 475,529 +158,907 0.03% 2,453,851
2013-07-23 2013-07-19 4.858 316,622 -34,959 0.02% 1,538,210
2013-07-19 2013-07-17 4.468 351,581 +11,918 0.02% 1,570,873
2013-07-18 2013-07-16 4.418 339,663 +9,534 0.02% 1,500,523
2013-07-16 2013-07-12 4.443 330,129 -7,945 0.02% 1,466,715
2013-07-11 2013-07-09 4.380 338,074 +9,534 0.02% 1,480,738
2013-07-10 2013-07-08 4.367 328,540 +19,863 0.02% 1,434,845
2013-07-05 2013-07-03 4.544 308,677 +16,686 0.02% 1,402,487
2013-07-02 2013-06-27 4.770 291,991 -19,069 0.02% 1,392,823
2013-06-28 2013-06-26 4.871 311,060 -2,384 0.02% 1,515,104
2013-06-24 2013-06-20 5.060 313,444 +1,589 0.02% 1,585,891
2013-06-19 2013-06-17 5.261 311,855 +1,589 0.02% 1,640,651
2013-06-17 2013-06-13 5.085 310,266 +3,973 0.02% 1,577,622
2013-06-14 2013-06-11 5.160 306,293 +17,480 0.02% 1,580,550
2013-06-11 2013-06-07 5.563 288,813 +7,945 0.02% 1,606,669
2013-06-07 2013-06-05 5.790 280,868 -9,534 0.02% 1,626,100
2013-05-31 2013-05-29 5.538 290,402 -2,384 0.02% 1,608,198
2013-05-29 2013-05-27 5.248 292,786 +3,973 0.02% 1,536,645
2013-05-28 2013-05-24 5.286 288,813 +9,534 0.02% 1,526,699
2013-05-23 2013-05-21 5.752 279,279 -31,781 0.02% 1,606,356
2013-05-22 2013-05-20 5.487 311,060 +7,151 0.02% 1,706,939
2013-05-20 2013-05-15 5.701 303,909 +7,945 0.02% 1,732,723
2013-05-16 2013-05-14 5.865 295,964 +10,329 0.02% 1,735,850
2013-05-15 2013-05-13 5.852 285,635 +31,781 0.02% 1,671,674
2013-05-13 2013-05-09 6.029 253,854 +7,548 0.01% 1,530,406
2013-05-10 2013-05-08 6.268 246,306 -9,931 0.01% 1,543,802
2013-05-09 2013-05-07 6.155 256,237 -12,713 0.01% 1,577,023
2013-05-06 2013-05-02 5.941 268,950 +3,178 0.02% 1,597,721
2013-05-03 2013-04-30 6.054 265,772 +12,713 0.02% 1,608,946
2013-05-02 2013-04-29 6.230 253,059 +12,712 0.01% 1,576,574
2013-04-30 2013-04-26 6.356 240,347 +12,713 0.01% 1,527,627
2013-04-24 2013-04-22 6.633 227,634 -43,700 0.01% 1,509,854
2013-04-23 2013-04-19 6.280 271,334 -23,041 0.02% 1,704,088
2013-04-18 2013-04-16 6.079 294,375 +11,918 0.02% 1,789,515
2013-04-17 2013-04-15 6.331 282,457 -3,178 0.02% 1,788,165
2013-04-15 2013-04-11 6.444 285,635 -7,945 0.02% 1,840,639
2013-04-08 2013-04-03 5.953 293,580 -4,768 0.02% 1,747,732
2013-04-05 2013-04-02 5.651 298,348 +11,918 0.02% 1,685,997
2013-04-02 2013-03-27 6.633 286,430 +22,247 0.02% 1,899,837
2013-03-21 2013-03-19 6.582 264,183 +398 0.02% 1,738,977
2013-03-19 2013-03-15 6.960 263,785 +3,972 0.02% 1,835,957
2013-03-18 2013-03-14 7.098 259,813 -11,918 0.01% 1,844,282
2013-03-15 2013-03-13 6.859 271,731 +33,371 0.02% 1,863,902
2013-03-14 2013-03-12 7.325 238,360 +11,918 0.01% 1,745,998
2013-03-13 2013-03-11 7.715 226,442 +12,712 0.01% 1,747,048
2013-03-12 2013-03-08 8.168 213,730 -794 0.01% 1,745,812
2013-03-11 2013-03-07 8.055 214,524 -14,302 0.01% 1,727,998
2013-03-08 2013-03-06 8.181 228,826 -28,603 0.01% 1,872,001
2013-03-07 2013-03-05 7.640 257,429 -7,946 0.01% 1,966,679
2013-03-06 2013-03-04 7.287 265,375 +7,946 0.02% 1,933,864
2013-03-04 2013-02-28 7.803 257,429 -397 0.01% 2,008,799
2013-02-28 2013-02-26 7.463 257,826 +13,507 0.01% 1,924,282
2013-02-27 2013-02-25 7.854 244,319 +12,315 0.01% 1,918,797
2013-02-26 2013-02-22 8.307 232,004 +23,836 0.01% 1,927,200
2013-02-21 2013-02-19 8.735 208,168 +2,384 0.01% 1,818,280
2013-02-18 2013-02-14 8.873 205,784 -3,973 0.01% 1,825,946
2013-02-15 2013-02-08 8.672 209,757 +3,178 0.01% 1,818,959
2013-02-08 2013-02-06 8.810 206,579 +2,384 0.01% 1,820,000
2013-02-06 2013-02-04 8.873 204,195 -1,589 0.01% 1,811,847
2013-02-05 2013-02-01 8.558 205,784 +7,945 0.01% 1,761,196
2013-02-04 2013-01-31 8.684 197,839 -7,945 0.01% 1,718,099
2013-01-29 2013-01-25 8.835 205,784 +794 0.01% 1,818,176
2013-01-28 2013-01-24 8.923 204,990 +7,945 0.01% 1,829,221
2013-01-24 2013-01-22 8.760 197,045 +4,768 0.01% 1,726,084
2013-01-23 2013-01-21 8.231 192,277 -23,836 0.01% 1,582,677
2013-01-21 2013-01-17 7.766 216,113 +12,712 0.01% 1,678,237
2013-01-10 2013-01-08 7.879 203,401 -7,945 0.01% 1,602,561
2013-01-09 2013-01-07 8.357 211,346 -3,973 0.01% 1,766,239
2013-01-08 2013-01-04 7.854 215,319 -2,383 0.01% 1,691,041
2013-01-07 2013-01-03 7.451 217,702 -23,439 0.01% 1,622,077
2013-01-04 2013-01-02 6.859 241,141 +7,548 0.01% 1,654,074
2012-12-27 2012-12-20 6.796 233,593 -7,945 0.01% 1,587,599
2012-12-21 2012-12-19 6.683 241,538 -15,891 0.01% 1,614,237
2012-12-19 2012-12-17 6.545 257,429 +794 0.01% 1,684,799
2012-12-17 2012-12-13 6.708 256,635 -20,658 0.01% 1,721,593
2012-12-14 2012-12-12 6.582 277,293 -62,768 0.02% 1,825,273
2012-12-12 2012-12-10 6.331 340,061 -39,726 0.02% 2,152,842
2012-12-11 2012-12-07 6.457 379,787 -79,454 0.02% 2,452,137
2012-12-10 2012-12-06 6.343 459,241 -50,056 0.03% 2,913,121
2012-12-07 2012-12-05 6.293 509,297 -1,589 0.03% 3,205,003
2012-12-06 2012-12-04 6.079 510,886 +23,836 0.03% 3,105,692
2012-12-05 2012-12-03 6.255 487,050 +56,412 0.03% 3,046,612
2012-12-04 2012-11-30 6.356 430,638 +1,589 0.02% 2,737,102
2012-11-28 2012-11-26 6.796 429,049 -26,616 0.02% 2,916,003
2012-11-27 2012-11-23 6.633 455,665 -7,946 0.03% 3,022,342
2012-11-26 2012-11-22 6.557 463,611 -11,918 0.03% 3,040,036
2012-11-23 2012-11-21 6.394 475,529 -11,521 0.03% 3,040,381
2012-11-22 2012-11-20 6.381 487,050 -43,699 0.03% 3,107,912
2012-11-19 2012-11-15 6.066 530,749 +35,754 0.03% 3,219,760
2012-11-15 2012-11-13 6.079 494,995 +31,781 0.03% 3,009,090
2012-11-14 2012-11-12 6.356 463,214 +15,891 0.03% 2,944,153
2012-11-12 2012-11-08 6.633 447,323 +126,331 0.03% 2,967,011
2012-11-09 2012-11-07 6.759 320,992 +83,426 0.02% 2,169,481
2012-11-07 2012-11-05 7.237 237,566 -4,370 0.01% 1,719,251
2012-11-06 2012-11-02 7.048 241,936 +7,946 0.01% 1,705,202
2012-11-05 2012-11-01 6.960 233,990 -18,672 0.01% 1,628,582
2012-11-01 2012-10-30 6.406 252,662 +15,891 0.01% 1,618,620
2012-10-30 2012-10-26 6.494 236,771 +15,890 0.01% 1,537,678
2012-10-29 2012-10-25 6.608 220,881 -3,178 0.01% 1,459,503
2012-10-24 2012-10-19 6.306 224,059 -164,468 0.01% 1,412,822
2012-10-17 2012-10-15 6.054 388,527 +19,863 0.02% 2,352,088
2012-10-11 2012-10-09 6.041 368,664 +94,550 0.02% 2,227,200
2012-10-08 2012-10-04 5.953 274,114 +17,082 0.02% 1,631,848
2012-10-05 2012-10-03 6.280 257,032 -11,918 0.01% 1,614,266
2012-09-28 2012-09-26 6.117 268,950 +45,289 0.02% 1,645,111
2012-09-26 2012-09-24 6.293 223,661 +1,589 0.01% 1,407,497
2012-09-24 2012-09-20 6.041 222,072 +794 0.01% 1,341,598
2012-09-07 2012-09-05 5.387 221,278 -794 0.01% 1,191,981
2012-09-05 2012-09-03 5.651 222,072 -7,946 0.01% 1,254,953
2012-09-03 2012-08-30 5.852 230,018 -11,918 0.01% 1,346,177
2012-08-31 2012-08-29 5.739 241,936 -16,685 0.01% 1,388,522
2012-08-30 2012-08-28 5.387 258,621 -17,480 0.01% 1,393,140
2012-08-29 2012-08-27 5.110 276,101 +23,836 0.02% 1,410,851
2012-08-28 2012-08-24 5.198 252,265 +7,946 0.01% 1,311,277
2012-08-23 2012-08-21 5.211 244,319 -158,907 0.01% 1,273,048
2012-08-22 2012-08-20 4.858 403,226 -87,399 0.02% 1,958,949
2012-08-21 2012-08-17 4.770 490,625 +3,973 0.03% 2,340,325
2012-08-17 2012-08-15 4.632 486,652 +67,535 0.03% 2,253,998
2012-08-16 2012-08-14 4.695 419,117 +119,180 0.02% 1,967,575
2012-08-15 2012-08-13 4.820 299,937 -23,836 0.02% 1,445,826
2012-08-14 2012-08-10 4.984 323,773 +55,618 0.02% 1,613,701
2012-08-10 2012-08-08 5.198 268,155 -62,769 0.02% 1,393,873
2012-08-09 2012-08-07 5.097 330,924 -16,685 0.02% 1,686,827
2012-08-08 2012-08-06 4.846 347,609 -71,508 0.02% 1,684,376
2012-08-07 2012-08-03 4.594 419,117 -1,589 0.02% 1,925,375
2012-08-06 2012-08-02 4.707 420,706 +3,178 0.02% 1,980,330
2012-07-24 2012-07-20 4.946 417,528 +31,782 0.02% 2,065,216
2012-07-23 2012-07-19 5.072 385,746 +13,507 0.02% 1,956,563
2012-07-18 2012-07-16 5.060 372,239 +95,344 0.02% 1,883,368
2012-07-17 2012-07-13 5.185 276,895 -180,360 0.02% 1,435,819
2012-07-16 2012-07-12 5.160 457,255 +103,290 0.03% 2,359,552
2012-07-13 2012-07-11 5.211 353,965 +132,687 0.02% 1,844,370
2012-07-06 2012-07-04 5.500 221,278 -63,563 0.01% 1,217,046
2012-07-05 2012-07-03 5.223 284,841 -96,138 0.02% 1,487,777
2012-07-03 2012-06-28 5.110 380,979 +31,781 0.02% 1,946,769
2012-06-28 2012-06-26 5.072 349,198 +795 0.02% 1,771,186
2012-06-26 2012-06-22 5.727 348,403 +28,603 0.02% 1,995,173
2012-06-25 2012-06-21 5.852 319,800 +55,617 0.02% 1,871,624
2012-06-21 2012-06-19 6.343 264,183 +17,480 0.02% 1,675,802
2012-06-20 2012-06-18 6.280 246,703 +31,781 0.01% 1,549,395
2012-06-15 2012-06-13 6.469 214,922 -55,617 0.01% 1,390,373
2012-06-04 2012-05-31 6.104 270,539 +55,617 0.02% 1,651,425
2012-06-01 2012-05-30 6.419 214,922 +795 0.01% 1,379,553
2012-05-31 2012-05-29 6.809 214,127 -795 0.01% 1,457,995
2012-05-30 2012-05-28 6.356 214,922 -47,274 0.01% 1,366,028
2012-05-29 2012-05-25 5.903 262,196 +1,986 0.01% 1,547,698
2012-05-25 2012-05-23 6.205 260,210 +48,467 0.01% 1,614,575
2012-05-24 2012-05-22 6.595 211,743 -19,864 0.01% 1,396,457
2012-05-23 2012-05-21 6.306 231,607 +9,932 0.01% 1,460,416
2012-05-22 2012-05-18 6.809 221,675 +3,973 0.01% 1,509,389
2012-05-21 2012-05-17 7.753 217,702 +1,589 0.01% 1,687,837
2012-05-17 2012-05-15 7.929 216,113 +19,863 0.01% 1,713,597
2012-05-14 2012-05-10 8.785 196,250 +10,726 0.01% 1,724,060
2012-05-07 2012-05-03 9.439 185,524 +2,384 0.01% 1,751,252
2012-04-12 2012-04-10 10.182 183,140 -795 0.01% 1,864,743
2012-04-10 2012-04-03 10.094 183,935 -794 0.01% 1,856,633
2012-04-03 2012-03-30 9.792 184,729 -38,138 0.01% 1,808,847
2012-03-30 2012-03-28 9.540 222,867 -55,617 0.01% 2,126,191
2012-03-29 2012-03-27 9.490 278,484 -24,631 0.02% 2,642,767
2012-03-27 2012-03-23 9.301 303,115 -63,563 0.02% 2,819,286
2012-03-23 2012-03-21 9.402 366,678 +1,589 0.02% 3,447,408
2012-03-22 2012-03-20 9.956 365,089 +32,576 0.02% 3,634,649
2012-03-20 2012-03-16 10.295 332,513 +55,618 0.02% 3,423,333
2012-03-19 2012-03-15 10.459 276,895 +71,508 0.02% 2,896,032
2012-03-16 2012-03-14 10.761 205,387 +2,383 0.01% 2,210,173
2012-03-13 2012-03-09 11.050 203,004 +3,973 0.01% 2,243,295
2012-03-12 2012-03-08 10.975 199,031 -19,863 0.01% 2,184,361
2012-03-08 2012-03-06 10.371 218,894 +39,726 0.01% 2,270,118
2012-03-06 2012-03-02 11.378 179,168 +3,973 0.01% 2,038,526
2012-02-27 2012-02-23 11.617 175,195 +3,178 0.01% 2,035,217
2012-02-23 2012-02-21 11.705 172,017 +1,589 0.01% 2,013,453
2012-02-14 2012-02-10 11.126 170,428 -3,178 0.01% 1,896,184
2012-02-13 2012-02-09 11.302 173,606 +1,589 0.01% 1,962,133
2012-02-09 2012-02-07 10.321 172,017 -3,178 0.01% 1,775,303
2012-02-06 2012-02-02 10.056 175,195 +3,178 0.01% 1,761,797
2012-02-03 2012-02-01 9.603 172,017 +1,589 0.01% 1,651,898
2012-01-27 2012-01-20 9.779 170,428 -3,178 0.01% 1,666,669
2012-01-19 2012-01-17 9.830 173,606 +3,178 0.01% 1,706,487
2012-01-17 2012-01-13 9.855 170,428 -2,383 0.01% 1,679,539
2012-01-12 2012-01-10 9.238 172,811 +2,383 0.01% 1,596,448
2011-12-23 2011-12-21 8.961 170,428 -397 0.01% 1,527,243
2011-12-15 2011-12-13 9.150 170,825 -7,151 0.01% 1,563,051
2011-12-14 2011-12-12 8.621 177,976 +3,973 0.01% 1,534,402
2011-12-13 2011-12-09 8.458 174,003 +3,178 0.01% 1,471,680
2011-12-07 2011-12-05 9.628 170,825 -2,384 0.01% 1,644,751
2011-12-06 2011-12-02 9.427 173,209 +2,384 0.01% 1,632,825
2011-11-29 2011-11-25 10.081 170,825 +7,945 0.01% 1,722,151
2011-11-15 2011-11-11 11.340 162,880 -397 0.01% 1,847,055
2011-11-14 2011-11-10 11.164 163,277 +397 0.01% 1,822,787
2011-11-08 2011-11-04 11.969 162,880 -794 0.01% 1,949,555
2011-11-07 2011-11-03 11.076 163,674 -397 0.01% 1,812,799
2011-11-04 2011-11-02 10.522 164,071 +397 0.01% 1,726,336
2011-10-31 2011-10-27 11.516 163,674 -795 0.01% 1,884,899
2011-10-27 2011-10-25 9.817 164,469 -7,945 0.01% 1,614,604
2011-10-25 2011-10-21 8.823 172,414 -397 0.01% 1,521,170
2011-10-24 2011-10-20 8.823 172,811 +397 0.01% 1,524,673
2011-10-17 2011-10-13 10.195 172,414 -2,781 0.01% 1,757,700
2011-10-14 2011-10-12 9.691 175,195 +1,589 0.01% 1,697,852
2011-10-11 2011-10-07 8.936 173,606 -794 0.01% 1,551,352
2011-10-04 2011-09-30 8.810 174,400 +794 0.01% 1,536,497
2011-09-23 2011-09-21 10.484 173,606 +795 0.01% 1,820,107
2011-09-20 2011-09-16 11.957 172,811 -1,192 0.01% 2,066,247
2011-09-16 2011-09-14 10.623 174,003 -397 0.01% 1,848,360
2011-09-08 2011-09-06 11.327 174,400 +1,986 0.01% 1,975,497
2011-09-06 2011-09-02 11.856 172,414 +1,192 0.01% 2,044,140
2011-09-05 2011-09-01 13.039 171,222 +794 0.01% 2,232,578
2011-09-01 2011-08-30 12.460 170,428 +795 0.01% 2,123,555
2011-08-10 2011-08-08 12.712 169,633 -795 0.01% 2,156,349
2011-08-08 2011-08-04 13.643 170,428 -794 0.01% 2,325,185
2011-08-02 2011-07-29 12.964 171,222 +794 0.01% 2,219,648
2011-08-01 2011-07-28 14.147 170,428 +7,946 0.01% 2,410,985
2011-07-29 2011-07-27 14.121 162,482 -2,384 0.01% 2,294,486
2011-07-26 2011-07-22 13.316 164,866 -794 0.01% 2,195,351
2011-07-25 2011-07-21 13.140 165,660 -795 0.01% 2,176,734
2011-07-19 2011-07-15 12.309 166,455 +397 0.01% 2,048,910
2011-07-18 2011-07-14 12.586 166,058 +1,589 0.01% 2,090,004
2011-07-15 2011-07-13 12.208 164,469 -794 0.01% 2,007,905
2011-07-08 2011-07-06 11.290 165,263 +794 0.01% 1,865,758
2011-05-20 2011-05-18 11.214 164,469 -397 0.01% 1,844,374
2011-05-12 2011-05-09 10.333 164,866 -794 0.01% 1,703,576
2011-04-07 2011-04-04 10.459 165,660 -398 0.01% 1,732,631
2011-04-06 2011-04-01 10.081 166,058 -1,589 0.01% 1,674,093
2011-03-24 2011-03-22 10.195 167,647 -397 0.01% 1,709,102
2011-03-18 2011-03-16 9.553 168,044 -35,754 0.01% 1,605,285
2011-03-14 2011-03-10 9.817 203,798 -3,973 0.01% 2,000,699
2011-03-02 2011-02-28 8.999 207,771 -3,972 0.01% 1,869,727
2011-03-01 2011-02-25 8.949 211,743 -5,562 0.01% 1,894,811
2011-02-22 2011-02-18 8.886 217,305 +1,589 0.01% 1,930,909
2011-02-15 2011-02-11 8.055 215,716 -1,192 0.01% 1,737,599
2011-02-07 2011-01-31 8.143 216,908 +2,384 0.01% 1,766,311
2011-01-28 2011-01-26 8.571 214,524 -3,973 0.01% 1,838,697
2011-01-24 2011-01-20 8.684 218,497 +3,973 0.01% 1,897,500
2011-01-21 2011-01-19 8.647 214,524 +3,178 0.01% 1,854,897
2011-01-18 2011-01-14 9.439 211,346 +37,740 0.01% 1,994,998
2011-01-17 2011-01-13 9.263 173,606 -8,342 0.01% 1,608,162
2011-01-10 2011-01-06 8.684 181,948 -3,179 0.01% 1,580,097
2011-01-07 2011-01-05 8.345 185,127 +3,179 0.01% 1,544,794
2011-01-05 2011-01-03 9.074 181,948 +397 0.01% 1,651,086
2011-01-04 2010-12-31 9.226 181,551 +1,192 0.01% 1,674,904
2010-12-23 2010-12-21 8.923 180,359 -398 0.01% 1,609,427
2010-12-20 2010-12-16 8.810 180,757 +5,959 0.01% 1,592,504
2010-12-15 2010-12-13 9.666 174,798 -9,137 0.01% 1,689,604
2010-12-14 2010-12-10 9.301 183,935 0.01% 1,710,788

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top