History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-10-13 | 2025-10-09 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-10-10 | 2025-10-08 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-10-09 | 2025-10-06 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-10-08 | 2025-10-03 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-10-06 | 2025-10-02 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-10-03 | 2025-09-30 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-10-02 | 2025-09-29 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-30 | 2025-09-26 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-29 | 2025-09-25 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-26 | 2025-09-24 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-25 | 2025-09-23 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-24 | 2025-09-22 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-23 | 2025-09-19 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-22 | 2025-09-18 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-19 | 2025-09-17 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-18 | 2025-09-16 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-17 | 2025-09-15 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-16 | 2025-09-12 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-15 | 2025-09-11 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-12 | 2025-09-10 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-11 | 2025-09-09 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-10 | 2025-09-08 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-09 | 2025-09-05 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-08 | 2025-09-04 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-05 | 2025-09-03 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-04 | 2025-09-02 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-03 | 2025-09-01 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-02 | 2025-08-29 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-09-01 | 2025-08-28 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-29 | 2025-08-27 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-28 | 2025-08-26 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-27 | 2025-08-25 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-26 | 2025-08-22 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-25 | 2025-08-21 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-22 | 2025-08-20 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-21 | 2025-08-19 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-20 | 2025-08-18 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-19 | 2025-08-15 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-18 | 2025-08-14 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-15 | 2025-08-13 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-14 | 2025-08-12 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-13 | 2025-08-11 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-12 | 2025-08-08 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-11 | 2025-08-07 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-08 | 2025-08-06 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-07 | 2025-08-05 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-06 | 2025-08-04 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-05 | 2025-08-01 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-04 | 2025-07-31 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-08-01 | 2025-07-30 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-31 | 2025-07-29 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-30 | 2025-07-28 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-29 | 2025-07-25 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-28 | 2025-07-24 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-25 | 2025-07-23 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-24 | 2025-07-22 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-23 | 2025-07-21 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-22 | 2025-07-18 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-21 | 2025-07-17 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-18 | 2025-07-16 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-17 | 2025-07-15 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-16 | 2025-07-14 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-15 | 2025-07-11 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-14 | 2025-07-10 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-11 | 2025-07-09 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-10 | 2025-07-08 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-09 | 2025-07-07 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-08 | 2025-07-04 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-07 | 2025-07-03 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-04 | 2025-07-02 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-03 | 2025-06-30 | 0.143 | 26,271,423 | +0 | 0.26% | 3,756,813 |
| 2025-07-02 | 2025-06-27 | 0.146 | 26,271,423 | -563,500 | 0.26% | 3,835,628 |
| 2025-06-30 | 2025-06-26 | 0.149 | 26,834,923 | -70,000 | 0.27% | 3,998,404 |
| 2025-06-27 | 2025-06-25 | 0.148 | 26,904,923 | -2,104,500 | 0.27% | 3,981,929 |
| 2025-06-26 | 2025-06-24 | 0.149 | 29,009,423 | -178,243 | 0.29% | 4,322,404 |
| 2025-06-24 | 2025-06-20 | 0.149 | 29,187,666 | -691,587 | 0.29% | 4,348,962 |
| 2025-06-20 | 2025-06-18 | 0.149 | 29,879,253 | -251,000 | 0.30% | 4,452,009 |
| 2025-06-18 | 2025-06-16 | 0.149 | 30,130,253 | -655,500 | 0.30% | 4,489,408 |
| 2025-06-13 | 2025-06-11 | 0.149 | 30,785,753 | -10,000 | 0.31% | 4,587,077 |
| 2025-06-12 | 2025-06-10 | 0.149 | 30,795,753 | -603,800 | 0.31% | 4,588,567 |
| 2025-06-11 | 2025-06-09 | 0.148 | 31,399,553 | -46,019,260 | 0.31% | 4,647,134 |
| 2025-06-10 | 2025-06-06 | 0.148 | 77,418,813 | +5,431,000 | 0.77% | 11,457,984 |
| 2025-06-09 | 2025-06-05 | 0.148 | 71,987,813 | +5,457,500 | 0.72% | 10,654,196 |
| 2025-06-06 | 2025-06-04 | 0.148 | 66,530,313 | +24,221,000 | 0.66% | 9,846,486 |
| 2025-06-05 | 2025-06-03 | 0.148 | 42,309,313 | +89,000 | 0.42% | 6,261,778 |
| 2025-06-04 | 2025-06-02 | 0.147 | 42,220,313 | +1,979,500 | 0.42% | 6,206,386 |
| 2025-06-03 | 2025-05-30 | 0.145 | 40,240,813 | +2,786,500 | 0.40% | 5,834,918 |
| 2025-06-02 | 2025-05-29 | 0.144 | 37,454,313 | +3,412,760 | 0.37% | 5,393,421 |
| 2025-05-30 | 2025-05-28 | 0.120 | 34,041,553 | +500 | 1.02% | 4,084,986 |
| 2025-05-29 | 2025-05-27 | 0.119 | 34,041,053 | +1,000 | 1.02% | 4,050,885 |
| 2025-05-28 | 2025-05-26 | 0.120 | 34,040,053 | +92,500 | 1.02% | 4,084,806 |
| 2025-05-23 | 2025-05-21 | 0.120 | 33,947,553 | +3,500 | 1.01% | 4,073,706 |
| 2025-05-22 | 2025-05-20 | 0.120 | 33,944,053 | +4,000 | 1.01% | 4,073,286 |
| 2025-05-20 | 2025-05-16 | 0.119 | 33,940,053 | +25,000 | 1.01% | 4,038,866 |
| 2025-05-19 | 2025-05-15 | 0.118 | 33,915,053 | +500 | 1.01% | 4,001,976 |
| 2025-05-14 | 2025-05-12 | 0.120 | 33,914,553 | -500 | 1.01% | 4,069,746 |
| 2025-05-13 | 2025-05-09 | 0.118 | 33,915,053 | +4,500 | 1.01% | 4,001,976 |
| 2025-05-09 | 2025-05-07 | 0.121 | 33,910,553 | +4,500 | 1.01% | 4,103,177 |
| 2025-05-07 | 2025-05-02 | 0.119 | 33,906,053 | +18,500 | 1.01% | 4,034,820 |
| 2025-05-02 | 2025-04-29 | 0.120 | 33,887,553 | +5,000 | 1.01% | 4,066,506 |
| 2025-04-29 | 2025-04-25 | 0.116 | 33,882,553 | +157,500 | 1.01% | 3,930,376 |
| 2025-04-28 | 2025-04-24 | 0.119 | 33,725,053 | -6,500 | 1.01% | 4,013,281 |
| 2025-04-25 | 2025-04-23 | 0.125 | 33,731,553 | +24,000 | 1.01% | 4,216,444 |
| 2025-04-24 | 2025-04-22 | 0.123 | 33,707,553 | +32,000 | 1.01% | 4,146,029 |
| 2025-04-23 | 2025-04-17 | 0.117 | 33,675,553 | -33,500 | 1.01% | 3,940,040 |
| 2025-04-22 | 2025-04-16 | 0.109 | 33,709,053 | -213,000 | 1.01% | 3,674,287 |
| 2025-04-17 | 2025-04-15 | 0.100 | 33,922,053 | +3,500 | 1.01% | 3,392,205 |
| 2025-04-15 | 2025-04-11 | 0.100 | 33,918,553 | +1,500 | 1.01% | 3,391,855 |
| 2025-04-14 | 2025-04-10 | 0.102 | 33,917,053 | +45,000 | 1.01% | 3,459,539 |
| 2025-04-10 | 2025-04-08 | 0.093 | 33,872,053 | -40,500 | 1.01% | 3,150,101 |
| 2025-04-09 | 2025-04-07 | 0.087 | 33,912,553 | +6,000 | 1.01% | 2,950,392 |
| 2025-04-07 | 2025-04-02 | 0.102 | 33,906,553 | -34,500 | 1.01% | 3,458,468 |
| 2025-04-01 | 2025-03-28 | 0.103 | 33,941,053 | +1,500 | 1.01% | 3,495,928 |
| 2025-03-31 | 2025-03-27 | 0.110 | 33,939,553 | -106,500 | 1.01% | 3,733,351 |
| 2025-03-27 | 2025-03-25 | 0.104 | 34,046,053 | -30,000 | 1.02% | 3,540,790 |
| 2025-03-26 | 2025-03-24 | 0.104 | 34,076,053 | +16,500 | 1.02% | 3,543,910 |
| 2025-03-25 | 2025-03-21 | 0.101 | 34,059,553 | -7,500 | 1.02% | 3,440,015 |
| 2025-03-21 | 2025-03-19 | 0.093 | 34,067,053 | -19,000 | 1.02% | 3,168,236 |
| 2025-03-20 | 2025-03-18 | 0.095 | 34,086,053 | +27,500 | 1.02% | 3,238,175 |
| 2025-03-19 | 2025-03-17 | 0.093 | 34,058,553 | -10,000 | 1.02% | 3,167,445 |
| 2025-03-18 | 2025-03-14 | 0.096 | 34,068,553 | -7,000 | 1.02% | 3,270,581 |
| 2025-03-17 | 2025-03-13 | 0.096 | 34,075,553 | -13,500 | 1.02% | 3,271,253 |
| 2025-03-14 | 2025-03-12 | 0.098 | 34,089,053 | +1,500 | 1.02% | 3,340,727 |
| 2025-03-13 | 2025-03-11 | 0.099 | 34,087,553 | -45,000 | 1.02% | 3,374,668 |
| 2025-03-10 | 2025-03-06 | 0.098 | 34,132,553 | -500 | 1.02% | 3,344,990 |
| 2025-03-06 | 2025-03-04 | 0.101 | 34,133,053 | +7,000 | 1.02% | 3,447,438 |
| 2025-03-04 | 2025-02-28 | 0.098 | 34,126,053 | +39,500 | 1.02% | 3,344,353 |
| 2025-03-03 | 2025-02-27 | 0.103 | 34,086,553 | +18,000 | 1.02% | 3,510,915 |
| 2025-02-28 | 2025-02-26 | 0.104 | 34,068,553 | +87,500 | 1.02% | 3,543,130 |
| 2025-02-27 | 2025-02-25 | 0.101 | 33,981,053 | +52,000 | 1.02% | 3,432,086 |
| 2025-02-24 | 2025-02-20 | 0.103 | 33,929,053 | +14,500 | 1.01% | 3,494,692 |
| 2025-02-21 | 2025-02-19 | 0.103 | 33,914,553 | -18,500 | 1.01% | 3,493,199 |
| 2025-02-20 | 2025-02-18 | 0.102 | 33,933,053 | -38,500 | 1.01% | 3,461,171 |
| 2025-02-19 | 2025-02-17 | 0.103 | 33,971,553 | +77,000 | 1.01% | 3,499,070 |
| 2025-02-17 | 2025-02-13 | 0.101 | 33,894,553 | -90,500 | 1.01% | 3,423,350 |
| 2025-02-14 | 2025-02-12 | 0.104 | 33,985,053 | +91,500 | 1.02% | 3,534,446 |
| 2025-02-13 | 2025-02-11 | 0.106 | 33,893,553 | -146,000 | 1.01% | 3,592,717 |
| 2025-02-12 | 2025-02-10 | 0.104 | 34,039,553 | +25,500 | 1.02% | 3,540,114 |
| 2025-02-11 | 2025-02-07 | 0.106 | 34,014,053 | -55,000 | 1.02% | 3,605,490 |
| 2025-02-10 | 2025-02-06 | 0.106 | 34,069,053 | +122,000 | 1.02% | 3,611,320 |
| 2025-02-05 | 2025-02-03 | 0.112 | 33,947,053 | -125,000 | 1.01% | 3,802,070 |
| 2025-02-04 | 2025-01-28 | 0.114 | 34,072,053 | -770,000 | 1.02% | 3,884,214 |
| 2025-02-03 | 2025-01-24 | 0.110 | 34,842,053 | -224,000 | 1.04% | 3,832,626 |
| 2025-01-27 | 2025-01-23 | 0.099 | 35,066,053 | -186,500 | 1.05% | 3,471,539 |
| 2025-01-24 | 2025-01-22 | 0.104 | 35,252,553 | -569,000 | 1.05% | 3,666,266 |
| 2025-01-23 | 2025-01-21 | 0.105 | 35,821,553 | -173,500 | 1.07% | 3,761,263 |
| 2025-01-22 | 2025-01-20 | 0.108 | 35,995,053 | +1,618,000 | 1.08% | 3,887,466 |
| 2025-01-21 | 2025-01-17 | 0.065 | 34,377,053 | +88,000 | 1.03% | 2,234,508 |
| 2025-01-20 | 2025-01-16 | 0.063 | 34,289,053 | +117,500 | 1.02% | 2,160,210 |
| 2025-01-17 | 2025-01-15 | 0.058 | 34,171,553 | +213,500 | 1.02% | 1,981,950 |
| 2025-01-16 | 2025-01-14 | 0.062 | 33,958,053 | +7,000 | 1.01% | 2,105,399 |
| 2025-01-15 | 2025-01-13 | 0.064 | 33,951,053 | +483,000 | 1.01% | 2,172,867 |
| 2025-01-14 | 2025-01-10 | 0.073 | 33,468,053 | -196,500 | 1.00% | 2,443,168 |
| 2025-01-13 | 2025-01-09 | 0.069 | 33,664,553 | -31,000 | 1.01% | 2,322,854 |
| 2025-01-10 | 2025-01-08 | 0.068 | 33,695,553 | +203,500 | 1.01% | 2,291,298 |
| 2025-01-09 | 2025-01-07 | 0.075 | 33,492,053 | -8,000 | 1.00% | 2,511,904 |
| 2025-01-08 | 2025-01-06 | 0.077 | 33,500,053 | +28,000 | 1.00% | 2,579,504 |
| 2025-01-07 | 2025-01-03 | 0.070 | 33,472,053 | -48,500 | 1.00% | 2,343,044 |
| 2025-01-06 | 2025-01-02 | 0.072 | 33,520,553 | +4,000 | 1.00% | 2,413,480 |
| 2025-01-03 | 2024-12-31 | 0.070 | 33,516,553 | -426,034 | 1.00% | 2,346,159 |
| 2025-01-02 | 2024-12-27 | 0.082 | 33,942,587 | +244,500 | 1.01% | 2,783,292 |
| 2024-12-30 | 2024-12-24 | 0.078 | 33,698,087 | +126,000 | 1.01% | 2,628,451 |
| 2024-12-27 | 2024-12-20 | 0.075 | 33,572,087 | +13,500 | 1.00% | 2,517,907 |
| 2024-12-23 | 2024-12-19 | 0.076 | 33,558,587 | +1,000 | 1.00% | 2,550,453 |
| 2024-12-20 | 2024-12-18 | 0.084 | 33,557,587 | +6,000 | 1.00% | 2,818,837 |
| 2024-12-19 | 2024-12-17 | 0.086 | 33,551,587 | -78,500 | 1.00% | 2,885,436 |
| 2024-12-18 | 2024-12-16 | 0.093 | 33,630,087 | +452,000 | 1.00% | 3,127,598 |
| 2024-12-17 | 2024-12-13 | 0.103 | 33,178,087 | +32,500 | 0.99% | 3,417,343 |
| 2024-12-16 | 2024-12-12 | 0.106 | 33,145,587 | +42,000 | 0.99% | 3,513,432 |
| 2024-12-13 | 2024-12-11 | 0.109 | 33,103,587 | +32,000 | 0.99% | 3,608,291 |
| 2024-12-12 | 2024-12-10 | 0.120 | 33,071,587 | +54,000 | 0.99% | 3,968,590 |
| 2024-12-11 | 2024-12-09 | 0.126 | 33,017,587 | +38,500 | 0.99% | 4,160,216 |
| 2024-12-10 | 2024-12-06 | 0.128 | 32,979,087 | -315,500 | 0.99% | 4,221,323 |
| 2024-12-09 | 2024-12-05 | 0.132 | 33,294,587 | -35,000 | 0.99% | 4,394,885 |
| 2024-12-06 | 2024-12-04 | 0.130 | 33,329,587 | -388,000 | 1.00% | 4,332,846 |
| 2024-12-05 | 2024-12-03 | 0.131 | 33,717,587 | -96,500 | 1.01% | 4,417,004 |
| 2024-12-04 | 2024-12-02 | 0.143 | 33,814,087 | +230,000 | 1.01% | 4,835,414 |
| 2024-12-03 | 2024-11-29 | 0.136 | 33,584,087 | +156,500 | 1.00% | 4,567,436 |
| 2024-12-02 | 2024-11-28 | 0.134 | 33,427,587 | +178,000 | 1.00% | 4,479,297 |
| 2024-11-29 | 2024-11-27 | 0.134 | 33,249,587 | +114,500 | 0.99% | 4,455,445 |
| 2024-11-28 | 2024-11-26 | 0.131 | 33,135,087 | +242,000 | 0.99% | 4,340,696 |
| 2024-11-27 | 2024-11-25 | 0.126 | 32,893,087 | +67,500 | 0.98% | 4,144,529 |
| 2024-11-26 | 2024-11-22 | 0.131 | 32,825,587 | -10,000 | 0.98% | 4,300,152 |
| 2024-11-22 | 2024-11-20 | 0.120 | 32,835,587 | +3,500 | 0.98% | 3,940,270 |
| 2024-11-21 | 2024-11-19 | 0.121 | 32,832,087 | -418,000 | 0.98% | 3,972,683 |
| 2024-11-18 | 2024-11-14 | 0.114 | 33,250,087 | -500 | 0.99% | 3,790,510 |
| 2024-11-15 | 2024-11-13 | 0.122 | 33,250,587 | -9,000 | 0.99% | 4,056,572 |
| 2024-11-13 | 2024-11-11 | 0.137 | 33,259,587 | +52,000 | 0.99% | 4,556,563 |
| 2024-11-11 | 2024-11-07 | 0.118 | 33,207,587 | -817,500 | 0.99% | 3,918,495 |
| 2024-11-08 | 2024-11-06 | 0.120 | 34,025,087 | -520,000 | 1.02% | 4,083,010 |
| 2024-11-07 | 2024-11-05 | 0.121 | 34,545,087 | +500 | 1.03% | 4,179,956 |
| 2024-11-05 | 2024-11-01 | 0.118 | 34,544,587 | +145,170 | 1.03% | 4,076,261 |
| 2024-11-04 | 2024-10-31 | 0.121 | 34,399,417 | +3,000 | 1.03% | 4,162,329 |
| 2024-11-01 | 2024-10-30 | 0.126 | 34,396,417 | +10,000 | 1.03% | 4,333,949 |
| 2024-10-31 | 2024-10-29 | 0.127 | 34,386,417 | +8,000 | 1.03% | 4,367,075 |
| 2024-10-29 | 2024-10-25 | 0.130 | 34,378,417 | +1,000,000 | 1.03% | 4,469,194 |
| 2024-10-28 | 2024-10-24 | 0.132 | 33,378,417 | +1,500 | 1.00% | 4,405,951 |
| 2024-10-25 | 2024-10-23 | 0.142 | 33,376,917 | +500 | 1.00% | 4,739,522 |
| 2024-10-24 | 2024-10-22 | 0.145 | 33,376,417 | +500 | 1.00% | 4,839,580 |
| 2024-10-21 | 2024-10-17 | 0.147 | 33,375,917 | +19,000 | 1.00% | 4,906,260 |
| 2024-10-18 | 2024-10-16 | 0.155 | 33,356,917 | +500 | 1.00% | 5,170,322 |
| 2024-10-16 | 2024-10-14 | 0.156 | 33,356,417 | +2,500 | 1.00% | 5,203,601 |
| 2024-10-15 | 2024-10-10 | 0.159 | 33,353,917 | +35,500 | 1.00% | 5,303,273 |
| 2024-10-14 | 2024-10-09 | 0.159 | 33,318,417 | -116,000 | 1.00% | 5,297,628 |
| 2024-10-10 | 2024-10-08 | 0.160 | 33,434,417 | -31,000 | 1.00% | 5,349,507 |
| 2024-10-09 | 2024-10-07 | 0.208 | 33,465,417 | -1,000 | 1.00% | 6,960,807 |
| 2024-10-08 | 2024-10-04 | 0.200 | 33,466,417 | -3,500 | 1.00% | 6,693,283 |
| 2024-10-07 | 2024-10-03 | 0.208 | 33,469,917 | -37,000 | 1.00% | 6,961,743 |
| 2024-10-04 | 2024-10-02 | 0.230 | 33,506,917 | +7,500 | 1.00% | 7,706,591 |
| 2024-10-03 | 2024-09-30 | 0.143 | 33,499,417 | -502,700 | 1.00% | 4,790,417 |
| 2024-10-02 | 2024-09-27 | 0.116 | 34,002,117 | -1,795,500 | 1.02% | 3,944,246 |
| 2024-09-30 | 2024-09-26 | 0.102 | 35,797,617 | -2,535,500 | 1.07% | 3,651,357 |
| 2024-09-27 | 2024-09-25 | 0.102 | 38,333,117 | -373,500 | 1.15% | 3,909,978 |
| 2024-09-26 | 2024-09-24 | 0.107 | 38,706,617 | +500 | 1.16% | 4,141,608 |
| 2024-09-25 | 2024-09-23 | 0.106 | 38,706,117 | +3,000 | 1.16% | 4,102,848 |
| 2024-09-24 | 2024-09-20 | 0.100 | 38,703,117 | -72,500 | 1.16% | 3,870,312 |
| 2024-09-23 | 2024-09-19 | 0.103 | 38,775,617 | -325,000 | 1.16% | 3,993,889 |
| 2024-09-20 | 2024-09-17 | 0.112 | 39,100,617 | +6,500 | 1.17% | 4,379,269 |
| 2024-09-19 | 2024-09-16 | 0.100 | 39,094,117 | -500 | 1.17% | 3,909,412 |
| 2024-09-17 | 2024-09-13 | 0.100 | 39,094,617 | -228,000 | 1.17% | 3,909,462 |
| 2024-09-16 | 2024-09-12 | 0.095 | 39,322,617 | -249,000 | 1.17% | 3,735,649 |
| 2024-09-13 | 2024-09-11 | 0.101 | 39,571,617 | -408,000 | 1.18% | 3,996,733 |
| 2024-09-12 | 2024-09-10 | 0.101 | 39,979,617 | -2,500 | 1.19% | 4,037,941 |
| 2024-09-05 | 2024-09-03 | 0.103 | 39,982,117 | -2,500 | 1.19% | 4,118,158 |
| 2024-09-04 | 2024-09-02 | 0.115 | 39,984,617 | +2,000 | 1.19% | 4,598,231 |
| 2024-09-03 | 2024-08-30 | 0.112 | 39,982,617 | -1,500 | 1.19% | 4,478,053 |
| 2024-09-02 | 2024-08-29 | 0.107 | 39,984,117 | -6,000 | 1.19% | 4,278,301 |
| 2024-08-30 | 2024-08-28 | 0.109 | 39,990,117 | -84,000 | 1.19% | 4,358,923 |
| 2024-08-28 | 2024-08-26 | 0.115 | 40,074,117 | +6,395,500 | 1.20% | 4,608,523 |
| 2024-08-27 | 2024-08-23 | 0.120 | 33,678,617 | +150,000 | 1.01% | 4,041,434 |
| 2024-08-23 | 2024-08-21 | 0.120 | 33,528,617 | -149,000 | 1.00% | 4,023,434 |
| 2024-08-22 | 2024-08-20 | 0.121 | 33,677,617 | +1,500 | 1.01% | 4,074,992 |
| 2024-08-21 | 2024-08-19 | 0.123 | 33,676,117 | +5,000 | 1.01% | 4,142,162 |
| 2024-08-19 | 2024-08-15 | 0.121 | 33,671,117 | -7,268,300 | 1.01% | 4,074,205 |
| 2024-08-16 | 2024-08-14 | 0.123 | 40,939,417 | +1,500 | 1.22% | 5,035,548 |
| 2024-08-15 | 2024-08-13 | 0.124 | 40,937,917 | +2,500 | 1.22% | 5,076,302 |
| 2024-08-14 | 2024-08-12 | 0.125 | 40,935,417 | -467,000 | 1.22% | 5,116,927 |
| 2024-08-13 | 2024-08-09 | 0.134 | 41,402,417 | -874,000 | 1.24% | 5,547,924 |
| 2024-08-12 | 2024-08-08 | 0.137 | 42,276,417 | -498,000 | 1.26% | 5,791,869 |
| 2024-08-09 | 2024-08-07 | 0.125 | 42,774,417 | -751,500 | 1.28% | 5,346,802 |
| 2024-08-08 | 2024-08-06 | 0.125 | 43,525,917 | -550,000 | 1.30% | 5,440,740 |
| 2024-08-07 | 2024-08-05 | 0.138 | 44,075,917 | -500 | 1.32% | 6,082,477 |
| 2024-08-02 | 2024-07-31 | 0.142 | 44,076,417 | +1,500 | 1.32% | 6,258,851 |
| 2024-08-01 | 2024-07-30 | 0.150 | 44,074,917 | +137,500 | 1.54% | 6,611,238 |
| 2024-07-31 | 2024-07-29 | 0.146 | 43,937,417 | -87,500 | 1.53% | 6,414,863 |
| 2024-07-30 | 2024-07-26 | 0.148 | 44,024,917 | -205,500 | 1.54% | 6,515,688 |
| 2024-07-29 | 2024-07-25 | 0.145 | 44,230,417 | +2,238,500 | 1.54% | 6,413,410 |
| 2024-07-26 | 2024-07-24 | 0.148 | 41,991,917 | -566,000 | 1.46% | 6,214,804 |
| 2024-07-25 | 2024-07-23 | 0.150 | 42,557,917 | +607,698 | 1.48% | 6,383,688 |
| 2024-07-24 | 2024-07-22 | 0.146 | 41,950,219 | +3,500 | 1.46% | 6,124,732 |
| 2024-07-23 | 2024-07-19 | 0.150 | 41,946,719 | +5,507 | 1.46% | 6,292,008 |
| 2024-07-22 | 2024-07-18 | 0.157 | 41,941,212 | -49,500 | 1.46% | 6,584,770 |
| 2024-07-19 | 2024-07-17 | 0.160 | 41,990,712 | +43,000 | 1.46% | 6,718,514 |
| 2024-07-18 | 2024-07-16 | 0.170 | 41,947,712 | +15,000 | 1.46% | 7,131,111 |
| 2024-07-17 | 2024-07-15 | 0.195 | 41,932,712 | -24,500 | 1.46% | 8,176,879 |
| 2024-07-16 | 2024-07-12 | 0.195 | 41,957,212 | -300,000 | 1.46% | 8,181,656 |
| 2024-07-15 | 2024-07-11 | 0.200 | 42,257,212 | -500,000 | 1.47% | 8,451,442 |
| 2024-07-12 | 2024-07-10 | 0.200 | 42,757,212 | -500,000 | 1.49% | 8,551,442 |
| 2024-07-11 | 2024-07-09 | 0.200 | 43,257,212 | -244,000 | 1.51% | 8,651,442 |
| 2024-07-10 | 2024-07-08 | 0.203 | 43,501,212 | -92,881 | 1.52% | 8,830,746 |
| 2024-07-09 | 2024-07-05 | 0.206 | 43,594,093 | -668,500 | 1.52% | 8,980,383 |
| 2024-07-08 | 2024-07-04 | 0.210 | 44,262,593 | -200,000 | 1.54% | 9,295,145 |
| 2024-07-05 | 2024-07-03 | 0.215 | 44,462,593 | -85,500 | 1.55% | 9,559,457 |
| 2024-07-04 | 2024-07-02 | 0.217 | 44,548,093 | -190,000 | 1.55% | 9,666,936 |
| 2024-07-02 | 2024-06-27 | 0.216 | 44,738,093 | -2,000 | 1.56% | 9,663,428 |
| 2024-06-28 | 2024-06-26 | 0.224 | 44,740,093 | -201,000 | 1.56% | 10,021,781 |
| 2024-06-27 | 2024-06-25 | 0.213 | 44,941,093 | -263,100 | 1.57% | 9,572,453 |
| 2024-06-26 | 2024-06-24 | 0.220 | 45,204,193 | -35,500 | 1.58% | 9,944,922 |
| 2024-06-25 | 2024-06-21 | 0.216 | 45,239,693 | -270,000 | 1.58% | 9,771,774 |
| 2024-06-24 | 2024-06-20 | 0.220 | 45,509,693 | -23,500 | 1.59% | 10,012,132 |
| 2024-06-21 | 2024-06-19 | 0.218 | 45,533,193 | +3,943,063 | 1.59% | 9,926,236 |
| 2024-06-20 | 2024-06-18 | 0.219 | 41,590,130 | +6,000 | 1.45% | 9,108,238 |
| 2024-06-19 | 2024-06-17 | 0.219 | 41,584,130 | -3,971,000 | 1.45% | 9,106,924 |
| 2024-06-18 | 2024-06-14 | 0.235 | 45,555,130 | +3,500 | 1.59% | 10,705,456 |
| 2024-06-17 | 2024-06-13 | 0.232 | 45,551,630 | -1,000 | 1.59% | 10,567,978 |
| 2024-06-14 | 2024-06-12 | 0.236 | 45,552,630 | +500 | 1.59% | 10,750,421 |
| 2024-06-13 | 2024-06-11 | 0.240 | 45,552,130 | +16,500 | 1.59% | 10,932,511 |
| 2024-06-12 | 2024-06-07 | 0.241 | 45,535,630 | -2,000 | 1.59% | 10,974,087 |
| 2024-06-11 | 2024-06-06 | 0.250 | 45,537,630 | -2,000 | 1.59% | 11,384,408 |
| 2024-06-07 | 2024-06-05 | 0.246 | 45,539,630 | +1,500 | 1.59% | 11,202,749 |
| 2024-06-06 | 2024-06-04 | 0.250 | 45,538,130 | -1,500 | 1.59% | 11,384,532 |
| 2024-06-05 | 2024-06-03 | 0.250 | 45,539,630 | -202,000 | 1.59% | 11,384,908 |
| 2024-06-04 | 2024-05-31 | 0.250 | 45,741,630 | +5,000 | 1.60% | 11,435,408 |
| 2024-05-31 | 2024-05-29 | 0.250 | 45,736,630 | -1,000 | 1.60% | 11,434,158 |
| 2024-05-30 | 2024-05-28 | 0.245 | 45,737,630 | +1,500 | 1.60% | 11,205,719 |
| 2024-05-29 | 2024-05-27 | 0.243 | 45,736,130 | -500 | 1.60% | 11,113,880 |
| 2024-05-28 | 2024-05-24 | 0.246 | 45,736,630 | +500 | 1.60% | 11,251,211 |
| 2024-05-24 | 2024-05-22 | 0.245 | 45,736,130 | +5,000 | 1.60% | 11,205,352 |
| 2024-05-22 | 2024-05-20 | 0.245 | 45,731,130 | +1,000 | 1.60% | 11,204,127 |
| 2024-05-13 | 2024-05-09 | 0.260 | 45,730,130 | +500 | 1.59% | 11,889,834 |
| 2024-05-10 | 2024-05-08 | 0.260 | 45,729,630 | +500 | 1.59% | 11,889,704 |
| 2024-05-09 | 2024-05-07 | 0.250 | 45,729,130 | +2,000 | 1.59% | 11,432,282 |
| 2024-05-07 | 2024-05-03 | 0.260 | 45,727,130 | +1,500 | 1.59% | 11,889,054 |
| 2024-05-06 | 2024-05-02 | 0.250 | 45,725,630 | +500 | 1.59% | 11,431,408 |
| 2024-05-03 | 2024-04-30 | 0.250 | 45,725,130 | +4,364,429 | 1.59% | 11,431,282 |
| 2024-05-02 | 2024-04-29 | 0.250 | 41,360,701 | -4,651,500 | 1.44% | 10,340,175 |
| 2024-04-30 | 2024-04-26 | 0.247 | 46,012,201 | -11,500 | 1.60% | 11,365,014 |
| 2024-04-29 | 2024-04-25 | 0.246 | 46,023,701 | +3,753,127 | 1.61% | 11,321,830 |
| 2024-04-26 | 2024-04-24 | 0.248 | 42,270,574 | -4,100,000 | 1.47% | 10,483,102 |
| 2024-04-24 | 2024-04-22 | 0.241 | 46,370,574 | -405,000 | 1.62% | 11,175,308 |
| 2024-04-23 | 2024-04-19 | 0.247 | 46,775,574 | -333,500 | 1.63% | 11,553,567 |
| 2024-04-22 | 2024-04-18 | 0.238 | 47,109,074 | -334,000 | 1.64% | 11,211,960 |
| 2024-04-19 | 2024-04-17 | 0.245 | 47,443,074 | -1,500 | 1.65% | 11,623,553 |
| 2024-04-17 | 2024-04-15 | 0.243 | 47,444,574 | -4,500 | 1.65% | 11,529,031 |
| 2024-04-16 | 2024-04-12 | 0.245 | 47,449,074 | -500 | 1.65% | 11,625,023 |
| 2024-04-15 | 2024-04-11 | 0.255 | 47,449,574 | +2,434,536 | 1.65% | 12,099,641 |
| 2024-04-12 | 2024-04-10 | 0.250 | 45,015,038 | +4,117,898 | 1.57% | 11,253,760 |
| 2024-04-11 | 2024-04-09 | 0.250 | 40,897,140 | -6,444,500 | 1.43% | 10,224,285 |
| 2024-04-08 | 2024-04-03 | 0.255 | 47,341,640 | -1,152,500 | 1.65% | 12,072,118 |
| 2024-04-02 | 2024-03-27 | 0.245 | 48,494,140 | +4,487 | 1.69% | 11,881,064 |
| 2024-03-28 | 2024-03-26 | 0.248 | 48,489,653 | +10,091 | 1.69% | 12,025,434 |
| 2024-03-27 | 2024-03-25 | 0.250 | 48,479,562 | -7,000 | 1.69% | 12,119,890 |
| 2024-03-26 | 2024-03-22 | 0.246 | 48,486,562 | -500 | 1.69% | 11,927,694 |
| 2024-03-18 | 2024-03-14 | 0.241 | 48,487,062 | +27,933 | 1.69% | 11,685,382 |
| 2024-03-14 | 2024-03-12 | 0.250 | 48,459,129 | -364,000 | 1.69% | 12,114,782 |
| 2024-03-13 | 2024-03-11 | 0.249 | 48,823,129 | +20,000 | 1.70% | 12,156,959 |
| 2024-03-12 | 2024-03-08 | 0.237 | 48,803,129 | -102,000 | 1.70% | 11,566,342 |
| 2024-03-11 | 2024-03-07 | 0.231 | 48,905,129 | -87,500 | 1.71% | 11,297,085 |
| 2024-03-08 | 2024-03-06 | 0.238 | 48,992,629 | +133,000 | 1.71% | 11,660,246 |
| 2024-03-07 | 2024-03-05 | 0.237 | 48,859,629 | -1,343,022 | 1.70% | 11,579,732 |
| 2024-03-06 | 2024-03-04 | 0.245 | 50,202,651 | -4,500 | 1.75% | 12,299,649 |
| 2024-03-05 | 2024-03-01 | 0.240 | 50,207,151 | +3,249,489 | 1.75% | 12,049,716 |
| 2024-02-29 | 2024-02-27 | 0.244 | 46,957,662 | -3,400,000 | 1.64% | 11,457,670 |
| 2024-02-27 | 2024-02-23 | 0.270 | 50,357,662 | -1,000 | 1.76% | 13,596,569 |
| 2024-02-23 | 2024-02-21 | 0.244 | 50,358,662 | -8,000 | 1.76% | 12,287,514 |
| 2024-02-22 | 2024-02-20 | 0.239 | 50,366,662 | -2,000 | 1.76% | 12,037,632 |
| 2024-02-21 | 2024-02-19 | 0.240 | 50,368,662 | -513,000 | 1.76% | 12,088,479 |
| 2024-02-15 | 2024-02-09 | 0.240 | 50,881,662 | -500 | 1.77% | 12,211,599 |
| 2024-02-08 | 2024-02-06 | 0.239 | 50,882,162 | +500 | 1.77% | 12,160,837 |
| 2024-02-02 | 2024-01-31 | 0.240 | 50,881,662 | +500 | 1.77% | 12,211,599 |
| 2024-02-01 | 2024-01-30 | 0.240 | 50,881,162 | -1,117,500 | 1.77% | 12,211,479 |
| 2024-01-25 | 2024-01-23 | 0.246 | 51,998,662 | +5,000 | 1.81% | 12,791,671 |
| 2024-01-18 | 2024-01-16 | 0.295 | 51,993,662 | -500 | 1.81% | 15,338,130 |
| 2024-01-17 | 2024-01-15 | 0.300 | 51,994,162 | -500 | 1.81% | 15,598,249 |
| 2024-01-16 | 2024-01-12 | 0.305 | 51,994,662 | -400,000 | 1.81% | 15,858,372 |
| 2024-01-12 | 2024-01-10 | 0.300 | 52,394,662 | -1,000 | 1.83% | 15,718,399 |
| 2024-01-11 | 2024-01-09 | 0.310 | 52,395,662 | -495,500 | 1.83% | 16,242,655 |
| 2024-01-09 | 2024-01-05 | 0.305 | 52,891,162 | -500 | 1.84% | 16,131,804 |
| 2024-01-03 | 2023-12-29 | 0.330 | 52,891,662 | +2,000 | 1.84% | 17,454,248 |
| 2023-12-29 | 2023-12-27 | 0.310 | 52,889,662 | +2,486,588 | 1.84% | 16,395,795 |
| 2023-12-27 | 2023-12-21 | 0.310 | 50,403,074 | -2,997,500 | 1.76% | 15,624,953 |
| 2023-12-22 | 2023-12-20 | 0.305 | 53,400,574 | +3,500 | 1.86% | 16,287,175 |
| 2023-12-21 | 2023-12-19 | 0.305 | 53,397,074 | -1,000 | 1.86% | 16,286,108 |
| 2023-12-20 | 2023-12-18 | 0.315 | 53,398,074 | -2,500 | 1.86% | 16,820,393 |
| 2023-12-19 | 2023-12-15 | 0.315 | 53,400,574 | +22,000 | 1.86% | 16,821,181 |
| 2023-12-18 | 2023-12-14 | 0.305 | 53,378,574 | +83,000 | 1.86% | 16,280,465 |
| 2023-12-15 | 2023-12-13 | 0.325 | 53,295,574 | -2,352,000 | 1.86% | 17,321,062 |
| 2023-12-14 | 2023-12-12 | 0.340 | 55,647,574 | -28,000 | 1.94% | 18,920,175 |
| 2023-12-13 | 2023-12-11 | 0.325 | 55,675,574 | -36,000 | 1.94% | 18,094,562 |
| 2023-12-12 | 2023-12-08 | 0.340 | 55,711,574 | -83,500 | 1.94% | 18,941,935 |
| 2023-12-11 | 2023-12-07 | 0.340 | 55,795,074 | -17,000 | 1.95% | 18,970,325 |
| 2023-12-08 | 2023-12-06 | 0.330 | 55,812,074 | -31,000 | 1.95% | 18,417,984 |
| 2023-12-07 | 2023-12-05 | 0.330 | 55,843,074 | +2,685,000 | 1.95% | 18,428,214 |
| 2023-12-06 | 2023-12-04 | 0.340 | 53,158,074 | -2,722,500 | 1.85% | 18,073,745 |
| 2023-12-05 | 2023-12-01 | 0.340 | 55,880,574 | -72,500 | 1.95% | 18,999,395 |
| 2023-12-04 | 2023-11-30 | 0.335 | 55,953,074 | -83,000 | 1.95% | 18,744,280 |
| 2023-12-01 | 2023-11-29 | 0.340 | 56,036,074 | +512,556 | 1.95% | 19,052,265 |
| 2023-11-30 | 2023-11-28 | 0.350 | 55,523,518 | +2,636,444 | 1.94% | 19,433,231 |
| 2023-11-29 | 2023-11-27 | 0.340 | 52,887,074 | -3,200,000 | 1.84% | 17,981,605 |
| 2023-11-27 | 2023-11-23 | 0.345 | 56,087,074 | -1,000 | 1.96% | 19,350,041 |
| 2023-11-24 | 2023-11-22 | 0.340 | 56,088,074 | +1,000 | 1.96% | 19,069,945 |
| 2023-11-23 | 2023-11-21 | 0.350 | 56,087,074 | +1,000 | 1.96% | 19,630,476 |
| 2023-11-22 | 2023-11-20 | 0.350 | 56,086,074 | -7,000 | 1.96% | 19,630,126 |
| 2023-11-21 | 2023-11-17 | 0.345 | 56,093,074 | -2,500 | 1.96% | 19,352,111 |
| 2023-11-17 | 2023-11-15 | 0.355 | 56,095,574 | +23,500 | 1.96% | 19,913,929 |
| 2023-11-15 | 2023-11-13 | 0.360 | 56,072,074 | -63,500 | 1.96% | 20,185,947 |
| 2023-11-14 | 2023-11-10 | 0.350 | 56,135,574 | -1,120,000 | 1.96% | 19,647,451 |
| 2023-11-10 | 2023-11-08 | 0.395 | 57,255,574 | -250,000 | 2.00% | 22,615,952 |
| 2023-11-07 | 2023-11-03 | 0.410 | 57,505,574 | +500 | 2.01% | 23,577,285 |
| 2023-11-03 | 2023-11-01 | 0.400 | 57,505,074 | +125,000 | 2.01% | 23,002,030 |
| 2023-11-02 | 2023-10-31 | 0.440 | 57,380,074 | +2,000,000 | 2.00% | 25,247,233 |
| 2023-11-01 | 2023-10-30 | 0.430 | 55,380,074 | +6,994,500 | 1.93% | 23,813,432 |
| 2023-10-31 | 2023-10-27 | 0.430 | 48,385,574 | +1,500 | 1.69% | 20,805,797 |
| 2023-10-30 | 2023-10-26 | 0.415 | 48,384,074 | +132,000 | 1.69% | 20,079,391 |
| 2023-10-27 | 2023-10-25 | 0.430 | 48,252,074 | -14,500 | 1.68% | 20,748,392 |
| 2023-10-26 | 2023-10-24 | 0.440 | 48,266,574 | +5,000 | 1.68% | 21,237,293 |
| 2023-10-25 | 2023-10-20 | 0.480 | 48,261,574 | -6,500 | 1.68% | 23,165,556 |
| 2023-10-24 | 2023-10-19 | 0.475 | 48,268,074 | -16,500 | 1.68% | 22,927,335 |
| 2023-10-20 | 2023-10-18 | 0.500 | 48,284,574 | +25,500 | 1.68% | 24,142,287 |
| 2023-10-19 | 2023-10-17 | 0.500 | 48,259,074 | -9,004,500 | 1.68% | 24,129,537 |
| 2023-10-18 | 2023-10-16 | 0.500 | 57,263,574 | +1,500 | 2.00% | 28,631,787 |
| 2023-10-17 | 2023-10-13 | 0.485 | 57,262,074 | +5,000 | 2.00% | 27,772,106 |
| 2023-10-16 | 2023-10-12 | 0.500 | 57,257,074 | -2,000 | 2.00% | 28,628,537 |
| 2023-10-13 | 2023-10-11 | 0.500 | 57,259,074 | +12,000 | 2.00% | 28,629,537 |
| 2023-10-11 | 2023-10-09 | 0.490 | 57,247,074 | -500 | 2.00% | 28,051,066 |
| 2023-10-03 | 2023-09-28 | 0.490 | 57,247,574 | -46,000 | 2.00% | 28,051,311 |
| 2023-09-27 | 2023-09-25 | 0.490 | 57,293,574 | -170,000 | 2.00% | 28,073,851 |
| 2023-09-22 | 2023-09-20 | 0.465 | 57,463,574 | -1,500 | 2.00% | 26,720,562 |
| 2023-09-20 | 2023-09-18 | 0.470 | 57,465,074 | -500 | 2.00% | 27,008,585 |
| 2023-09-19 | 2023-09-15 | 0.475 | 57,465,574 | -40,000 | 2.00% | 27,296,148 |
| 2023-09-18 | 2023-09-14 | 0.470 | 57,505,574 | -2,000 | 2.01% | 27,027,620 |
| 2023-09-13 | 2023-09-11 | 0.455 | 57,507,574 | -23,500 | 2.01% | 26,165,946 |
| 2023-09-12 | 2023-09-07 | 0.445 | 57,531,074 | -73,500 | 2.01% | 25,601,328 |
| 2023-09-11 | 2023-09-06 | 0.455 | 57,604,574 | -1,000 | 2.01% | 26,210,081 |
| 2023-09-06 | 2023-09-04 | 0.435 | 57,605,574 | -2,000 | 2.01% | 25,058,425 |
| 2023-09-05 | 2023-08-31 | 0.440 | 57,607,574 | +137,500 | 2.01% | 25,347,333 |
| 2023-09-04 | 2023-08-30 | 0.430 | 57,470,074 | +195 | 2.00% | 24,712,132 |
| 2023-08-30 | 2023-08-28 | 0.425 | 57,469,879 | +500 | 2.00% | 24,424,699 |
| 2023-08-29 | 2023-08-25 | 0.430 | 57,469,379 | +1,201,000 | 2.00% | 24,711,833 |
| 2023-08-28 | 2023-08-24 | 0.445 | 56,268,379 | -161,000 | 1.96% | 25,039,429 |
| 2023-08-23 | 2023-08-21 | 0.455 | 56,429,379 | -1,500 | 1.97% | 25,675,367 |
| 2023-08-22 | 2023-08-18 | 0.455 | 56,430,879 | -129,000 | 1.97% | 25,676,050 |
| 2023-08-21 | 2023-08-17 | 0.450 | 56,559,879 | -500 | 1.97% | 25,451,946 |
| 2023-08-18 | 2023-08-16 | 0.460 | 56,560,379 | -123,000 | 1.97% | 26,017,774 |
| 2023-08-17 | 2023-08-15 | 0.470 | 56,683,379 | +500 | 1.98% | 26,641,188 |
| 2023-08-16 | 2023-08-14 | 0.475 | 56,682,879 | +2,500 | 1.98% | 26,924,368 |
| 2023-08-15 | 2023-08-11 | 0.490 | 56,680,379 | -1,000 | 1.98% | 27,773,386 |
| 2023-08-10 | 2023-08-08 | 0.510 | 56,681,379 | -158,500 | 1.98% | 28,907,503 |
| 2023-08-09 | 2023-08-07 | 0.500 | 56,839,879 | +2,000 | 1.98% | 28,419,940 |
| 2023-08-08 | 2023-08-04 | 0.510 | 56,837,879 | -209,000 | 1.98% | 28,987,318 |
| 2023-08-03 | 2023-08-01 | 0.550 | 57,046,879 | -1,000 | 1.99% | 31,375,783 |
| 2023-08-02 | 2023-07-31 | 0.540 | 57,047,879 | -9,000 | 1.99% | 30,805,855 |
| 2023-07-31 | 2023-07-27 | 0.560 | 57,056,879 | -4,000 | 1.99% | 31,951,852 |
| 2023-07-28 | 2023-07-26 | 0.590 | 57,060,879 | +258,000 | 1.99% | 33,665,919 |
| 2023-07-27 | 2023-07-25 | 0.570 | 56,802,879 | -16,500 | 1.98% | 32,377,641 |
| 2023-07-25 | 2023-07-21 | 0.590 | 56,819,379 | +82,000 | 1.98% | 33,523,434 |
| 2023-07-24 | 2023-07-20 | 0.570 | 56,737,379 | -9,000 | 1.98% | 32,340,306 |
| 2023-07-21 | 2023-07-19 | 0.600 | 56,746,379 | +487,500 | 1.98% | 34,047,827 |
| 2023-07-20 | 2023-07-18 | 0.600 | 56,258,879 | +295,500 | 1.96% | 33,755,327 |
| 2023-07-19 | 2023-07-14 | 0.590 | 55,963,379 | +1,204,500 | 1.95% | 33,018,394 |
| 2023-07-18 | 2023-07-13 | 0.570 | 54,758,879 | +678,556 | 1.91% | 31,212,561 |
| 2023-07-14 | 2023-07-12 | 0.570 | 54,080,323 | +609,000 | 1.89% | 30,825,784 |
| 2023-07-13 | 2023-07-11 | 0.570 | 53,471,323 | +1,950,000 | 1.86% | 30,478,654 |
| 2023-07-12 | 2023-07-10 | 0.540 | 51,521,323 | +174,000 | 1.80% | 27,821,514 |
| 2023-07-11 | 2023-07-07 | 0.530 | 51,347,323 | +298,000 | 1.79% | 27,214,081 |
| 2023-07-10 | 2023-07-06 | 0.520 | 51,049,323 | +3,058,000 | 1.78% | 26,545,648 |
| 2023-06-29 | 2023-06-27 | 0.540 | 47,991,323 | -3,000 | 1.67% | 25,915,314 |
| 2023-06-28 | 2023-06-26 | 0.510 | 47,994,323 | +10,000 | 1.67% | 24,477,105 |
| 2023-06-26 | 2023-06-21 | 0.550 | 47,984,323 | -20,000 | 1.67% | 26,391,378 |
| 2023-06-19 | 2023-06-15 | 0.560 | 48,004,323 | +100 | 1.67% | 26,882,421 |
| 2023-06-16 | 2023-06-14 | 0.570 | 48,004,223 | -3,096,600 | 1.67% | 27,362,407 |
| 2023-06-15 | 2023-06-13 | 0.590 | 51,100,823 | +2,940,600 | 1.78% | 30,149,486 |
| 2023-06-13 | 2023-06-09 | 0.560 | 48,160,223 | -2,692,500 | 1.75% | 26,969,725 |
| 2023-06-07 | 2023-06-05 | 0.580 | 50,852,723 | -500 | 1.85% | 29,494,579 |
| 2023-06-06 | 2023-06-02 | 0.580 | 50,853,223 | -500 | 1.85% | 29,494,869 |
| 2023-06-01 | 2023-05-30 | 0.580 | 50,853,723 | -500 | 1.85% | 29,495,159 |
| 2023-05-31 | 2023-05-29 | 0.590 | 50,854,223 | -1,000 | 1.85% | 30,003,992 |
| 2023-05-30 | 2023-05-25 | 0.590 | 50,855,223 | -32,000 | 1.85% | 30,004,582 |
| 2023-05-29 | 2023-05-24 | 0.590 | 50,887,223 | -11,500 | 1.85% | 30,023,462 |
| 2023-05-25 | 2023-05-23 | 0.590 | 50,898,723 | +500 | 1.85% | 30,030,247 |
| 2023-05-23 | 2023-05-19 | 0.600 | 50,898,223 | +500 | 1.85% | 30,538,934 |
| 2023-05-22 | 2023-05-18 | 0.600 | 50,897,723 | +19,500 | 1.85% | 30,538,634 |
| 2023-05-19 | 2023-05-17 | 0.610 | 50,878,223 | -207,500 | 1.85% | 31,035,716 |
| 2023-05-18 | 2023-05-16 | 0.600 | 51,085,723 | -14,000 | 1.86% | 30,651,434 |
| 2023-05-17 | 2023-05-15 | 0.610 | 51,099,723 | -131,000 | 1.86% | 31,170,831 |
| 2023-05-16 | 2023-05-12 | 0.600 | 51,230,723 | -10,000 | 1.87% | 30,738,434 |
| 2023-05-15 | 2023-05-11 | 0.600 | 51,240,723 | -58,500 | 1.87% | 30,744,434 |
| 2023-05-12 | 2023-05-10 | 0.600 | 51,299,223 | -19,500 | 1.87% | 30,779,534 |
| 2023-05-11 | 2023-05-09 | 0.600 | 51,318,723 | -2,000 | 1.87% | 30,791,234 |
| 2023-05-10 | 2023-05-08 | 0.600 | 51,320,723 | -138,000 | 1.87% | 30,792,434 |
| 2023-05-09 | 2023-05-05 | 0.610 | 51,458,723 | -7,000 | 1.87% | 31,389,821 |
| 2023-05-08 | 2023-05-04 | 0.610 | 51,465,723 | -4,500 | 1.88% | 31,394,091 |
| 2023-05-05 | 2023-05-03 | 0.600 | 51,470,223 | -62,000 | 1.88% | 30,882,134 |
| 2023-05-04 | 2023-05-02 | 0.610 | 51,532,223 | -37,000 | 1.88% | 31,434,656 |
| 2023-05-03 | 2023-04-28 | 0.610 | 51,569,223 | -513,000 | 1.88% | 31,457,226 |
| 2023-05-02 | 2023-04-27 | 0.630 | 52,082,223 | -92,000 | 1.90% | 32,811,800 |
| 2023-04-28 | 2023-04-26 | 0.630 | 52,174,223 | -16,500 | 1.90% | 32,869,760 |
| 2023-04-27 | 2023-04-25 | 0.630 | 52,190,723 | -410,000 | 1.90% | 32,880,155 |
| 2023-04-26 | 2023-04-24 | 0.640 | 52,600,723 | -1,725,239 | 1.92% | 33,664,463 |
| 2023-04-25 | 2023-04-21 | 0.650 | 54,325,962 | -529,500 | 1.98% | 35,311,875 |
| 2023-04-21 | 2023-04-19 | 0.640 | 54,855,462 | -21,000 | 2.00% | 35,107,496 |
| 2023-04-20 | 2023-04-18 | 0.650 | 54,876,462 | -38,000 | 2.00% | 35,669,700 |
| 2023-04-19 | 2023-04-17 | 0.630 | 54,914,462 | -145,490 | 2.00% | 34,596,111 |
| 2023-04-18 | 2023-04-14 | 0.620 | 55,059,952 | -41,811,010 | 2.01% | 34,137,170 |
| 2023-04-17 | 2023-04-13 | 0.620 | 96,870,962 | -500 | 3.53% | 60,059,996 |
| 2023-04-14 | 2023-04-12 | 0.620 | 96,871,462 | +4,500 | 3.53% | 60,060,306 |
| 2023-04-13 | 2023-04-11 | 0.610 | 96,866,962 | -158,500 | 3.53% | 59,088,847 |
| 2023-04-12 | 2023-04-06 | 0.590 | 97,025,462 | -60,000 | 3.54% | 57,245,023 |
| 2023-04-11 | 2023-04-04 | 0.580 | 97,085,462 | -5,266,500 | 3.54% | 56,309,568 |
| 2023-04-06 | 2023-04-03 | 0.560 | 102,351,962 | +8,845,000 | 3.73% | 57,317,099 |
| 2023-04-04 | 2023-03-31 | 0.570 | 93,506,962 | -9,053,935 | 3.41% | 53,298,968 |
| 2023-04-03 | 2023-03-30 | 0.540 | 102,560,897 | +3,813,098 | 3.74% | 55,382,884 |
| 2023-03-31 | 2023-03-29 | 0.530 | 98,747,799 | +8,380,500 | 3.60% | 52,336,333 |
| 2023-03-30 | 2023-03-28 | 0.530 | 90,367,299 | -701,000 | 3.29% | 47,894,668 |
| 2023-03-29 | 2023-03-27 | 0.540 | 91,068,299 | -661,000 | 3.32% | 49,176,881 |
| 2023-03-28 | 2023-03-24 | 0.520 | 91,729,299 | -596,000 | 3.34% | 47,699,235 |
| 2023-03-27 | 2023-03-23 | 0.530 | 92,325,299 | +221,000 | 3.36% | 48,932,408 |
| 2023-03-24 | 2023-03-22 | 0.530 | 92,104,299 | -771,000 | 3.36% | 48,815,278 |
| 2023-03-23 | 2023-03-21 | 0.530 | 92,875,299 | -597,000 | 3.38% | 49,223,908 |
| 2023-03-22 | 2023-03-20 | 0.530 | 93,472,299 | -105,500 | 3.41% | 49,540,318 |
| 2023-03-21 | 2023-03-17 | 0.550 | 93,577,799 | -806,000 | 3.41% | 51,467,789 |
| 2023-03-20 | 2023-03-16 | 0.540 | 94,383,799 | -195,579 | 3.44% | 50,967,251 |
| 2023-03-17 | 2023-03-15 | 0.530 | 94,579,378 | -8,000 | 3.45% | 50,127,070 |
| 2023-03-16 | 2023-03-14 | 0.540 | 94,587,378 | +13,500 | 3.45% | 51,077,184 |
| 2023-03-15 | 2023-03-13 | 0.560 | 94,573,878 | -184,500 | 3.45% | 52,961,372 |
| 2023-03-14 | 2023-03-10 | 0.560 | 94,758,378 | -549,500 | 3.45% | 53,064,692 |
| 2023-03-13 | 2023-03-09 | 0.570 | 95,307,878 | +2,000 | 3.47% | 54,325,490 |
| 2023-03-10 | 2023-03-08 | 0.580 | 95,305,878 | -9,727,000 | 3.47% | 55,277,409 |
| 2023-03-08 | 2023-03-06 | 0.600 | 105,032,878 | -1,119 | 3.83% | 63,019,727 |
| 2023-03-07 | 2023-03-03 | 0.600 | 105,033,997 | -3,500 | 3.83% | 63,020,398 |
| 2023-03-06 | 2023-03-02 | 0.600 | 105,037,497 | +24,500 | 3.83% | 63,022,498 |
| 2023-03-02 | 2023-02-28 | 0.590 | 105,012,997 | -5,000 | 3.83% | 61,957,668 |
| 2023-03-01 | 2023-02-27 | 0.600 | 105,017,997 | -149,000 | 3.83% | 63,010,798 |
| 2023-02-28 | 2023-02-24 | 0.610 | 105,166,997 | -12,000 | 3.83% | 64,151,868 |
| 2023-02-20 | 2023-02-16 | 0.600 | 105,178,997 | -135,500 | 3.83% | 63,107,398 |
| 2023-02-16 | 2023-02-14 | 0.630 | 105,314,497 | -2,000 | 3.84% | 66,348,133 |
| 2023-02-14 | 2023-02-10 | 0.640 | 105,316,497 | +500 | 3.84% | 67,402,558 |
| 2023-02-10 | 2023-02-08 | 0.670 | 105,315,997 | +500 | 3.84% | 70,561,718 |
| 2023-02-09 | 2023-02-07 | 0.670 | 105,315,497 | -78,500 | 3.84% | 70,561,383 |
| 2023-02-08 | 2023-02-06 | 0.670 | 105,393,997 | +144,000 | 3.84% | 70,613,978 |
| 2023-02-07 | 2023-02-03 | 0.680 | 105,249,997 | +279,000 | 3.83% | 71,569,998 |
| 2023-02-06 | 2023-02-02 | 0.690 | 104,970,997 | +166,000 | 3.82% | 72,429,988 |
| 2023-02-03 | 2023-02-01 | 0.710 | 104,804,997 | +274,000 | 3.82% | 74,411,548 |
| 2023-02-01 | 2023-01-30 | 0.710 | 104,530,997 | +186,000 | 3.81% | 74,217,008 |
| 2023-01-31 | 2023-01-27 | 0.730 | 104,344,997 | -20,500 | 3.80% | 76,171,848 |
| 2023-01-30 | 2023-01-26 | 0.690 | 104,365,497 | +9,572,500 | 3.80% | 72,012,193 |
| 2023-01-26 | 2023-01-19 | 0.700 | 94,792,997 | -9,000,000 | 3.45% | 66,355,098 |
| 2023-01-20 | 2023-01-18 | 0.690 | 103,792,997 | +150,000 | 3.78% | 71,617,168 |
| 2023-01-19 | 2023-01-17 | 0.690 | 103,642,997 | +9,341,000 | 3.78% | 71,513,668 |
| 2023-01-18 | 2023-01-16 | 0.680 | 94,301,997 | -52,000 | 3.44% | 64,125,358 |
| 2023-01-17 | 2023-01-13 | 0.670 | 94,353,997 | -191,000 | 3.44% | 63,217,178 |
| 2023-01-16 | 2023-01-12 | 0.640 | 94,544,997 | -9,281,500 | 3.44% | 60,508,798 |
| 2023-01-13 | 2023-01-11 | 0.620 | 103,826,497 | -80,500 | 3.78% | 64,372,428 |
| 2023-01-12 | 2023-01-10 | 0.620 | 103,906,997 | -221,000 | 3.79% | 64,422,338 |
| 2023-01-11 | 2023-01-09 | 0.600 | 104,127,997 | -500 | 3.79% | 62,476,798 |
| 2023-01-10 | 2023-01-06 | 0.610 | 104,128,497 | +26,000 | 3.79% | 63,518,383 |
| 2023-01-09 | 2023-01-05 | 0.670 | 104,102,497 | -20,000 | 3.79% | 69,748,673 |
| 2023-01-06 | 2023-01-04 | 0.700 | 104,122,497 | +40,000 | 3.79% | 72,885,748 |
| 2023-01-05 | 2023-01-03 | 0.690 | 104,082,497 | +3,000 | 3.79% | 71,816,923 |
| 2023-01-04 | 2022-12-30 | 0.710 | 104,079,497 | -1,500 | 3.79% | 73,896,443 |
| 2023-01-03 | 2022-12-29 | 0.710 | 104,080,997 | -29,000 | 3.79% | 73,897,508 |
| 2022-12-30 | 2022-12-28 | 0.700 | 104,109,997 | -237,500 | 3.79% | 72,876,998 |
| 2022-12-29 | 2022-12-23 | 0.690 | 104,347,497 | +1,446,183 | 3.80% | 71,999,773 |
| 2022-12-28 | 2022-12-22 | 0.610 | 102,901,314 | +1,500 | 3.75% | 62,769,802 |
| 2022-12-23 | 2022-12-21 | 0.610 | 102,899,814 | -27,500 | 3.75% | 62,768,887 |
| 2022-12-22 | 2022-12-20 | 0.600 | 102,927,314 | -28,500 | 3.75% | 61,756,388 |
| 2022-12-21 | 2022-12-19 | 0.610 | 102,955,814 | -41,000 | 3.75% | 62,803,047 |
| 2022-12-20 | 2022-12-16 | 0.610 | 102,996,814 | -192,500 | 3.75% | 62,828,057 |
| 2022-12-19 | 2022-12-15 | 0.600 | 103,189,314 | +500 | 3.76% | 61,913,588 |
| 2022-12-16 | 2022-12-14 | 0.580 | 103,188,814 | -148,500 | 3.76% | 59,849,512 |
| 2022-12-15 | 2022-12-13 | 0.560 | 103,337,314 | -14,000 | 3.77% | 57,868,896 |
| 2022-12-14 | 2022-12-12 | 0.560 | 103,351,314 | -178,000 | 3.77% | 57,876,736 |
| 2022-12-13 | 2022-12-09 | 0.560 | 103,529,314 | -214,000 | 3.77% | 57,976,416 |
| 2022-12-12 | 2022-12-08 | 0.540 | 103,743,314 | -185,000 | 3.78% | 56,021,390 |
| 2022-12-09 | 2022-12-07 | 0.540 | 103,928,314 | +1,744,478 | 3.79% | 56,121,290 |
| 2022-12-07 | 2022-12-05 | 0.550 | 102,183,836 | -109,500 | 3.72% | 56,201,110 |
| 2022-12-06 | 2022-12-02 | 0.520 | 102,293,336 | -28,000 | 3.73% | 53,192,535 |
| 2022-12-05 | 2022-12-01 | 0.510 | 102,321,336 | +1,725,579 | 3.73% | 52,183,881 |
| 2022-12-02 | 2022-11-30 | 0.495 | 100,595,757 | -500 | 3.67% | 49,794,900 |
| 2022-11-30 | 2022-11-28 | 0.495 | 100,596,257 | -735,900 | 3.67% | 49,795,147 |
| 2022-11-28 | 2022-11-24 | 0.475 | 101,332,157 | -6,000 | 3.69% | 48,132,775 |
| 2022-11-25 | 2022-11-23 | 0.460 | 101,338,157 | -1,818,579 | 3.69% | 46,615,552 |
| 2022-11-24 | 2022-11-22 | 0.460 | 103,156,736 | -216,500 | 3.76% | 47,452,099 |
| 2022-11-22 | 2022-11-18 | 0.460 | 103,373,236 | -176,000 | 3.77% | 47,551,689 |
| 2022-11-21 | 2022-11-17 | 0.460 | 103,549,236 | -241,500 | 3.77% | 47,632,649 |
| 2022-11-17 | 2022-11-15 | 0.460 | 103,790,736 | -660,000 | 3.78% | 47,743,739 |
| 2022-11-16 | 2022-11-14 | 0.460 | 104,450,736 | +5,000 | 3.81% | 48,047,339 |
| 2022-11-15 | 2022-11-11 | 0.450 | 104,445,736 | +8,000 | 3.81% | 47,000,581 |
| 2022-11-14 | 2022-11-10 | 0.450 | 104,437,736 | -500 | 3.81% | 46,996,981 |
| 2022-11-11 | 2022-11-09 | 0.430 | 104,438,236 | -296,500 | 3.81% | 44,908,441 |
| 2022-11-10 | 2022-11-08 | 0.420 | 104,734,736 | -242,000 | 3.82% | 43,988,589 |
| 2022-11-08 | 2022-11-04 | 0.390 | 104,976,736 | -120,000 | 3.82% | 40,940,927 |
| 2022-11-07 | 2022-11-03 | 0.340 | 105,096,736 | -22,000 | 3.83% | 35,732,890 |
| 2022-11-04 | 2022-11-02 | 0.340 | 105,118,736 | +2,523,079 | 3.83% | 35,740,370 |
| 2022-11-03 | 2022-11-01 | 0.315 | 102,595,657 | -2,500 | 3.74% | 32,317,632 |
| 2022-11-02 | 2022-10-31 | 0.305 | 102,598,157 | -68,500 | 3.74% | 31,292,438 |
| 2022-11-01 | 2022-10-28 | 0.330 | 102,666,657 | +160,387 | 3.74% | 33,879,997 |
| 2022-10-31 | 2022-10-27 | 0.320 | 102,506,270 | +10,000 | 3.73% | 32,802,006 |
| 2022-10-28 | 2022-10-26 | 0.330 | 102,496,270 | -2,500 | 3.73% | 33,823,769 |
| 2022-10-27 | 2022-10-25 | 0.310 | 102,498,770 | -2,574,032 | 3.73% | 31,774,619 |
| 2022-10-26 | 2022-10-24 | 0.320 | 105,072,802 | -500 | 3.83% | 33,623,297 |
| 2022-10-25 | 2022-10-21 | 0.350 | 105,073,302 | -500 | 3.83% | 36,775,656 |
| 2022-10-24 | 2022-10-20 | 0.350 | 105,073,802 | +2,604,532 | 3.83% | 36,775,831 |
| 2022-10-21 | 2022-10-19 | 0.360 | 102,469,270 | -500 | 3.73% | 36,888,937 |
| 2022-10-20 | 2022-10-18 | 0.350 | 102,469,770 | -118,500 | 3.73% | 35,864,420 |
| 2022-10-19 | 2022-10-17 | 0.350 | 102,588,270 | +91,500 | 3.74% | 35,905,894 |
| 2022-10-18 | 2022-10-14 | 0.340 | 102,496,770 | -6,500 | 3.73% | 34,848,902 |
| 2022-10-17 | 2022-10-13 | 0.310 | 102,503,270 | -33,000 | 3.73% | 31,776,014 |
| 2022-10-14 | 2022-10-12 | 0.330 | 102,536,270 | -2,609,532 | 3.74% | 33,836,969 |
| 2022-10-13 | 2022-10-11 | 0.365 | 105,145,802 | +2,381,032 | 3.83% | 38,378,218 |
| 2022-10-12 | 2022-10-10 | 0.340 | 102,764,770 | -6,500 | 3.74% | 34,940,022 |
| 2022-10-11 | 2022-10-07 | 0.365 | 102,771,270 | -5,500 | 3.74% | 37,511,514 |
| 2022-10-10 | 2022-10-06 | 0.375 | 102,776,770 | -97,500 | 3.74% | 38,541,289 |
| 2022-10-07 | 2022-10-05 | 0.385 | 102,874,270 | -5,500 | 3.75% | 39,606,594 |
| 2022-10-06 | 2022-10-03 | 0.365 | 102,879,770 | -7,500 | 3.75% | 37,551,116 |
| 2022-10-05 | 2022-09-30 | 0.380 | 102,887,270 | -2,422,532 | 3.75% | 39,097,163 |
| 2022-10-03 | 2022-09-29 | 0.370 | 105,309,802 | -13,500 | 3.84% | 38,964,627 |
| 2022-09-30 | 2022-09-28 | 0.380 | 105,323,302 | -13,000 | 3.84% | 40,022,855 |
| 2022-09-29 | 2022-09-27 | 0.405 | 105,336,302 | -13,000 | 3.84% | 42,661,202 |
| 2022-09-28 | 2022-09-26 | 0.410 | 105,349,302 | +1,960,032 | 3.84% | 43,193,214 |
| 2022-09-27 | 2022-09-23 | 0.420 | 103,389,270 | -12,000 | 3.77% | 43,423,493 |
| 2022-09-26 | 2022-09-22 | 0.430 | 103,401,270 | -243,000 | 3.77% | 44,462,546 |
| 2022-09-23 | 2022-09-21 | 0.415 | 103,644,270 | -14,000 | 3.78% | 43,012,372 |
| 2022-09-22 | 2022-09-20 | 0.430 | 103,658,270 | -15,500 | 3.78% | 44,573,056 |
| 2022-09-21 | 2022-09-19 | 0.420 | 103,673,770 | -241,500 | 3.78% | 43,542,983 |
| 2022-09-20 | 2022-09-16 | 0.440 | 103,915,270 | -2,020,400 | 3.79% | 45,722,719 |
| 2022-09-19 | 2022-09-15 | 0.460 | 105,935,670 | -52,000 | 3.86% | 48,730,408 |
| 2022-09-16 | 2022-09-14 | 0.460 | 105,987,670 | -113,000 | 3.86% | 48,754,328 |
| 2022-09-15 | 2022-09-13 | 0.480 | 106,100,670 | -20,500 | 3.87% | 50,928,322 |
| 2022-09-14 | 2022-09-09 | 0.485 | 106,121,170 | -116,710 | 3.87% | 51,468,767 |
| 2022-09-09 | 2022-09-07 | 0.495 | 106,237,880 | +1,000 | 3.87% | 52,587,751 |
| 2022-09-08 | 2022-09-06 | 0.510 | 106,236,880 | -1,500 | 3.87% | 54,180,809 |
| 2022-09-07 | 2022-09-05 | 0.500 | 106,238,380 | -164,500 | 3.87% | 53,119,190 |
| 2022-09-05 | 2022-09-01 | 0.510 | 106,402,880 | -10,000 | 3.88% | 54,265,469 |
| 2022-09-02 | 2022-08-31 | 0.500 | 106,412,880 | -1,000 | 3.88% | 53,206,440 |
| 2022-09-01 | 2022-08-30 | 0.510 | 106,413,880 | -2,500 | 3.88% | 54,271,079 |
| 2022-08-31 | 2022-08-29 | 0.495 | 106,416,380 | +500 | 3.88% | 52,676,108 |
| 2022-08-30 | 2022-08-26 | 0.480 | 106,415,880 | +401,500 | 3.88% | 51,079,622 |
| 2022-08-26 | 2022-08-24 | 0.455 | 106,014,380 | +500 | 3.86% | 48,236,543 |
| 2022-08-25 | 2022-08-23 | 0.495 | 106,013,880 | -2,082,453 | 3.86% | 52,476,871 |
| 2022-08-24 | 2022-08-22 | 0.510 | 108,096,333 | +239,500 | 3.94% | 55,129,130 |
| 2022-08-23 | 2022-08-19 | 0.510 | 107,856,833 | -74,500 | 3.93% | 55,006,985 |
| 2022-08-22 | 2022-08-18 | 0.500 | 107,931,333 | -74,000 | 3.93% | 53,965,666 |
| 2022-08-19 | 2022-08-17 | 0.490 | 108,005,333 | +95,000 | 3.94% | 52,922,613 |
| 2022-08-18 | 2022-08-16 | 0.485 | 107,910,333 | +286,500 | 3.93% | 52,336,512 |
| 2022-08-17 | 2022-08-15 | 0.485 | 107,623,833 | +197,500 | 3.92% | 52,197,559 |
| 2022-08-16 | 2022-08-12 | 0.485 | 107,426,333 | -500 | 3.91% | 52,101,772 |
| 2022-08-15 | 2022-08-11 | 0.485 | 107,426,833 | +200,000 | 3.91% | 52,102,014 |
| 2022-08-12 | 2022-08-10 | 0.480 | 107,226,833 | +425,500 | 3.91% | 51,468,880 |
| 2022-08-11 | 2022-08-09 | 0.490 | 106,801,333 | -70,500 | 3.89% | 52,332,653 |
| 2022-08-10 | 2022-08-08 | 0.490 | 106,871,833 | +149,500 | 3.89% | 52,367,198 |
| 2022-08-09 | 2022-08-05 | 0.490 | 106,722,333 | +185,000 | 3.89% | 52,293,943 |
| 2022-08-08 | 2022-08-04 | 0.485 | 106,537,333 | -2,500 | 3.88% | 51,670,607 |
| 2022-08-05 | 2022-08-03 | 0.485 | 106,539,833 | -3,500 | 3.88% | 51,671,819 |
| 2022-08-04 | 2022-08-02 | 0.490 | 106,543,333 | +64,000 | 3.88% | 52,206,233 |
| 2022-08-03 | 2022-08-01 | 0.500 | 106,479,333 | -165,000 | 3.88% | 53,239,666 |
| 2022-08-02 | 2022-07-29 | 0.510 | 106,644,333 | +7,986,500 | 3.89% | 54,388,610 |
| 2022-08-01 | 2022-07-28 | 0.520 | 98,657,833 | -1,000 | 3.59% | 51,302,073 |
| 2022-07-29 | 2022-07-27 | 0.520 | 98,658,833 | -8,045,000 | 3.59% | 51,302,593 |
| 2022-07-28 | 2022-07-26 | 0.530 | 106,703,833 | -500 | 3.89% | 56,553,031 |
| 2022-07-27 | 2022-07-25 | 0.520 | 106,704,333 | -4,000 | 3.89% | 55,486,253 |
| 2022-07-26 | 2022-07-22 | 0.540 | 106,708,333 | +1,500 | 3.89% | 57,622,500 |
| 2022-07-22 | 2022-07-20 | 0.530 | 106,706,833 | -181,000 | 3.89% | 56,554,621 |
| 2022-07-21 | 2022-07-19 | 0.520 | 106,887,833 | -314,500 | 3.89% | 55,581,673 |
| 2022-07-20 | 2022-07-18 | 0.530 | 107,202,333 | -330,500 | 3.91% | 56,817,236 |
| 2022-07-19 | 2022-07-15 | 0.550 | 107,532,833 | -541,000 | 3.92% | 59,143,058 |
| 2022-07-18 | 2022-07-14 | 0.540 | 108,073,833 | -16,000 | 3.94% | 58,359,870 |
| 2022-07-15 | 2022-07-13 | 0.530 | 108,089,833 | -287,000 | 3.94% | 57,287,611 |
| 2022-07-14 | 2022-07-12 | 0.530 | 108,376,833 | +5,000 | 3.95% | 57,439,721 |
| 2022-07-13 | 2022-07-11 | 0.550 | 108,371,833 | -500 | 3.95% | 59,604,508 |
| 2022-07-12 | 2022-07-08 | 0.580 | 108,372,333 | -2,500 | 3.95% | 62,855,953 |
| 2022-07-11 | 2022-07-07 | 0.580 | 108,374,833 | -3,000 | 3.95% | 62,857,403 |
| 2022-07-08 | 2022-07-06 | 0.590 | 108,377,833 | -60,000 | 3.95% | 63,942,921 |
| 2022-07-07 | 2022-07-05 | 0.600 | 108,437,833 | -110,785 | 3.95% | 65,062,700 |
| 2022-07-06 | 2022-07-04 | 0.590 | 108,548,618 | -155,500 | 3.96% | 64,043,685 |
| 2022-07-05 | 2022-06-30 | 0.600 | 108,704,118 | -1,000 | 3.96% | 65,222,471 |
| 2022-07-04 | 2022-06-29 | 0.590 | 108,705,118 | -8,500 | 3.96% | 64,136,020 |
| 2022-06-30 | 2022-06-28 | 0.610 | 108,713,618 | -138,500 | 3.96% | 66,315,307 |
| 2022-06-29 | 2022-06-27 | 0.640 | 108,852,118 | -156,500 | 3.97% | 69,665,356 |
| 2022-06-28 | 2022-06-24 | 0.600 | 109,008,618 | +1,218,000 | 3.97% | 65,405,171 |
| 2022-06-27 | 2022-06-23 | 0.560 | 107,790,618 | -245,500 | 3.93% | 60,362,746 |
| 2022-06-24 | 2022-06-22 | 0.550 | 108,036,118 | -249,500 | 3.94% | 59,419,865 |
| 2022-06-23 | 2022-06-21 | 0.560 | 108,285,618 | +4,079,785 | 3.95% | 60,639,946 |
| 2022-06-22 | 2022-06-20 | 0.550 | 104,205,833 | -409,000 | 3.80% | 57,313,208 |
| 2022-06-21 | 2022-06-17 | 0.560 | 104,614,833 | -2,694,500 | 3.81% | 58,584,306 |
| 2022-06-20 | 2022-06-16 | 0.560 | 107,309,333 | -2,518,500 | 3.91% | 60,093,226 |
| 2022-06-17 | 2022-06-15 | 0.550 | 109,827,833 | +73,000 | 4.00% | 60,405,308 |
| 2022-06-16 | 2022-06-14 | 0.540 | 109,754,833 | +10,000 | 4.00% | 59,267,610 |
| 2022-06-15 | 2022-06-13 | 0.560 | 109,744,833 | +1,000 | 4.00% | 61,457,106 |
| 2022-06-13 | 2022-06-09 | 0.550 | 109,743,833 | -5,000 | 4.00% | 60,359,108 |
| 2022-06-10 | 2022-06-08 | 0.560 | 109,748,833 | -71,000 | 4.00% | 61,459,346 |
| 2022-06-09 | 2022-06-07 | 0.570 | 109,819,833 | -187,500 | 4.00% | 62,597,305 |
| 2022-06-08 | 2022-06-06 | 0.540 | 110,007,333 | +14,000 | 4.01% | 59,403,960 |
| 2022-06-07 | 2022-06-02 | 0.530 | 109,993,333 | +9,000 | 4.01% | 58,296,466 |
| 2022-06-06 | 2022-06-01 | 0.560 | 109,984,333 | +1,000 | 4.01% | 61,591,226 |
| 2022-06-01 | 2022-05-30 | 0.550 | 109,983,333 | -21,000 | 4.01% | 60,490,833 |
| 2022-05-31 | 2022-05-27 | 0.550 | 110,004,333 | +268,500 | 4.01% | 60,502,383 |
| 2022-05-30 | 2022-05-26 | 0.550 | 109,735,833 | -77,500 | 4.00% | 60,354,708 |
| 2022-05-26 | 2022-05-24 | 0.560 | 109,813,333 | +335,500 | 4.00% | 61,495,466 |
| 2022-05-25 | 2022-05-23 | 0.560 | 109,477,833 | +4,005,500 | 3.99% | 61,307,586 |
| 2022-05-24 | 2022-05-20 | 0.560 | 105,472,333 | -1,087,602 | 3.84% | 59,064,506 |
| 2022-05-23 | 2022-05-19 | 0.540 | 106,559,935 | -4,000,000 | 3.88% | 57,542,365 |
| 2022-05-20 | 2022-05-18 | 0.540 | 110,559,935 | -9,500 | 4.03% | 59,702,365 |
| 2022-05-19 | 2022-05-17 | 0.500 | 110,569,435 | -7,000 | 4.03% | 55,284,718 |
| 2022-05-18 | 2022-05-16 | 0.495 | 110,576,435 | -16,000 | 4.03% | 54,735,335 |
| 2022-05-17 | 2022-05-13 | 0.500 | 110,592,435 | -8,500 | 4.03% | 55,296,218 |
| 2022-05-16 | 2022-05-12 | 0.500 | 110,600,935 | -7,000 | 4.03% | 55,300,468 |
| 2022-05-13 | 2022-05-11 | 0.520 | 110,607,935 | -7,000 | 4.03% | 57,516,126 |
| 2022-05-12 | 2022-05-10 | 0.510 | 110,614,935 | -11,500 | 4.03% | 56,413,617 |
| 2022-05-11 | 2022-05-06 | 0.530 | 110,626,435 | -10,000 | 4.03% | 58,632,011 |
| 2022-05-10 | 2022-05-05 | 0.540 | 110,636,435 | -27,000 | 4.03% | 59,743,675 |
| 2022-05-06 | 2022-05-04 | 0.560 | 110,663,435 | -7,000 | 4.03% | 61,971,524 |
| 2022-05-05 | 2022-05-03 | 0.550 | 110,670,435 | -1,000 | 4.03% | 60,868,739 |
| 2022-05-03 | 2022-04-28 | 0.520 | 110,671,435 | -6,000 | 4.03% | 57,549,146 |
| 2022-04-29 | 2022-04-27 | 0.540 | 110,677,435 | +500 | 4.03% | 59,765,815 |
| 2022-04-28 | 2022-04-26 | 0.510 | 110,676,935 | +27,500 | 4.03% | 56,445,237 |
| 2022-04-26 | 2022-04-22 | 0.570 | 110,649,435 | +12,762,820 | 4.03% | 63,070,178 |
| 2022-04-21 | 2022-04-19 | 0.590 | 97,886,615 | -12,487,320 | 3.57% | 57,753,103 |
| 2022-04-20 | 2022-04-14 | 0.590 | 110,373,935 | +21,500 | 4.02% | 65,120,622 |
| 2022-04-19 | 2022-04-13 | 0.570 | 110,352,435 | +10,000 | 4.02% | 62,900,888 |
| 2022-04-14 | 2022-04-12 | 0.580 | 110,342,435 | +40,500 | 4.02% | 63,998,612 |
| 2022-04-13 | 2022-04-11 | 0.560 | 110,301,935 | +206,000 | 4.02% | 61,769,084 |
| 2022-04-12 | 2022-04-08 | 0.570 | 110,095,935 | -41,000 | 4.01% | 62,754,683 |
| 2022-04-11 | 2022-04-07 | 0.530 | 110,136,935 | +6,000 | 4.01% | 58,372,576 |
| 2022-04-08 | 2022-04-06 | 0.530 | 110,130,935 | +1,000 | 4.01% | 58,369,396 |
| 2022-04-07 | 2022-04-04 | 0.530 | 110,129,935 | +9,500 | 4.01% | 58,368,866 |
| 2022-04-06 | 2022-04-01 | 0.520 | 110,120,435 | +321,000 | 4.01% | 57,262,626 |
| 2022-04-01 | 2022-03-30 | 0.500 | 109,799,435 | +364,000 | 4.00% | 54,899,718 |
| 2022-03-31 | 2022-03-29 | 0.530 | 109,435,435 | -1,000 | 3.99% | 58,000,781 |
| 2022-03-29 | 2022-03-25 | 0.510 | 109,436,435 | +1,418,500 | 3.99% | 55,812,582 |
| 2022-03-28 | 2022-03-24 | 0.530 | 108,017,935 | +500 | 3.94% | 57,249,506 |
| 2022-03-24 | 2022-03-22 | 0.510 | 108,017,435 | +235,500 | 3.94% | 55,088,892 |
| 2022-03-23 | 2022-03-21 | 0.510 | 107,781,935 | -7,500 | 3.93% | 54,968,787 |
| 2022-03-22 | 2022-03-18 | 0.530 | 107,789,435 | +986,500 | 3.93% | 57,128,401 |
| 2022-03-21 | 2022-03-17 | 0.495 | 106,802,935 | -100,000 | 3.89% | 52,867,453 |
| 2022-03-18 | 2022-03-16 | 0.450 | 106,902,935 | -87,500 | 3.90% | 48,106,321 |
| 2022-03-17 | 2022-03-15 | 0.405 | 106,990,435 | -7,000 | 3.90% | 43,331,126 |
| 2022-03-16 | 2022-03-14 | 0.440 | 106,997,435 | -11,500 | 3.90% | 47,078,871 |
| 2022-03-15 | 2022-03-11 | 0.480 | 107,008,935 | +55,500 | 3.90% | 51,364,289 |
| 2022-03-14 | 2022-03-10 | 0.495 | 106,953,435 | -16,500 | 3.90% | 52,941,950 |
| 2022-03-11 | 2022-03-09 | 0.495 | 106,969,935 | -11,000 | 3.90% | 52,950,118 |
| 2022-03-10 | 2022-03-08 | 0.490 | 106,980,935 | -16,000 | 3.90% | 52,420,658 |
| 2022-03-08 | 2022-03-04 | 0.540 | 106,996,935 | -6,500 | 3.90% | 57,778,345 |
| 2022-03-07 | 2022-03-03 | 0.560 | 107,003,435 | -14,000 | 3.90% | 59,921,924 |
| 2022-03-04 | 2022-03-02 | 0.570 | 107,017,435 | -8,500 | 3.90% | 60,999,938 |
| 2022-03-03 | 2022-03-01 | 0.580 | 107,025,935 | -4,000 | 3.90% | 62,075,042 |
| 2022-03-02 | 2022-02-28 | 0.590 | 107,029,935 | -3,500 | 3.90% | 63,147,662 |
| 2022-03-01 | 2022-02-25 | 0.610 | 107,033,435 | -1,000 | 3.90% | 65,290,395 |
| 2022-02-28 | 2022-02-24 | 0.590 | 107,034,435 | +2,500 | 3.90% | 63,150,317 |
| 2022-02-25 | 2022-02-23 | 0.640 | 107,031,935 | -3,500 | 3.90% | 68,500,438 |
| 2022-02-24 | 2022-02-22 | 0.640 | 107,035,435 | +27,000 | 3.90% | 68,502,678 |
| 2022-02-23 | 2022-02-21 | 0.640 | 107,008,435 | +28,500 | 3.90% | 68,485,398 |
| 2022-02-22 | 2022-02-18 | 0.660 | 106,979,935 | -1,500 | 3.90% | 70,606,757 |
| 2022-02-21 | 2022-02-17 | 0.670 | 106,981,435 | -1,013,500 | 3.90% | 71,677,561 |
| 2022-02-18 | 2022-02-16 | 0.660 | 107,994,935 | -346,500 | 3.93% | 71,276,657 |
| 2022-02-17 | 2022-02-15 | 0.650 | 108,341,435 | -95,000 | 3.95% | 70,421,933 |
| 2022-02-16 | 2022-02-14 | 0.630 | 108,436,435 | -214,000 | 3.95% | 68,314,954 |
| 2022-02-15 | 2022-02-11 | 0.670 | 108,650,435 | -153,000 | 3.96% | 72,795,791 |
| 2022-02-14 | 2022-02-10 | 0.690 | 108,803,435 | -169,000 | 3.96% | 75,074,370 |
| 2022-02-11 | 2022-02-09 | 0.670 | 108,972,435 | -365,500 | 3.97% | 73,011,531 |
| 2022-02-07 | 2022-01-31 | 0.640 | 109,337,935 | +500 | 3.98% | 69,976,278 |
| 2022-02-04 | 2022-01-27 | 0.640 | 109,337,435 | -70,000 | 3.98% | 69,975,958 |
| 2022-01-28 | 2022-01-26 | 0.670 | 109,407,435 | +25,000 | 3.99% | 73,302,981 |
| 2022-01-27 | 2022-01-25 | 0.650 | 109,382,435 | +1,336,500 | 3.99% | 71,098,583 |
| 2022-01-26 | 2022-01-24 | 0.670 | 108,045,935 | +3,792,001 | 3.94% | 72,390,776 |
| 2022-01-25 | 2022-01-21 | 0.700 | 104,253,934 | -45,000 | 3.80% | 72,977,754 |
| 2022-01-24 | 2022-01-20 | 0.700 | 104,298,934 | +231,500 | 3.80% | 73,009,254 |
| 2022-01-21 | 2022-01-19 | 0.710 | 104,067,434 | -5,035,500 | 3.79% | 73,887,878 |
| 2022-01-20 | 2022-01-18 | 0.720 | 109,102,934 | -1,276,500 | 3.98% | 78,554,112 |
| 2022-01-19 | 2022-01-17 | 0.710 | 110,379,434 | -1,407,000 | 4.02% | 78,369,398 |
| 2022-01-18 | 2022-01-14 | 0.710 | 111,786,434 | +9,500 | 4.07% | 79,368,368 |
| 2022-01-17 | 2022-01-13 | 0.730 | 111,776,934 | -1,500 | 4.07% | 81,597,162 |
| 2022-01-14 | 2022-01-12 | 0.750 | 111,778,434 | +157,500 | 4.07% | 83,833,826 |
| 2022-01-13 | 2022-01-11 | 0.770 | 111,620,934 | +689,000 | 4.07% | 85,948,119 |
| 2022-01-12 | 2022-01-10 | 0.760 | 110,931,934 | +2,000 | 4.04% | 84,308,270 |
| 2022-01-11 | 2022-01-07 | 0.770 | 110,929,934 | -366,500 | 4.04% | 85,416,049 |
| 2022-01-10 | 2022-01-06 | 0.800 | 111,296,434 | +4,000 | 4.06% | 89,037,147 |
| 2022-01-07 | 2022-01-05 | 0.820 | 111,292,434 | +305,500 | 4.06% | 91,259,796 |
| 2022-01-06 | 2022-01-04 | 0.850 | 110,986,934 | +207,000 | 4.04% | 94,338,894 |
| 2022-01-05 | 2022-01-03 | 0.880 | 110,779,934 | +197,500 | 4.04% | 97,486,342 |
| 2022-01-04 | 2021-12-31 | 0.870 | 110,582,434 | -591,500 | 4.03% | 96,206,718 |
| 2022-01-03 | 2021-12-29 | 0.850 | 111,173,934 | +1,250,500 | 4.05% | 94,497,844 |
| 2021-12-30 | 2021-12-28 | 0.870 | 109,923,434 | +24,500 | 4.01% | 95,633,388 |
| 2021-12-29 | 2021-12-24 | 0.880 | 109,898,934 | +3,500 | 4.00% | 96,711,062 |
| 2021-12-28 | 2021-12-22 | 0.900 | 109,895,434 | +120,500 | 4.00% | 98,905,891 |
| 2021-12-23 | 2021-12-21 | 0.890 | 109,774,934 | -39,500 | 4.00% | 97,699,691 |
| 2021-12-22 | 2021-12-20 | 0.880 | 109,814,434 | +1,498,000 | 4.00% | 96,636,702 |
| 2021-12-21 | 2021-12-17 | 0.920 | 108,316,434 | -46,149 | 3.95% | 99,651,119 |
| 2021-12-17 | 2021-12-15 | 0.920 | 108,362,583 | +3,500 | 3.95% | 99,693,576 |
| 2021-12-16 | 2021-12-14 | 0.900 | 108,359,083 | +1,032,000 | 3.95% | 97,523,175 |
| 2021-12-14 | 2021-12-10 | 0.930 | 107,327,083 | +25,500 | 3.91% | 99,814,187 |
| 2021-12-13 | 2021-12-09 | 0.950 | 107,301,583 | -43,303 | 3.91% | 101,936,504 |
| 2021-12-10 | 2021-12-08 | 0.930 | 107,344,886 | -197,500 | 3.91% | 99,830,744 |
| 2021-12-09 | 2021-12-07 | 0.920 | 107,542,386 | +1,904,602 | 3.92% | 98,938,995 |
| 2021-12-08 | 2021-12-06 | 0.930 | 105,637,784 | -1,000 | 3.85% | 98,243,139 |
| 2021-12-07 | 2021-12-03 | 0.940 | 105,638,784 | +500 | 3.85% | 99,300,457 |
| 2021-12-06 | 2021-12-02 | 0.920 | 105,638,284 | -35,500 | 3.85% | 97,187,221 |
| 2021-12-03 | 2021-12-01 | 0.940 | 105,673,784 | -765,500 | 3.85% | 99,333,357 |
| 2021-12-02 | 2021-11-30 | 0.960 | 106,439,284 | +9,000 | 3.88% | 102,181,713 |
| 2021-12-01 | 2021-11-29 | 0.940 | 106,430,284 | -19,500 | 3.88% | 100,044,467 |
| 2021-11-30 | 2021-11-26 | 0.940 | 106,449,784 | -1,422,713 | 3.88% | 100,062,797 |
| 2021-11-29 | 2021-11-25 | 0.960 | 107,872,497 | +764,015 | 3.93% | 103,557,597 |
| 2021-11-25 | 2021-11-23 | 0.990 | 107,108,482 | +1,593,685 | 3.90% | 106,037,397 |
| 2021-11-24 | 2021-11-22 | 1.010 | 105,514,797 | -539,062 | 3.84% | 106,569,945 |
| 2021-11-23 | 2021-11-19 | 1.070 | 106,053,859 | +3,165,611 | 3.86% | 113,477,629 |
| 2021-11-22 | 2021-11-18 | 0.910 | 102,888,248 | +1,530,000 | 3.75% | 93,628,306 |
| 2021-11-19 | 2021-11-17 | 0.940 | 101,358,248 | -1,000 | 3.69% | 95,276,753 |
| 2021-11-18 | 2021-11-16 | 0.970 | 101,359,248 | -38,000 | 3.69% | 98,318,471 |
| 2021-11-17 | 2021-11-15 | 0.970 | 101,397,248 | -13,500 | 3.69% | 98,355,331 |
| 2021-11-16 | 2021-11-12 | 1.000 | 101,410,748 | -788,800 | 3.69% | 101,410,748 |
| 2021-11-15 | 2021-11-11 | 1.010 | 102,199,548 | -5,000 | 3.72% | 103,221,543 |
| 2021-11-12 | 2021-11-10 | 0.960 | 102,204,548 | +706,726 | 3.72% | 98,116,366 |
| 2021-11-11 | 2021-11-09 | 0.940 | 101,497,822 | -500 | 3.70% | 95,407,953 |
| 2021-11-10 | 2021-11-08 | 0.940 | 101,498,322 | -2,000 | 3.70% | 95,408,423 |
| 2021-11-09 | 2021-11-05 | 0.940 | 101,500,322 | -36,500 | 3.70% | 95,410,303 |
| 2021-11-08 | 2021-11-04 | 0.950 | 101,536,822 | -48,000 | 3.70% | 96,459,981 |
| 2021-11-05 | 2021-11-03 | 0.960 | 101,584,822 | -8,500 | 3.70% | 97,521,429 |
| 2021-11-04 | 2021-11-02 | 0.950 | 101,593,322 | -844,800 | 3.70% | 96,513,656 |
| 2021-11-03 | 2021-11-01 | 0.960 | 102,438,122 | +60,500 | 3.73% | 98,340,597 |
| 2021-11-02 | 2021-10-29 | 0.950 | 102,377,622 | -161,000 | 3.73% | 97,258,741 |
| 2021-11-01 | 2021-10-28 | 0.980 | 102,538,622 | +62,957 | 3.74% | 100,487,850 |
| 2021-10-28 | 2021-10-26 | 1.020 | 102,475,665 | -851,857 | 3.73% | 104,525,178 |
| 2021-10-27 | 2021-10-25 | 1.020 | 103,327,522 | +63,500 | 3.76% | 105,394,072 |
| 2021-10-26 | 2021-10-22 | 1.040 | 103,264,022 | +1,959,036 | 3.76% | 107,394,583 |
| 2021-10-25 | 2021-10-21 | 1.030 | 101,304,986 | -754,900 | 3.69% | 104,344,136 |
| 2021-10-22 | 2021-10-20 | 1.060 | 102,059,886 | -26,200 | 3.72% | 108,183,479 |
| 2021-10-21 | 2021-10-19 | 1.070 | 102,086,086 | +7,660,400 | 3.72% | 109,232,112 |
| 2021-10-20 | 2021-10-18 | 1.050 | 94,425,686 | +8,042,460 | 3.44% | 99,146,970 |
| 2021-10-19 | 2021-10-15 | 1.000 | 86,383,226 | -9,118,580 | 3.15% | 86,383,226 |
| 2021-10-18 | 2021-10-12 | 0.950 | 95,501,806 | +9,220,122 | 3.48% | 90,726,716 |
| 2021-10-15 | 2021-10-11 | 0.960 | 86,281,684 | +95,000 | 3.14% | 82,830,417 |
| 2021-10-12 | 2021-10-08 | 0.990 | 86,186,684 | +2,109,558 | 3.14% | 85,324,817 |
| 2021-10-11 | 2021-10-07 | 0.940 | 84,077,126 | +712,000 | 3.06% | 79,032,498 |
| 2021-10-08 | 2021-10-06 | 0.930 | 83,365,126 | -45,500 | 3.04% | 77,529,567 |
| 2021-10-07 | 2021-10-05 | 0.930 | 83,410,626 | -2,184,151 | 3.04% | 77,571,882 |
| 2021-10-06 | 2021-10-04 | 0.940 | 85,594,777 | +670,500 | 3.12% | 80,459,090 |
| 2021-10-05 | 2021-09-30 | 0.880 | 84,924,277 | -172,500 | 3.09% | 74,733,364 |
| 2021-10-04 | 2021-09-29 | 0.820 | 85,096,777 | -101,000 | 3.10% | 69,779,357 |
| 2021-09-30 | 2021-09-28 | 0.860 | 85,197,777 | -51,170 | 3.10% | 73,270,088 |
| 2021-09-29 | 2021-09-27 | 0.870 | 85,248,947 | -1,439,824 | 3.11% | 74,166,584 |
| 2021-09-28 | 2021-09-24 | 0.860 | 86,688,771 | -57,500 | 3.16% | 74,552,343 |
| 2021-09-27 | 2021-09-23 | 0.900 | 86,746,271 | +615,000 | 3.16% | 78,071,644 |
| 2021-09-24 | 2021-09-21 | 0.840 | 86,131,271 | +102,997 | 3.14% | 72,350,268 |
| 2021-09-23 | 2021-09-20 | 0.850 | 86,028,274 | +1,937,656 | 3.13% | 73,124,033 |
| 2021-09-21 | 2021-09-17 | 0.880 | 84,090,618 | -613,500 | 3.06% | 73,999,744 |
| 2021-09-20 | 2021-09-16 | 0.880 | 84,704,118 | -720,000 | 3.09% | 74,539,624 |
| 2021-09-17 | 2021-09-15 | 0.920 | 85,424,118 | -102,500 | 3.11% | 78,590,189 |
| 2021-09-16 | 2021-09-14 | 0.950 | 85,526,618 | -2,003,000 | 3.12% | 81,250,287 |
| 2021-09-15 | 2021-09-13 | 1.020 | 87,529,618 | +74,500 | 3.19% | 89,280,210 |
| 2021-09-14 | 2021-09-10 | 1.050 | 87,455,118 | +28,500 | 3.19% | 91,827,874 |
| 2021-09-13 | 2021-09-09 | 1.020 | 87,426,618 | -680,279 | 3.19% | 89,175,150 |
| 2021-09-10 | 2021-09-08 | 1.050 | 88,106,897 | +77,500 | 3.21% | 92,512,242 |
| 2021-09-09 | 2021-09-07 | 1.070 | 88,029,397 | +778,000 | 3.21% | 94,191,455 |
| 2021-09-08 | 2021-09-06 | 1.080 | 87,251,397 | -118,900 | 3.18% | 94,231,509 |
| 2021-09-07 | 2021-09-03 | 1.120 | 87,370,297 | -743,400 | 3.18% | 97,854,733 |
| 2021-09-06 | 2021-09-02 | 1.140 | 88,113,697 | -157,500 | 3.21% | 100,449,615 |
| 2021-09-03 | 2021-09-01 | 1.240 | 88,271,197 | +8,538,156 | 3.22% | 109,456,284 |
| 2021-09-02 | 2021-08-31 | 1.250 | 79,733,041 | -5,376,338 | 2.91% | 99,666,301 |
| 2021-09-01 | 2021-08-30 | 1.250 | 85,109,379 | +569,635 | 3.10% | 106,386,724 |
| 2021-08-31 | 2021-08-27 | 1.250 | 84,539,744 | +2,536,865 | 3.08% | 105,674,680 |
| 2021-08-30 | 2021-08-26 | 1.240 | 82,002,879 | -1,437,500 | 2.99% | 101,683,570 |
| 2021-08-27 | 2021-08-25 | 1.230 | 83,440,379 | +597,279 | 3.04% | 102,631,666 |
| 2021-08-26 | 2021-08-24 | 1.090 | 82,843,100 | +1,173,978 | 3.02% | 90,298,979 |
| 2021-08-25 | 2021-08-23 | 1.080 | 81,669,122 | -1,746,000 | 2.98% | 88,202,652 |
| 2021-08-24 | 2021-08-20 | 1.040 | 83,415,122 | -2,418,000 | 3.04% | 86,751,727 |
| 2021-08-23 | 2021-08-19 | 1.090 | 85,833,122 | -1,455,200 | 3.13% | 93,558,103 |
| 2021-08-20 | 2021-08-18 | 1.110 | 87,288,322 | -36,500 | 3.18% | 96,890,037 |
| 2021-08-19 | 2021-08-17 | 1.110 | 87,324,822 | -155,000 | 3.18% | 96,930,552 |
| 2021-08-18 | 2021-08-16 | 1.100 | 87,479,822 | -91,000 | 3.19% | 96,227,804 |
| 2021-08-17 | 2021-08-13 | 1.070 | 87,570,822 | +592,000 | 3.19% | 93,700,780 |
| 2021-08-16 | 2021-08-12 | 1.090 | 86,978,822 | +5,586,134 | 3.17% | 94,806,916 |
| 2021-08-13 | 2021-08-11 | 1.110 | 81,392,688 | +1,430,149 | 2.97% | 90,345,884 |
| 2021-08-12 | 2021-08-10 | 1.110 | 79,962,539 | -42,000 | 2.91% | 88,758,418 |
| 2021-08-11 | 2021-08-09 | 1.090 | 80,004,539 | -204,000 | 2.92% | 87,204,948 |
| 2021-08-10 | 2021-08-06 | 1.130 | 80,208,539 | +602,500 | 2.92% | 90,635,649 |
| 2021-08-09 | 2021-08-05 | 1.120 | 79,606,039 | -723,500 | 2.90% | 89,158,764 |
| 2021-08-06 | 2021-08-04 | 1.130 | 80,329,539 | +273,852 | 2.93% | 90,772,379 |
| 2021-08-05 | 2021-08-03 | 1.130 | 80,055,687 | -645,500 | 2.92% | 90,462,926 |
| 2021-08-04 | 2021-08-02 | 1.140 | 80,701,187 | +880,170 | 2.94% | 91,999,353 |
| 2021-08-03 | 2021-07-30 | 1.220 | 79,821,017 | +136,000 | 2.91% | 97,381,641 |
| 2021-08-02 | 2021-07-29 | 1.210 | 79,685,017 | +131,000 | 2.90% | 96,418,871 |
| 2021-07-30 | 2021-07-28 | 1.130 | 79,554,017 | -98,500 | 2.90% | 89,896,039 |
| 2021-07-29 | 2021-07-27 | 1.060 | 79,652,517 | +65,000 | 2.90% | 84,431,668 |
| 2021-07-28 | 2021-07-26 | 1.130 | 79,587,517 | +1,858,000 | 2.90% | 89,933,894 |
| 2021-07-27 | 2021-07-23 | 1.140 | 77,729,517 | +1,136,500 | 2.83% | 88,611,649 |
| 2021-07-26 | 2021-07-22 | 1.130 | 76,593,017 | +1,119,000 | 2.79% | 86,550,109 |
| 2021-07-23 | 2021-07-21 | 1.110 | 75,474,017 | -33,878 | 2.75% | 83,776,159 |
| 2021-07-22 | 2021-07-20 | 1.070 | 75,507,895 | -191,315 | 2.75% | 80,793,448 |
| 2021-07-21 | 2021-07-19 | 1.180 | 75,699,210 | +2,236,377 | 2.76% | 89,325,068 |
| 2021-07-20 | 2021-07-16 | 1.280 | 73,462,833 | +626,382 | 2.68% | 94,032,426 |
| 2021-07-19 | 2021-07-15 | 1.300 | 72,836,451 | -655,352 | 2.65% | 94,687,386 |
| 2021-07-16 | 2021-07-14 | 1.150 | 73,491,803 | -417,000 | 2.68% | 84,515,573 |
| 2021-07-15 | 2021-07-13 | 1.280 | 73,908,803 | -1,379,773 | 2.69% | 94,603,268 |
| 2021-07-14 | 2021-07-12 | 1.010 | 75,288,576 | +2,634,000 | 2.74% | 76,041,462 |
| 2021-07-13 | 2021-07-09 | 0.850 | 72,654,576 | -90,650 | 2.65% | 61,756,390 |
| 2021-07-12 | 2021-07-08 | 0.790 | 72,745,226 | -45,000 | 2.65% | 57,468,729 |
| 2021-07-09 | 2021-07-07 | 0.810 | 72,790,226 | -277,000 | 2.65% | 58,960,083 |
| 2021-07-08 | 2021-07-06 | 0.820 | 73,067,226 | +1,000 | 2.66% | 59,915,125 |
| 2021-07-07 | 2021-07-05 | 0.800 | 73,066,226 | +34,000 | 2.66% | 58,452,981 |
| 2021-07-06 | 2021-07-02 | 0.790 | 73,032,226 | -130,000 | 2.66% | 57,695,459 |
| 2021-07-05 | 2021-06-30 | 0.800 | 73,162,226 | -449,500 | 2.67% | 58,529,781 |
| 2021-07-02 | 2021-06-29 | 0.820 | 73,611,726 | -150,000 | 2.68% | 60,361,615 |
| 2021-06-30 | 2021-06-28 | 0.830 | 73,761,726 | -3,500 | 2.69% | 61,222,233 |
| 2021-06-29 | 2021-06-25 | 0.830 | 73,765,226 | -194,500 | 2.69% | 61,225,138 |
| 2021-06-28 | 2021-06-24 | 0.810 | 73,959,726 | +2,500 | 2.69% | 59,907,378 |
| 2021-06-25 | 2021-06-23 | 0.800 | 73,957,226 | +90,275 | 2.69% | 59,165,781 |
| 2021-06-24 | 2021-06-22 | 0.810 | 73,866,951 | +705,348 | 2.69% | 59,832,230 |
| 2021-06-23 | 2021-06-21 | 0.810 | 73,161,603 | +1,251,556 | 2.67% | 59,260,898 |
| 2021-06-22 | 2021-06-18 | 0.820 | 71,910,047 | -2,377,556 | 2.62% | 58,966,239 |
| 2021-06-21 | 2021-06-17 | 0.810 | 74,287,603 | -365,503 | 2.71% | 60,172,958 |
| 2021-06-18 | 2021-06-16 | 0.800 | 74,653,106 | +3,019,496 | 2.72% | 59,722,485 |
| 2021-06-17 | 2021-06-15 | 0.830 | 71,633,610 | -5,390,000 | 2.61% | 59,455,896 |
| 2021-06-16 | 2021-06-11 | 0.900 | 77,023,610 | +573,500 | 2.81% | 69,321,249 |
| 2021-06-15 | 2021-06-10 | 0.880 | 76,450,110 | -17,000 | 2.79% | 67,276,097 |
| 2021-06-11 | 2021-06-09 | 0.860 | 76,467,110 | +3,913,575 | 2.79% | 65,761,715 |
| 2021-06-10 | 2021-06-08 | 0.780 | 72,553,535 | -377,000 | 2.64% | 56,591,757 |
| 2021-06-09 | 2021-06-07 | 0.760 | 72,930,535 | -880,000 | 2.66% | 55,427,207 |
| 2021-06-08 | 2021-06-04 | 0.800 | 73,810,535 | +529,500 | 2.69% | 59,048,428 |
| 2021-06-07 | 2021-06-03 | 0.610 | 73,281,035 | +500,500 | 2.67% | 44,701,431 |
| 2021-06-04 | 2021-06-02 | 0.590 | 72,780,535 | +1,084,500 | 2.65% | 42,940,516 |
| 2021-06-03 | 2021-06-01 | 0.580 | 71,696,035 | -152,000 | 2.61% | 41,583,700 |
| 2021-06-02 | 2021-05-31 | 0.600 | 71,848,035 | -133,500 | 2.62% | 43,108,821 |
| 2021-06-01 | 2021-05-28 | 0.600 | 71,981,535 | +272,500 | 2.62% | 43,188,921 |
| 2021-05-31 | 2021-05-27 | 0.600 | 71,709,035 | -37,972 | 2.61% | 43,025,421 |
| 2021-05-28 | 2021-05-26 | 0.620 | 71,747,007 | +39,472 | 2.61% | 44,483,144 |
| 2021-05-27 | 2021-05-25 | 0.620 | 71,707,535 | -267,493 | 2.61% | 44,458,672 |
| 2021-05-26 | 2021-05-24 | 0.620 | 71,975,028 | +40,500 | 2.62% | 44,624,517 |
| 2021-05-25 | 2021-05-21 | 0.640 | 71,934,528 | -2,012,000 | 2.62% | 46,038,098 |
| 2021-05-24 | 2021-05-20 | 0.630 | 73,946,528 | -4,002,501 | 2.69% | 46,586,313 |
| 2021-05-21 | 2021-05-18 | 0.630 | 77,949,029 | -5,707,500 | 2.84% | 49,107,888 |
| 2021-05-20 | 2021-05-17 | 0.630 | 83,656,529 | +100,500 | 3.05% | 52,703,613 |
| 2021-05-18 | 2021-05-14 | 0.640 | 83,556,029 | -46,500 | 3.04% | 53,475,859 |
| 2021-05-17 | 2021-05-13 | 0.640 | 83,602,529 | -306,500 | 3.05% | 53,505,619 |
| 2021-05-14 | 2021-05-12 | 0.650 | 83,909,029 | +218,500 | 3.06% | 54,540,869 |
| 2021-05-13 | 2021-05-11 | 0.630 | 83,690,529 | +246,400 | 3.05% | 52,725,033 |
| 2021-05-12 | 2021-05-10 | 0.650 | 83,444,129 | +342,688 | 3.04% | 54,238,684 |
| 2021-05-11 | 2021-05-07 | 0.680 | 83,101,441 | -322,500 | 3.03% | 56,508,980 |
| 2021-05-10 | 2021-05-06 | 0.700 | 83,423,941 | +551,312 | 3.04% | 58,396,759 |
| 2021-05-07 | 2021-05-05 | 0.680 | 82,872,629 | -168,500 | 3.02% | 56,353,388 |
| 2021-05-06 | 2021-05-04 | 0.700 | 83,041,129 | -1,284,500 | 3.03% | 58,128,790 |
| 2021-05-05 | 2021-05-03 | 0.700 | 84,325,629 | -44,000 | 3.07% | 59,027,940 |
| 2021-05-04 | 2021-04-30 | 0.670 | 84,369,629 | -73,500 | 3.07% | 56,527,651 |
| 2021-05-03 | 2021-04-29 | 0.660 | 84,443,129 | -76,500 | 3.08% | 55,732,465 |
| 2021-04-30 | 2021-04-28 | 0.660 | 84,519,629 | +217,000 | 3.08% | 55,782,955 |
| 2021-04-29 | 2021-04-27 | 0.660 | 84,302,629 | -174,500 | 3.07% | 55,639,735 |
| 2021-04-28 | 2021-04-26 | 0.660 | 84,477,129 | +94,000 | 3.08% | 55,754,905 |
| 2021-04-27 | 2021-04-23 | 0.670 | 84,383,129 | -382,000 | 3.07% | 56,536,696 |
| 2021-04-26 | 2021-04-22 | 0.670 | 84,765,129 | -33,500 | 3.09% | 56,792,636 |
| 2021-04-23 | 2021-04-21 | 0.670 | 84,798,629 | +1,530,000 | 3.09% | 56,815,081 |
| 2021-04-22 | 2021-04-20 | 0.680 | 83,268,629 | -327,000 | 3.03% | 56,622,668 |
| 2021-04-21 | 2021-04-19 | 0.660 | 83,595,629 | -940,000 | 3.10% | 55,173,115 |
| 2021-04-20 | 2021-04-16 | 0.660 | 84,535,629 | +6,584,130 | 3.13% | 55,793,515 |
| 2021-04-19 | 2021-04-15 | 0.660 | 77,951,499 | -17,500 | 2.89% | 51,447,989 |
| 2021-04-16 | 2021-04-14 | 0.650 | 77,968,999 | +87,000 | 2.89% | 50,679,849 |
| 2021-04-15 | 2021-04-13 | 0.630 | 77,881,999 | +5,671,191 | 2.89% | 49,065,659 |
| 2021-04-14 | 2021-04-12 | 0.620 | 72,210,808 | +43,500 | 2.68% | 44,770,701 |
| 2021-04-13 | 2021-04-09 | 0.650 | 72,167,308 | -14,027,500 | 2.68% | 46,908,750 |
| 2021-04-12 | 2021-04-08 | 0.680 | 86,194,808 | +1,610,000 | 3.20% | 58,612,469 |
| 2021-04-09 | 2021-04-07 | 0.670 | 84,584,808 | -146,500 | 3.14% | 56,671,821 |
| 2021-04-08 | 2021-04-01 | 0.670 | 84,731,308 | +1,954,000 | 3.14% | 56,769,976 |
| 2021-04-07 | 2021-03-31 | 0.700 | 82,777,308 | -20,000 | 3.07% | 57,944,116 |
| 2021-04-01 | 2021-03-30 | 0.710 | 82,797,308 | -1,020,000 | 3.07% | 58,786,089 |
| 2021-03-31 | 2021-03-29 | 0.710 | 83,817,308 | -1,503,500 | 3.11% | 59,510,289 |
| 2021-03-30 | 2021-03-26 | 0.750 | 85,320,808 | -1,928,000 | 3.16% | 63,990,606 |
| 2021-03-29 | 2021-03-25 | 0.750 | 87,248,808 | -3,086,500 | 3.23% | 65,436,606 |
| 2021-03-26 | 2021-03-24 | 0.760 | 90,335,308 | +1,873,962 | 3.35% | 68,654,834 |
| 2021-03-25 | 2021-03-23 | 0.790 | 88,461,346 | -185,000 | 3.28% | 69,884,463 |
| 2021-03-24 | 2021-03-22 | 0.790 | 88,646,346 | +841,500 | 3.29% | 70,030,613 |
| 2021-03-23 | 2021-03-19 | 0.770 | 87,804,846 | +4,706,000 | 3.26% | 67,609,731 |
| 2021-03-22 | 2021-03-18 | 0.800 | 83,098,846 | -38,500 | 3.08% | 66,479,077 |
| 2021-03-19 | 2021-03-17 | 0.820 | 83,137,346 | +72,000 | 3.08% | 68,172,624 |
| 2021-03-18 | 2021-03-16 | 0.820 | 83,065,346 | +134,000 | 3.08% | 68,113,584 |
| 2021-03-17 | 2021-03-15 | 0.820 | 82,931,346 | +75,500 | 3.07% | 68,003,704 |
| 2021-03-16 | 2021-03-12 | 0.820 | 82,855,846 | -1,136,000 | 3.07% | 67,941,794 |
| 2021-03-15 | 2021-03-11 | 0.810 | 83,991,846 | +11,231,914 | 3.11% | 68,033,395 |
| 2021-03-12 | 2021-03-10 | 0.800 | 72,759,932 | +939,634 | 2.70% | 58,207,946 |
| 2021-03-11 | 2021-03-09 | 0.800 | 71,820,298 | +400,000 | 2.66% | 57,456,238 |
| 2021-03-10 | 2021-03-08 | 0.820 | 71,420,298 | -3,001,619 | 2.65% | 58,564,644 |
| 2021-03-09 | 2021-03-05 | 0.840 | 74,421,917 | +2,408,000 | 2.76% | 62,514,410 |
| 2021-03-08 | 2021-03-04 | 0.820 | 72,013,917 | -8,570,000 | 2.67% | 59,051,412 |
| 2021-03-05 | 2021-03-03 | 0.840 | 80,583,917 | -651,000 | 2.99% | 67,690,490 |
| 2021-03-04 | 2021-03-02 | 0.840 | 81,234,917 | +156,000 | 3.01% | 68,237,330 |
| 2021-03-03 | 2021-03-01 | 0.830 | 81,078,917 | -768,500 | 3.01% | 67,295,501 |
| 2021-03-02 | 2021-02-26 | 0.820 | 81,847,417 | -5,346,000 | 3.03% | 67,114,882 |
| 2021-03-01 | 2021-02-25 | 0.860 | 87,193,417 | -6,246,500 | 3.23% | 74,986,339 |
| 2021-02-26 | 2021-02-24 | 0.850 | 93,439,917 | +5,074,119 | 3.46% | 79,423,929 |
| 2021-02-25 | 2021-02-23 | 0.890 | 88,365,798 | +169,500 | 3.28% | 78,645,560 |
| 2021-02-24 | 2021-02-22 | 0.910 | 88,196,298 | +259,000 | 3.27% | 80,258,631 |
| 2021-02-23 | 2021-02-19 | 0.830 | 87,937,298 | +96,000 | 3.26% | 72,987,957 |
| 2021-02-22 | 2021-02-18 | 0.840 | 87,841,298 | +186,000 | 3.26% | 73,786,690 |
| 2021-02-19 | 2021-02-17 | 0.880 | 87,655,298 | +756,500 | 3.25% | 77,136,662 |
| 2021-02-18 | 2021-02-16 | 0.840 | 86,898,798 | -46,500 | 3.22% | 72,994,990 |
| 2021-02-17 | 2021-02-11 | 0.790 | 86,945,298 | +242,500 | 3.22% | 68,686,785 |
| 2021-02-16 | 2021-02-09 | 0.770 | 86,702,798 | -15,500 | 3.21% | 66,761,154 |
| 2021-02-10 | 2021-02-08 | 0.760 | 86,718,298 | -2,848,070 | 3.21% | 65,905,906 |
| 2021-02-09 | 2021-02-05 | 0.760 | 89,566,368 | -54,000 | 3.32% | 68,070,440 |
| 2021-02-08 | 2021-02-04 | 0.800 | 89,620,368 | -643,000 | 3.32% | 71,696,294 |
| 2021-02-05 | 2021-02-03 | 0.760 | 90,263,368 | +165,500 | 3.35% | 68,600,160 |
| 2021-02-04 | 2021-02-02 | 0.770 | 90,097,868 | +247,500 | 3.34% | 69,375,358 |
| 2021-02-03 | 2021-02-01 | 0.760 | 89,850,368 | +50,500 | 3.33% | 68,286,280 |
| 2021-02-02 | 2021-01-29 | 0.760 | 89,799,868 | +1,210,000 | 3.33% | 68,247,900 |
| 2021-02-01 | 2021-01-28 | 0.790 | 88,589,868 | +402,079 | 3.28% | 69,985,996 |
| 2021-01-29 | 2021-01-27 | 0.820 | 88,187,789 | +102,500 | 3.27% | 72,313,987 |
| 2021-01-28 | 2021-01-26 | 0.790 | 88,085,289 | +832,500 | 3.27% | 69,587,378 |
| 2021-01-27 | 2021-01-25 | 0.800 | 87,252,789 | +367,500 | 3.23% | 69,802,231 |
| 2021-01-26 | 2021-01-22 | 0.820 | 86,885,289 | -378,500 | 3.22% | 71,245,937 |
| 2021-01-25 | 2021-01-21 | 0.810 | 87,263,789 | +529,000 | 3.24% | 70,683,669 |
| 2021-01-22 | 2021-01-20 | 0.820 | 86,734,789 | +10,792,921 | 3.22% | 71,122,527 |
| 2021-01-21 | 2021-01-19 | 0.800 | 75,941,868 | -4,839,000 | 2.82% | 60,753,494 |
| 2021-01-20 | 2021-01-18 | 0.790 | 80,780,868 | +102,000 | 2.99% | 63,816,886 |
| 2021-01-19 | 2021-01-15 | 0.810 | 80,678,868 | -4,946,000 | 2.99% | 65,349,883 |
| 2021-01-18 | 2021-01-14 | 0.820 | 85,624,868 | +5,181,000 | 3.17% | 70,212,392 |
| 2021-01-15 | 2021-01-13 | 0.840 | 80,443,868 | +142,000 | 2.98% | 67,572,849 |
| 2021-01-14 | 2021-01-12 | 0.840 | 80,301,868 | +2,401,838 | 2.98% | 67,453,569 |
| 2021-01-13 | 2021-01-11 | 0.850 | 77,900,030 | +458,593 | 2.89% | 66,215,026 |
| 2021-01-12 | 2021-01-08 | 0.870 | 77,441,437 | +2,085,000 | 2.87% | 67,374,050 |
| 2021-01-11 | 2021-01-07 | 0.890 | 75,356,437 | +93,000 | 2.79% | 67,067,229 |
| 2021-01-08 | 2021-01-06 | 0.880 | 75,263,437 | +300,500 | 2.79% | 66,231,825 |
| 2021-01-07 | 2021-01-05 | 0.880 | 74,962,937 | -1,450,000 | 2.78% | 65,967,385 |
| 2021-01-06 | 2021-01-04 | 0.930 | 76,412,937 | +217,500 | 2.83% | 71,064,031 |
| 2021-01-05 | 2020-12-31 | 0.860 | 76,195,437 | +5,633,000 | 2.82% | 65,528,076 |
| 2021-01-04 | 2020-12-29 | 0.800 | 70,562,437 | -779,000 | 2.62% | 56,449,950 |
| 2020-12-30 | 2020-12-28 | 0.760 | 71,341,437 | +1,834,000 | 2.64% | 54,219,492 |
| 2020-12-29 | 2020-12-24 | 0.800 | 69,507,437 | +6,650,112 | 2.58% | 55,605,950 |
| 2020-12-28 | 2020-12-22 | 0.770 | 62,857,325 | -761,000 | 2.33% | 48,400,140 |
| 2020-12-23 | 2020-12-21 | 0.830 | 63,618,325 | +2,764,717 | 2.36% | 52,803,210 |
| 2020-12-22 | 2020-12-18 | 0.820 | 60,853,608 | -5,132,690 | 2.26% | 49,899,959 |
| 2020-12-21 | 2020-12-17 | 0.880 | 65,986,298 | -3,500 | 2.45% | 58,067,942 |
| 2020-12-18 | 2020-12-16 | 0.890 | 65,989,798 | -1,076,500 | 2.45% | 58,730,920 |
| 2020-12-17 | 2020-12-15 | 0.890 | 67,066,298 | +2,409,903 | 2.49% | 59,689,005 |
| 2020-12-16 | 2020-12-14 | 0.890 | 64,656,395 | +2,655,159 | 2.40% | 57,544,192 |
| 2020-12-15 | 2020-12-11 | 0.890 | 62,001,236 | +6,635,667 | 2.30% | 55,181,100 |
| 2020-12-14 | 2020-12-10 | 0.910 | 55,365,569 | -444,425 | 2.05% | 50,382,668 |
| 2020-12-11 | 2020-12-09 | 0.890 | 55,809,994 | -226,104 | 2.07% | 49,670,895 |
| 2020-12-10 | 2020-12-08 | 0.890 | 56,036,098 | +1,269,000 | 2.08% | 49,872,127 |
| 2020-12-09 | 2020-12-07 | 0.850 | 54,767,098 | -1,751,500 | 2.03% | 46,552,033 |
| 2020-12-08 | 2020-12-04 | 1.080 | 56,518,598 | +5,650,724 | 2.10% | 61,040,086 |
| 2020-11-26 | 2020-11-24 | 1.080 | 50,867,874 | -1,600,000 | 1.89% | 54,937,304 |
| 2020-11-23 | 2020-11-19 | 1.080 | 52,467,874 | -4,095,087 | 1.95% | 56,665,304 |
| 2020-11-16 | 2020-11-12 | 1.080 | 56,562,961 | +3,139,723 | 2.10% | 61,087,998 |
| 2020-11-11 | 2020-11-09 | 1.080 | 53,423,238 | +1,600,000 | 1.98% | 57,697,097 |
| 2020-11-06 | 2020-11-04 | 1.080 | 51,823,238 | -919,629 | 1.92% | 55,969,097 |
| 2020-11-05 | 2020-11-03 | 1.080 | 52,742,867 | -1,509,000 | 1.96% | 56,962,296 |
| 2020-11-04 | 2020-11-02 | 1.080 | 54,251,867 | +720,979 | 2.01% | 58,592,016 |
| 2020-11-03 | 2020-10-30 | 1.080 | 53,530,888 | +1,600,399 | 1.98% | 57,813,359 |
| 2020-11-02 | 2020-10-29 | 1.080 | 51,930,489 | +475,000 | 1.93% | 56,084,928 |
| 2020-10-30 | 2020-10-28 | 1.080 | 51,455,489 | -5,356,892 | 1.91% | 55,571,928 |
| 2020-10-28 | 2020-10-23 | 1.080 | 56,812,381 | +858,000 | 2.11% | 61,357,371 |
| 2020-10-27 | 2020-10-22 | 1.080 | 55,954,381 | +274,000 | 2.07% | 60,430,731 |
| 2020-10-21 | 2020-10-19 | 1.080 | 55,680,381 | +3,226,004 | 2.06% | 60,134,811 |
| 2020-10-20 | 2020-10-16 | 0.950 | 52,454,377 | +1,384,750 | 1.94% | 49,831,658 |
| 2020-10-19 | 2020-10-15 | 0.930 | 51,069,627 | -5,983,900 | 1.89% | 47,494,753 |
| 2020-10-16 | 2020-10-14 | 0.900 | 57,053,527 | -1,115,578 | 2.12% | 51,348,174 |
| 2020-10-15 | 2020-10-12 | 0.850 | 58,169,105 | -519,839 | 2.16% | 49,443,739 |
| 2020-10-14 | 2020-10-09 | 0.880 | 58,688,944 | -5,503,500 | 2.18% | 51,646,271 |
| 2020-10-12 | 2020-10-08 | 0.960 | 64,192,444 | +2,121,000 | 2.38% | 61,624,746 |
| 2020-10-09 | 2020-10-07 | 0.850 | 62,071,444 | +2,795,166 | 2.30% | 52,760,727 |
| 2020-10-08 | 2020-10-06 | 0.800 | 59,276,278 | +1,699,336 | 2.20% | 47,421,022 |
| 2020-10-07 | 2020-10-05 | 0.770 | 57,576,942 | +59,500 | 2.13% | 44,334,245 |
| 2020-10-06 | 2020-09-30 | 0.750 | 57,517,442 | -977,283 | 2.13% | 43,138,082 |
| 2020-10-05 | 2020-09-29 | 0.790 | 58,494,725 | +698,800 | 2.17% | 46,210,833 |
| 2020-09-30 | 2020-09-28 | 0.750 | 57,795,925 | +1,927,239 | 2.14% | 43,346,944 |
| 2020-09-29 | 2020-09-25 | 0.730 | 55,868,686 | -1,265,500 | 2.07% | 40,784,141 |
| 2020-09-28 | 2020-09-24 | 0.690 | 57,134,186 | +2,309,500 | 2.12% | 39,422,588 |
| 2020-09-25 | 2020-09-23 | 0.730 | 54,824,686 | +3,111,675 | 2.03% | 40,022,021 |
| 2020-09-24 | 2020-09-22 | 0.790 | 51,713,011 | +1,536,625 | 1.92% | 40,853,279 |
| 2020-09-23 | 2020-09-21 | 0.810 | 50,176,386 | +2,376,000 | 1.86% | 40,642,873 |
| 2020-09-22 | 2020-09-18 | 0.860 | 47,800,386 | +928,000 | 1.77% | 41,108,332 |
| 2020-09-21 | 2020-09-17 | 0.860 | 46,872,386 | +1,823,325 | 1.74% | 40,310,252 |
| 2020-09-18 | 2020-09-16 | 0.850 | 45,049,061 | +1,180,736 | 1.67% | 38,291,702 |
| 2020-09-17 | 2020-09-15 | 0.870 | 43,868,325 | -11,031,847 | 1.63% | 38,165,443 |
| 2020-09-16 | 2020-09-14 | 0.850 | 54,900,172 | +8,492,492 | 2.04% | 46,665,146 |
| 2020-09-15 | 2020-09-11 | 0.810 | 46,407,680 | -15,863,853 | 1.72% | 37,590,221 |
| 2020-09-14 | 2020-09-10 | 0.810 | 62,271,533 | +18,908,729 | 2.31% | 50,439,942 |
| 2020-09-11 | 2020-09-09 | 0.840 | 43,362,804 | -794,500 | 1.61% | 36,424,755 |
| 2020-09-10 | 2020-09-08 | 0.900 | 44,157,304 | +3,416,137 | 1.64% | 39,741,574 |
| 2020-09-09 | 2020-09-07 | 0.930 | 40,741,167 | +5,500 | 1.51% | 37,889,285 |
| 2020-09-08 | 2020-09-04 | 1.000 | 40,735,667 | -2,343,088 | 1.51% | 40,735,667 |
| 2020-09-07 | 2020-09-03 | 1.000 | 43,078,755 | -1,549,033 | 1.60% | 43,078,755 |
| 2020-09-04 | 2020-09-02 | 1.030 | 44,627,788 | +2,248,405 | 1.65% | 45,966,622 |
| 2020-09-03 | 2020-09-01 | 1.010 | 42,379,383 | +433,274 | 1.57% | 42,803,177 |
| 2020-09-02 | 2020-08-31 | 0.970 | 41,946,109 | +2,302,997 | 1.56% | 40,687,726 |
| 2020-09-01 | 2020-08-28 | 0.990 | 39,643,112 | +1,296,858 | 1.47% | 39,246,681 |
| 2020-08-31 | 2020-08-27 | 0.970 | 38,346,254 | +779,000 | 1.42% | 37,195,866 |
| 2020-08-28 | 2020-08-26 | 0.980 | 37,567,254 | -1,024,644 | 1.39% | 36,815,909 |
| 2020-08-27 | 2020-08-25 | 1.050 | 38,591,898 | -1,437,993 | 1.43% | 40,521,493 |
| 2020-08-26 | 2020-08-24 | 1.050 | 40,029,891 | +194,500 | 1.48% | 42,031,386 |
| 2020-08-25 | 2020-08-21 | 1.060 | 39,835,391 | -1,496,350 | 1.48% | 42,225,514 |
| 2020-08-24 | 2020-08-20 | 1.060 | 41,331,741 | +172,739 | 1.53% | 43,811,645 |
| 2020-08-21 | 2020-08-19 | 1.050 | 41,159,002 | +4,210,882 | 1.53% | 43,216,952 |
| 2020-08-20 | 2020-08-18 | 1.070 | 36,948,120 | +1,046,338 | 1.37% | 39,534,488 |
| 2020-08-19 | 2020-08-17 | 1.090 | 35,901,782 | -924,542 | 1.33% | 39,132,942 |
| 2020-08-18 | 2020-08-14 | 1.080 | 36,826,324 | -2,406 | 1.37% | 39,772,430 |
| 2020-08-17 | 2020-08-13 | 1.120 | 36,828,730 | -557,497 | 1.37% | 41,248,178 |
| 2020-08-14 | 2020-08-12 | 1.100 | 37,386,227 | -5,594,255 | 1.39% | 41,124,850 |
| 2020-08-13 | 2020-08-11 | 1.100 | 42,980,482 | -826,527 | 1.59% | 47,278,530 |
| 2020-08-12 | 2020-08-10 | 1.080 | 43,807,009 | -1,412,791 | 1.62% | 47,311,570 |
| 2020-08-11 | 2020-08-07 | 1.060 | 45,219,800 | -13,500 | 1.68% | 47,932,988 |
| 2020-08-10 | 2020-08-06 | 1.070 | 45,233,300 | +46,161 | 1.68% | 48,399,631 |
| 2020-08-07 | 2020-08-05 | 1.070 | 45,187,139 | -3,321,143 | 1.68% | 48,350,239 |
| 2020-08-06 | 2020-08-04 | 1.100 | 48,508,282 | -783,568 | 1.80% | 53,359,110 |
| 2020-08-05 | 2020-08-03 | 1.080 | 49,291,850 | -1,206,488 | 1.83% | 53,235,198 |
| 2020-08-04 | 2020-07-31 | 1.120 | 50,498,338 | -549,479 | 1.87% | 56,558,139 |
| 2020-08-03 | 2020-07-30 | 0.810 | 51,047,817 | -5,080,500 | 1.89% | 41,348,732 |
| 2020-07-31 | 2020-07-29 | 0.820 | 56,128,317 | -45,000 | 2.08% | 46,025,220 |
| 2020-07-30 | 2020-07-28 | 0.770 | 56,173,317 | +1,385,500 | 2.08% | 43,253,454 |
| 2020-07-29 | 2020-07-27 | 0.750 | 54,787,817 | +4,213,000 | 2.03% | 41,090,863 |
| 2020-07-28 | 2020-07-24 | 0.810 | 50,574,817 | +12,095,500 | 1.87% | 40,965,602 |
| 2020-07-27 | 2020-07-23 | 0.790 | 38,479,317 | -6,483,608 | 1.43% | 30,398,660 |
| 2020-07-24 | 2020-07-22 | 0.840 | 44,962,925 | -5,888,970 | 1.83% | 37,768,857 |
| 2020-07-23 | 2020-07-21 | 0.920 | 50,851,895 | -1,094,892 | 2.07% | 46,783,743 |
| 2020-07-22 | 2020-07-20 | 1.030 | 51,946,787 | +568,593 | 2.12% | 53,505,191 |
| 2020-07-21 | 2020-07-17 | 1.020 | 51,378,194 | +9,080,859 | 2.10% | 52,405,758 |
| 2020-07-20 | 2020-07-16 | 1.030 | 42,297,335 | +178,000 | 1.72% | 43,566,255 |
| 2020-07-17 | 2020-07-15 | 1.290 | 42,119,335 | -21,071,476 | 1.72% | 54,333,942 |
| 2020-07-16 | 2020-07-14 | 1.390 | 63,190,811 | -9,430,705 | 2.58% | 87,835,227 |
| 2020-07-15 | 2020-07-13 | 1.420 | 72,621,516 | -20,803,394 | 2.96% | 103,122,553 |
| 2020-07-14 | 2020-07-10 | 1.300 | 93,424,910 | +13,252,401 | 3.81% | 121,452,383 |
| 2020-07-13 | 2020-07-09 | 1.370 | 80,172,509 | +1,785,698 | 3.27% | 109,836,337 |
| 2020-07-10 | 2020-07-08 | 1.340 | 78,386,811 | -1,672,126 | 3.20% | 105,038,327 |
| 2020-07-09 | 2020-07-07 | 1.350 | 80,058,937 | +25,009,057 | 3.26% | 108,079,565 |
| 2020-07-08 | 2020-07-06 | 1.430 | 55,049,880 | -28,033,200 | 2.24% | 78,721,328 |
| 2020-07-07 | 2020-07-03 | 1.320 | 83,083,080 | +40,349,176 | 3.39% | 109,669,666 |
| 2020-07-06 | 2020-07-02 | 1.140 | 42,733,904 | +3,132,598 | 1.74% | 48,716,651 |
| 2020-07-03 | 2020-06-30 | 1.110 | 39,601,306 | +1,063,176 | 1.61% | 43,957,450 |
| 2020-07-02 | 2020-06-29 | 1.120 | 38,538,130 | -10,774,030 | 1.57% | 43,162,706 |
| 2020-06-30 | 2020-06-26 | 1.150 | 49,312,160 | -4,194,495 | 2.01% | 56,708,984 |
| 2020-06-29 | 2020-06-24 | 1.190 | 53,506,655 | +85,000 | 2.18% | 63,672,919 |
| 2020-06-26 | 2020-06-23 | 1.170 | 53,421,655 | -482,247 | 2.18% | 62,503,336 |
| 2020-06-24 | 2020-06-22 | 1.170 | 53,903,902 | +763,087 | 2.20% | 63,067,565 |
| 2020-06-23 | 2020-06-19 | 1.230 | 53,140,815 | +1,745,000 | 2.17% | 65,363,202 |
| 2020-06-22 | 2020-06-18 | 1.180 | 51,395,815 | -6,110,000 | 2.10% | 60,647,062 |
| 2020-06-19 | 2020-06-17 | 1.200 | 57,505,815 | +405,000 | 2.35% | 69,006,978 |
| 2020-06-18 | 2020-06-16 | 1.180 | 57,100,815 | +480,526 | 2.33% | 67,378,962 |
| 2020-06-17 | 2020-06-15 | 1.170 | 56,620,289 | -1,611,000 | 2.31% | 66,245,738 |
| 2020-06-16 | 2020-06-12 | 1.260 | 58,231,289 | +3,845,739 | 2.37% | 73,371,424 |
| 2020-06-15 | 2020-06-11 | 1.260 | 54,385,550 | +773,000 | 2.22% | 68,525,793 |
| 2020-06-12 | 2020-06-10 | 1.340 | 53,612,550 | -771,835 | 2.19% | 71,840,817 |
| 2020-06-11 | 2020-06-09 | 1.310 | 54,384,385 | -14,607,803 | 2.22% | 71,243,544 |
| 2020-06-10 | 2020-06-08 | 0.990 | 68,992,188 | +165,000 | 2.81% | 68,302,266 |
| 2020-06-09 | 2020-06-05 | 0.990 | 68,827,188 | +161,000 | 2.81% | 68,138,916 |
| 2020-06-08 | 2020-06-04 | 0.990 | 68,666,188 | +177,000 | 2.80% | 67,979,526 |
| 2020-06-05 | 2020-06-03 | 1.000 | 68,489,188 | +159,500 | 2.79% | 68,489,188 |
| 2020-06-04 | 2020-06-02 | 1.000 | 68,329,688 | -327,000 | 2.79% | 68,329,688 |
| 2020-06-03 | 2020-06-01 | 0.980 | 68,656,688 | +536,000 | 2.80% | 67,283,554 |
| 2020-06-02 | 2020-05-29 | 0.980 | 68,120,688 | +12,000 | 2.78% | 66,758,274 |
| 2020-06-01 | 2020-05-28 | 1.010 | 68,108,688 | -64,500 | 2.78% | 68,789,775 |
| 2020-05-29 | 2020-05-27 | 1.040 | 68,173,188 | +669,618 | 2.78% | 70,900,116 |
| 2020-05-28 | 2020-05-26 | 1.080 | 67,503,570 | -272,687 | 2.75% | 72,903,856 |
| 2020-05-27 | 2020-05-25 | 1.020 | 67,776,257 | +44,500 | 2.76% | 69,131,782 |
| 2020-05-26 | 2020-05-22 | 1.040 | 67,731,757 | +156,500 | 2.76% | 70,441,027 |
| 2020-05-25 | 2020-05-21 | 1.080 | 67,575,257 | -140,431 | 2.76% | 72,981,278 |
| 2020-05-22 | 2020-05-20 | 1.180 | 67,715,688 | +1,074,500 | 2.76% | 79,904,512 |
| 2020-05-21 | 2020-05-19 | 1.190 | 66,641,188 | -133,000 | 2.72% | 79,303,014 |
| 2020-05-20 | 2020-05-18 | 1.180 | 66,774,188 | -1,253,500 | 2.72% | 78,793,542 |
| 2020-05-19 | 2020-05-15 | 1.160 | 68,027,688 | +392,500 | 2.77% | 78,912,118 |
| 2020-05-18 | 2020-05-14 | 1.130 | 67,635,188 | -424,500 | 2.76% | 76,427,762 |
| 2020-05-15 | 2020-05-13 | 1.180 | 68,059,688 | +128,500 | 2.78% | 80,310,432 |
| 2020-05-14 | 2020-05-12 | 1.190 | 67,931,188 | +110,000 | 2.77% | 80,838,114 |
| 2020-05-13 | 2020-05-11 | 1.230 | 67,821,188 | +124,000 | 2.77% | 83,420,061 |
| 2020-05-12 | 2020-05-08 | 1.250 | 67,697,188 | +419,000 | 2.76% | 84,621,485 |
| 2020-05-11 | 2020-05-07 | 1.190 | 67,278,188 | +44,500 | 2.74% | 80,061,044 |
| 2020-05-08 | 2020-05-06 | 1.190 | 67,233,688 | +855,500 | 2.74% | 80,008,089 |
| 2020-05-07 | 2020-05-05 | 1.200 | 66,378,188 | +8,000 | 2.71% | 79,653,826 |
| 2020-05-06 | 2020-05-04 | 1.140 | 66,370,188 | +78,500 | 2.71% | 75,662,014 |
| 2020-05-05 | 2020-04-29 | 1.210 | 66,291,688 | +98,500 | 2.70% | 80,212,942 |
| 2020-05-04 | 2020-04-28 | 1.160 | 66,193,188 | +21,000 | 2.70% | 76,784,098 |
| 2020-04-29 | 2020-04-27 | 1.130 | 66,172,188 | -2,348,596 | 2.70% | 74,774,572 |
| 2020-04-28 | 2020-04-24 | 1.130 | 68,520,784 | +2,726,094 | 2.79% | 77,428,486 |
| 2020-04-27 | 2020-04-23 | 1.120 | 65,794,690 | -1,019,342 | 2.68% | 73,690,053 |
| 2020-04-24 | 2020-04-22 | 1.120 | 66,814,032 | +813,141 | 2.72% | 74,831,716 |
| 2020-04-23 | 2020-04-21 | 1.130 | 66,000,891 | -2,399,391 | 2.69% | 74,581,007 |
| 2020-04-22 | 2020-04-20 | 1.170 | 68,400,282 | +223,500 | 2.79% | 80,028,330 |
| 2020-04-21 | 2020-04-17 | 1.150 | 68,176,782 | +1,252,594 | 2.78% | 78,403,299 |
| 2020-04-20 | 2020-04-16 | 1.140 | 66,924,188 | +2,273,500 | 2.73% | 76,293,574 |
| 2020-04-17 | 2020-04-15 | 1.100 | 64,650,688 | +2,772,228 | 2.64% | 71,115,757 |
| 2020-04-16 | 2020-04-14 | 1.230 | 61,878,460 | -1,625,728 | 2.52% | 76,110,506 |
| 2020-04-15 | 2020-04-09 | 1.270 | 63,504,188 | +729,500 | 2.59% | 80,650,319 |
| 2020-04-14 | 2020-04-08 | 1.190 | 62,774,688 | -202,500 | 2.56% | 74,701,879 |
| 2020-04-09 | 2020-04-07 | 1.180 | 62,977,188 | +180,000 | 2.57% | 74,313,082 |
| 2020-04-08 | 2020-04-06 | 1.160 | 62,797,188 | +540,500 | 2.56% | 72,844,738 |
| 2020-04-07 | 2020-04-03 | 1.050 | 62,256,688 | -65,500 | 2.54% | 65,369,522 |
| 2020-04-06 | 2020-04-02 | 1.120 | 62,322,188 | -2,150,500 | 2.54% | 69,800,851 |
| 2020-04-03 | 2020-04-01 | 1.240 | 64,472,688 | -15,000 | 2.63% | 79,946,133 |
| 2020-04-02 | 2020-03-31 | 1.240 | 64,487,688 | -496,000 | 2.63% | 79,964,733 |
| 2020-04-01 | 2020-03-30 | 1.310 | 64,983,688 | +469,000 | 2.65% | 85,128,631 |
| 2020-03-31 | 2020-03-27 | 1.390 | 64,514,688 | +2,070,500 | 2.63% | 89,675,416 |
| 2020-03-30 | 2020-03-26 | 1.360 | 62,444,188 | -973,000 | 2.55% | 84,924,096 |
| 2020-03-27 | 2020-03-25 | 1.370 | 63,417,188 | +631,500 | 2.59% | 86,881,548 |
| 2020-03-26 | 2020-03-24 | 1.330 | 62,785,688 | +501,500 | 2.56% | 83,504,965 |
| 2020-03-25 | 2020-03-23 | 1.220 | 62,284,188 | +2,025,000 | 2.54% | 75,986,709 |
| 2020-03-24 | 2020-03-20 | 1.300 | 60,259,188 | -2,235,314 | 2.46% | 78,336,944 |
| 2020-03-23 | 2020-03-19 | 1.340 | 62,494,502 | +316,000 | 2.55% | 83,742,633 |
| 2020-03-20 | 2020-03-18 | 1.450 | 62,178,502 | +1,234,548 | 2.54% | 90,158,828 |
| 2020-03-19 | 2020-03-17 | 1.540 | 60,943,954 | -669,500 | 2.49% | 93,853,689 |
| 2020-03-18 | 2020-03-16 | 1.630 | 61,613,454 | +699,772 | 2.51% | 100,429,930 |
| 2020-03-17 | 2020-03-13 | 1.700 | 60,913,682 | -7,855,320 | 2.48% | 103,553,259 |
| 2020-03-16 | 2020-03-12 | 1.800 | 68,769,002 | -583,805 | 2.80% | 123,784,204 |
| 2020-03-13 | 2020-03-11 | 1.880 | 69,352,807 | +657,500 | 2.83% | 130,383,277 |
| 2020-03-12 | 2020-03-10 | 1.990 | 68,695,307 | +65,305 | 2.80% | 136,703,661 |
| 2020-03-11 | 2020-03-09 | 1.940 | 68,630,002 | -47,977 | 2.80% | 133,142,204 |
| 2020-03-10 | 2020-03-06 | 2.100 | 68,677,979 | +388,707 | 2.80% | 144,223,756 |
| 2020-03-09 | 2020-03-05 | 2.110 | 68,289,272 | +2,498,770 | 2.78% | 144,090,364 |
| 2020-03-06 | 2020-03-04 | 2.110 | 65,790,502 | -2,284,500 | 2.68% | 138,817,959 |
| 2020-03-05 | 2020-03-03 | 2.160 | 68,075,002 | -615,000 | 2.78% | 147,042,004 |
| 2020-03-04 | 2020-03-02 | 2.140 | 68,690,002 | +54,500 | 2.80% | 146,996,604 |
| 2020-03-03 | 2020-02-28 | 2.160 | 68,635,502 | +28,000 | 2.80% | 148,252,684 |
| 2020-03-02 | 2020-02-27 | 2.300 | 68,607,502 | +401,500 | 2.80% | 157,797,255 |
| 2020-02-28 | 2020-02-26 | 2.280 | 68,206,002 | +625,500 | 2.78% | 155,509,685 |
| 2020-02-27 | 2020-02-25 | 2.330 | 67,580,502 | +2,076,500 | 2.76% | 157,462,570 |
| 2020-02-26 | 2020-02-24 | 2.300 | 65,504,002 | -1,198,000 | 2.67% | 150,659,205 |
| 2020-02-25 | 2020-02-21 | 2.430 | 66,702,002 | +843,000 | 2.72% | 162,085,865 |
| 2020-02-24 | 2020-02-20 | 2.460 | 65,859,002 | +106,000 | 2.69% | 162,013,145 |
| 2020-02-21 | 2020-02-19 | 2.430 | 65,753,002 | +142,000 | 2.68% | 159,779,795 |
| 2020-02-20 | 2020-02-18 | 2.330 | 65,611,002 | +387,856 | 2.68% | 152,873,635 |
| 2020-02-19 | 2020-02-17 | 2.360 | 65,223,146 | +194,500 | 2.66% | 153,926,625 |
| 2020-02-18 | 2020-02-14 | 2.270 | 65,028,646 | +581,590 | 2.65% | 147,615,026 |
| 2020-02-17 | 2020-02-13 | 2.250 | 64,447,056 | +95,500 | 2.63% | 145,005,876 |
| 2020-02-14 | 2020-02-12 | 2.300 | 64,351,556 | +205,500 | 2.62% | 148,008,579 |
| 2020-02-13 | 2020-02-11 | 2.270 | 64,146,056 | -649,446 | 2.62% | 145,611,547 |
| 2020-02-12 | 2020-02-10 | 2.250 | 64,795,502 | -228,000 | 2.64% | 145,789,880 |
| 2020-02-11 | 2020-02-07 | 2.210 | 65,023,502 | +352,500 | 2.65% | 143,701,939 |
| 2020-02-10 | 2020-02-06 | 2.280 | 64,671,002 | +387,000 | 2.64% | 147,449,885 |
| 2020-02-07 | 2020-02-05 | 2.280 | 64,284,002 | +1,118,500 | 2.62% | 146,567,525 |
| 2020-02-06 | 2020-02-04 | 2.120 | 63,165,502 | -4,588,383 | 2.58% | 133,910,864 |
| 2020-02-05 | 2020-02-03 | 2.120 | 67,753,885 | +6,270,459 | 2.76% | 143,638,236 |
| 2020-02-04 | 2020-01-31 | 2.090 | 61,483,426 | +129,000 | 2.51% | 128,500,360 |
| 2020-02-03 | 2020-01-30 | 2.060 | 61,354,426 | +180,900 | 2.50% | 126,390,118 |
| 2020-01-31 | 2020-01-29 | 2.140 | 61,173,526 | +151,500 | 2.49% | 130,911,346 |
| 2020-01-30 | 2020-01-24 | 2.350 | 61,022,026 | +303,541 | 2.49% | 143,401,761 |
| 2020-01-29 | 2020-01-22 | 2.430 | 60,718,485 | +403,459 | 2.48% | 147,545,919 |
| 2020-01-23 | 2020-01-21 | 2.410 | 60,315,026 | -11,812,868 | 2.46% | 145,359,213 |
| 2020-01-22 | 2020-01-20 | 2.540 | 72,127,894 | -14,458,591 | 2.94% | 183,204,851 |
| 2020-01-21 | 2020-01-17 | 2.630 | 86,586,485 | -846,500 | 3.53% | 227,722,456 |
| 2020-01-20 | 2020-01-16 | 2.670 | 87,432,985 | -7,147,500 | 3.57% | 233,446,070 |
| 2020-01-17 | 2020-01-15 | 2.620 | 94,580,485 | +259,577 | 3.86% | 247,800,871 |
| 2020-01-16 | 2020-01-14 | 2.660 | 94,320,908 | -5,000 | 3.85% | 250,893,615 |
| 2020-01-15 | 2020-01-13 | 2.650 | 94,325,908 | -2,263,500 | 3.85% | 249,963,656 |
| 2020-01-14 | 2020-01-10 | 2.540 | 96,589,408 | -2,129,500 | 3.94% | 245,337,096 |
| 2020-01-13 | 2020-01-09 | 2.610 | 98,718,908 | -1,671,500 | 4.03% | 257,656,350 |
| 2020-01-10 | 2020-01-08 | 2.640 | 100,390,408 | -1,470,000 | 4.09% | 265,030,677 |
| 2020-01-09 | 2020-01-07 | 2.750 | 101,860,408 | -365,000 | 4.15% | 280,116,122 |
| 2020-01-08 | 2020-01-06 | 2.730 | 102,225,408 | -1,183,000 | 4.17% | 279,075,364 |
| 2020-01-07 | 2020-01-03 | 2.730 | 103,408,408 | -1,030,000 | 4.22% | 282,304,954 |
| 2020-01-06 | 2020-01-02 | 2.780 | 104,438,408 | -834,500 | 4.26% | 290,338,774 |
| 2020-01-03 | 2019-12-31 | 2.780 | 105,272,908 | -8,414,500 | 4.29% | 292,658,684 |
| 2020-01-02 | 2019-12-27 | 2.750 | 113,687,408 | +18,634,459 | 4.64% | 312,640,372 |
| 2019-12-30 | 2019-12-24 | 2.710 | 95,052,949 | -5,192,000 | 3.88% | 257,593,492 |
| 2019-12-27 | 2019-12-20 | 2.650 | 100,244,949 | -3,067,509 | 4.09% | 265,649,115 |
| 2019-12-23 | 2019-12-19 | 2.770 | 103,312,458 | -17,478,636 | 4.21% | 286,175,509 |
| 2019-12-20 | 2019-12-18 | 2.850 | 120,791,094 | -2,563,500 | 4.93% | 344,254,618 |
| 2019-12-19 | 2019-12-17 | 2.940 | 123,354,594 | -1,960,000 | 5.03% | 362,662,506 |
| 2019-12-18 | 2019-12-16 | 3.000 | 125,314,594 | +1,206,799 | 5.11% | 375,943,782 |
| 2019-12-17 | 2019-12-13 | 2.800 | 124,107,795 | -2,655,799 | 5.06% | 347,501,826 |
| 2019-12-16 | 2019-12-12 | 2.840 | 126,763,594 | +2,513,625 | 5.17% | 360,008,607 |
| 2019-12-13 | 2019-12-11 | 2.440 | 124,249,969 | +9,438,656 | 5.07% | 303,169,924 |
| 2019-12-12 | 2019-12-10 | 2.390 | 114,811,313 | +8,383,381 | 4.68% | 274,399,038 |
| 2019-12-11 | 2019-12-09 | 2.490 | 106,427,932 | -9,822,280 | 4.34% | 265,005,551 |
| 2019-12-10 | 2019-12-06 | 2.530 | 116,250,212 | -5,852,757 | 4.74% | 294,113,036 |
| 2019-12-09 | 2019-12-05 | 2.440 | 122,102,969 | +334,000 | 4.98% | 297,931,244 |
| 2019-12-06 | 2019-12-04 | 2.500 | 121,768,969 | +167,000 | 4.97% | 304,422,422 |
| 2019-12-05 | 2019-12-03 | 2.500 | 121,601,969 | +8,578,564 | 4.96% | 304,004,922 |
| 2019-12-04 | 2019-12-02 | 2.370 | 113,023,405 | -3,775,564 | 4.61% | 267,865,470 |
| 2019-12-03 | 2019-11-29 | 2.230 | 116,798,969 | +320,000 | 4.76% | 260,461,701 |
| 2019-12-02 | 2019-11-28 | 2.310 | 116,478,969 | +92,000 | 4.75% | 269,066,418 |
| 2019-11-29 | 2019-11-27 | 2.310 | 116,386,969 | +12,248,459 | 4.75% | 268,853,898 |
| 2019-11-28 | 2019-11-26 | 2.300 | 104,138,510 | +137,500 | 4.25% | 239,518,573 |
| 2019-11-27 | 2019-11-25 | 2.320 | 104,001,010 | +623,500 | 4.24% | 241,282,343 |
| 2019-11-26 | 2019-11-22 | 2.280 | 103,377,510 | -8,491,145 | 4.22% | 235,700,723 |
| 2019-11-25 | 2019-11-21 | 2.240 | 111,868,655 | -2,866,314 | 4.56% | 250,585,787 |
| 2019-11-22 | 2019-11-20 | 2.260 | 114,734,969 | +134,500 | 4.68% | 259,301,030 |
| 2019-11-21 | 2019-11-19 | 2.270 | 114,600,469 | +80,000 | 4.67% | 260,143,065 |
| 2019-11-20 | 2019-11-18 | 2.220 | 114,520,469 | -154,900 | 4.67% | 254,235,441 |
| 2019-11-19 | 2019-11-15 | 2.210 | 114,675,369 | +10,080,866 | 4.68% | 253,432,565 |
| 2019-11-18 | 2019-11-14 | 2.190 | 104,594,503 | +651,000 | 4.27% | 229,061,962 |
| 2019-11-15 | 2019-11-13 | 2.260 | 103,943,503 | +147,500 | 4.24% | 234,912,317 |
| 2019-11-14 | 2019-11-12 | 2.290 | 103,796,003 | +478,400 | 4.23% | 237,692,847 |
| 2019-11-13 | 2019-11-11 | 2.330 | 103,317,603 | +146,500 | 4.21% | 240,730,015 |
| 2019-11-12 | 2019-11-08 | 2.460 | 103,171,103 | +61,000 | 4.21% | 253,800,913 |
| 2019-11-11 | 2019-11-07 | 2.510 | 103,110,103 | +186,500 | 4.20% | 258,806,359 |
| 2019-11-08 | 2019-11-06 | 2.510 | 102,923,603 | +1,355,500 | 4.20% | 258,338,244 |
| 2019-11-07 | 2019-11-05 | 2.410 | 101,568,103 | +736,000 | 4.14% | 244,779,128 |
| 2019-11-06 | 2019-11-04 | 2.360 | 100,832,103 | +2,001,624 | 4.11% | 237,963,763 |
| 2019-11-05 | 2019-11-01 | 2.340 | 98,830,479 | +828,000 | 4.03% | 231,263,321 |
| 2019-11-04 | 2019-10-31 | 2.350 | 98,002,479 | +690,000 | 4.00% | 230,305,826 |
| 2019-11-01 | 2019-10-30 | 2.340 | 97,312,479 | +677,500 | 3.97% | 227,711,201 |
| 2019-10-31 | 2019-10-29 | 2.450 | 96,634,979 | +38,459 | 3.94% | 236,755,699 |
| 2019-10-30 | 2019-10-28 | 2.470 | 96,596,520 | +4,713,500 | 3.94% | 238,593,404 |
| 2019-10-29 | 2019-10-25 | 2.430 | 91,883,020 | +940,500 | 3.75% | 223,275,739 |
| 2019-10-28 | 2019-10-24 | 2.450 | 90,942,520 | +2,254,500 | 3.71% | 222,809,174 |
| 2019-10-25 | 2019-10-23 | 2.470 | 88,688,020 | +357,000 | 3.62% | 219,059,409 |
| 2019-10-24 | 2019-10-22 | 2.460 | 88,331,020 | +11,000 | 3.60% | 217,294,309 |
| 2019-10-23 | 2019-10-21 | 2.410 | 88,320,020 | +297,000 | 3.60% | 212,851,248 |
| 2019-10-22 | 2019-10-18 | 2.390 | 88,023,020 | +7,557,883 | 3.59% | 210,375,018 |
| 2019-10-21 | 2019-10-17 | 2.370 | 80,465,137 | +32,000 | 3.28% | 190,702,375 |
| 2019-10-18 | 2019-10-16 | 2.260 | 80,433,137 | -4,226,459 | 3.28% | 181,778,890 |
| 2019-10-17 | 2019-10-15 | 2.220 | 84,659,596 | -1,813,610 | 3.45% | 187,944,303 |
| 2019-10-16 | 2019-10-14 | 2.290 | 86,473,206 | +1,776,578 | 3.53% | 198,023,642 |
| 2019-10-15 | 2019-10-11 | 2.280 | 84,696,628 | -1,151,500 | 3.45% | 193,108,312 |
| 2019-10-14 | 2019-10-10 | 2.240 | 85,848,128 | +877,886 | 3.50% | 192,299,807 |
| 2019-10-11 | 2019-10-09 | 2.210 | 84,970,242 | +2,312,222 | 3.47% | 187,784,235 |
| 2019-10-10 | 2019-10-08 | 2.250 | 82,658,020 | +1,747,392 | 3.37% | 185,980,545 |
| 2019-10-09 | 2019-10-04 | 2.240 | 80,910,628 | -54,000 | 3.30% | 181,239,807 |
| 2019-10-08 | 2019-10-03 | 2.240 | 80,964,628 | -9,403,500 | 3.30% | 181,360,767 |
| 2019-10-04 | 2019-10-02 | 2.250 | 90,368,128 | -5,585,087 | 3.69% | 203,328,288 |
| 2019-10-03 | 2019-09-30 | 2.260 | 95,953,215 | -5,210,874 | 3.91% | 216,854,266 |
| 2019-10-02 | 2019-09-27 | 2.310 | 101,164,089 | +1,339,167 | 4.13% | 233,689,046 |
| 2019-09-30 | 2019-09-26 | 2.280 | 99,824,922 | -1,545,003 | 4.07% | 227,600,822 |
| 2019-09-27 | 2019-09-25 | 2.290 | 101,369,925 | +1,771,774 | 4.13% | 232,137,128 |
| 2019-09-26 | 2019-09-24 | 2.420 | 99,598,151 | -22,443,624 | 4.06% | 241,027,525 |
| 2019-09-25 | 2019-09-23 | 2.570 | 122,041,775 | -450,000 | 4.98% | 313,647,362 |
| 2019-09-24 | 2019-09-20 | 2.754 | 122,491,775 | +4,500 | 5.00% | 337,332,741 |
| 2019-09-23 | 2019-09-19 | 2.775 | 122,487,275 | +27,006,341 | 4.99% | 339,866,162 |
| 2019-09-20 | 2019-09-18 | 2.837 | 95,480,934 | -6,407,717 | 4.05% | 270,885,026 |
| 2019-09-19 | 2019-09-17 | 2.754 | 101,888,651 | +12,724,500 | 4.32% | 280,593,354 |
| 2019-09-18 | 2019-09-16 | 2.795 | 89,164,151 | -143,377 | 3.78% | 249,257,510 |
| 2019-09-17 | 2019-09-13 | 2.889 | 89,307,528 | -149,151 | 3.78% | 258,011,200 |
| 2019-09-16 | 2019-09-12 | 2.723 | 89,456,679 | -1,716,597 | 3.79% | 243,567,734 |
| 2019-09-13 | 2019-09-11 | 2.671 | 91,173,276 | -12,226,678 | 3.86% | 243,504,155 |
| 2019-09-12 | 2019-09-10 | 2.712 | 103,399,954 | +141,704 | 4.38% | 280,457,169 |
| 2019-09-11 | 2019-09-09 | 2.723 | 103,258,250 | +5,895,324 | 4.38% | 281,145,894 |
| 2019-09-10 | 2019-09-06 | 2.577 | 97,362,926 | -17,878,374 | 4.13% | 250,929,078 |
| 2019-09-09 | 2019-09-05 | 2.588 | 115,241,300 | +1,660,959 | 4.88% | 298,203,811 |
| 2019-09-06 | 2019-09-04 | 2.515 | 113,580,341 | -3,032,748 | 4.81% | 285,643,422 |
| 2019-09-05 | 2019-09-03 | 2.515 | 116,613,089 | -5,798,469 | 4.94% | 293,270,486 |
| 2019-09-04 | 2019-09-02 | 2.505 | 122,411,558 | -1,259,716 | 5.19% | 306,580,947 |
| 2019-09-03 | 2019-08-30 | 2.931 | 123,671,274 | +3,124,933 | 5.24% | 362,429,581 |
| 2019-09-02 | 2019-08-29 | 2.806 | 120,546,341 | +4,970,708 | 5.11% | 338,238,851 |
| 2019-08-30 | 2019-08-28 | 2.879 | 115,575,633 | +4,389,312 | 4.90% | 332,699,190 |
| 2019-08-29 | 2019-08-27 | 2.868 | 111,186,321 | -1,959,172 | 4.71% | 318,908,530 |
| 2019-08-28 | 2019-08-26 | 2.795 | 113,145,493 | -4,276,539 | 4.79% | 316,297,116 |
| 2019-08-27 | 2019-08-23 | 2.858 | 117,422,032 | -1,773,158 | 4.98% | 335,573,748 |
| 2019-08-26 | 2019-08-22 | 2.837 | 119,195,190 | +9,815,713 | 5.05% | 338,163,766 |
| 2019-08-23 | 2019-08-21 | 2.744 | 109,379,477 | +4,504,109 | 4.64% | 300,085,812 |
| 2019-08-22 | 2019-08-20 | 2.816 | 104,875,368 | +2,886 | 4.44% | 295,357,826 |
| 2019-08-21 | 2019-08-19 | 2.868 | 104,872,482 | +1,925 | 4.44% | 300,798,954 |
| 2019-08-19 | 2019-08-15 | 2.744 | 104,870,557 | -2,178,819 | 4.44% | 287,715,458 |
| 2019-08-16 | 2019-08-14 | 2.744 | 107,049,376 | +1,872,338 | 4.54% | 293,693,112 |
| 2019-08-15 | 2019-08-13 | 2.681 | 105,177,038 | -5,974,175 | 4.46% | 281,998,200 |
| 2019-08-14 | 2019-08-12 | 2.702 | 111,151,213 | -2,800,670 | 4.71% | 300,326,219 |
| 2019-08-13 | 2019-08-09 | 2.681 | 113,951,883 | +8,601,680 | 4.83% | 305,525,107 |
| 2019-08-12 | 2019-08-08 | 2.650 | 105,350,203 | +66,764 | 4.46% | 279,178,038 |
| 2019-08-09 | 2019-08-07 | 2.619 | 105,283,439 | +148,670 | 4.46% | 275,718,747 |
| 2019-08-08 | 2019-08-06 | 2.660 | 105,134,769 | -91,896 | 4.46% | 279,699,715 |
| 2019-08-07 | 2019-08-05 | 2.816 | 105,226,665 | -16,709,834 | 4.46% | 296,347,174 |
| 2019-08-06 | 2019-08-02 | 2.951 | 121,936,499 | +431,545 | 5.17% | 359,880,036 |
| 2019-08-05 | 2019-08-01 | 3.024 | 121,504,954 | -960,179 | 5.15% | 367,445,276 |
| 2019-08-02 | 2019-07-31 | 3.076 | 122,465,133 | -14,361,267 | 5.19% | 376,712,354 |
| 2019-08-01 | 2019-07-30 | 3.128 | 136,826,400 | +7,340,900 | 5.80% | 427,998,345 |
| 2019-07-31 | 2019-07-29 | 3.138 | 129,485,500 | -4,791,717 | 5.49% | 406,381,355 |
| 2019-07-30 | 2019-07-26 | 3.159 | 134,277,217 | -3,377,382 | 5.69% | 424,210,690 |
| 2019-07-29 | 2019-07-25 | 3.201 | 137,654,599 | +6,724,643 | 5.83% | 440,602,681 |
| 2019-07-26 | 2019-07-24 | 3.190 | 130,929,956 | +5,269,325 | 5.55% | 417,717,905 |
| 2019-07-25 | 2019-07-23 | 3.086 | 125,660,631 | -16,883,061 | 5.33% | 387,847,842 |
| 2019-07-24 | 2019-07-22 | 3.066 | 142,543,692 | -20,689 | 6.04% | 436,994,240 |
| 2019-07-23 | 2019-07-19 | 3.118 | 142,564,381 | -285,792 | 6.04% | 444,465,423 |
| 2019-07-22 | 2019-07-18 | 3.118 | 142,850,173 | +5,988,519 | 6.05% | 445,356,422 |
| 2019-07-19 | 2019-07-17 | 3.107 | 136,861,654 | +5,705,009 | 5.80% | 425,264,045 |
| 2019-07-18 | 2019-07-16 | 3.097 | 131,156,645 | -1,821,871 | 5.56% | 406,174,128 |
| 2019-07-17 | 2019-07-15 | 3.086 | 132,978,516 | -4,220,998 | 5.64% | 410,434,279 |
| 2019-07-16 | 2019-07-12 | 3.066 | 137,199,514 | +5,617,104 | 5.81% | 420,610,667 |
| 2019-07-15 | 2019-07-11 | 3.076 | 131,582,410 | -654,958 | 5.58% | 404,757,813 |
| 2019-07-12 | 2019-07-10 | 3.076 | 132,237,368 | +81,081 | 5.60% | 406,772,516 |
| 2019-07-11 | 2019-07-09 | 3.076 | 132,156,287 | +139,006 | 5.60% | 406,523,104 |
| 2019-07-10 | 2019-07-08 | 3.211 | 132,017,281 | -4,442,378 | 5.59% | 423,930,786 |
| 2019-07-09 | 2019-07-05 | 3.294 | 136,459,659 | -3,310,305 | 5.78% | 449,540,928 |
| 2019-07-08 | 2019-07-04 | 3.211 | 139,769,964 | +8,852,706 | 5.92% | 448,826,020 |
| 2019-07-05 | 2019-07-03 | 3.222 | 130,917,258 | -14,442,737 | 5.55% | 421,758,931 |
| 2019-07-04 | 2019-07-02 | 3.481 | 145,359,995 | -19,596,711 | 6.16% | 506,052,296 |
| 2019-07-03 | 2019-06-28 | 3.367 | 164,956,706 | -2,680,304 | 6.99% | 555,418,932 |
| 2019-07-02 | 2019-06-27 | 3.398 | 167,637,010 | +3,337,880 | 7.10% | 569,670,004 |
| 2019-06-28 | 2019-06-26 | 3.149 | 164,299,130 | -5,898,465 | 6.96% | 517,348,966 |
| 2019-06-27 | 2019-06-25 | 3.222 | 170,197,595 | +147,708 | 7.21% | 548,303,233 |
| 2019-06-26 | 2019-06-24 | 3.232 | 170,049,887 | -621,623 | 7.21% | 549,594,566 |
| 2019-06-25 | 2019-06-21 | 3.325 | 170,671,510 | +4,155,538 | 7.23% | 567,566,433 |
| 2019-06-24 | 2019-06-20 | 3.180 | 166,515,972 | +72,170 | 7.06% | 529,520,791 |
| 2019-06-21 | 2019-06-19 | 3.066 | 166,443,802 | +2,654,598 | 7.05% | 510,264,479 |
| 2019-06-20 | 2019-06-18 | 3.035 | 163,789,204 | +614,887 | 6.94% | 497,019,945 |
| 2019-06-19 | 2019-06-17 | 2.962 | 163,174,317 | +2,618,084 | 6.92% | 483,283,933 |
| 2019-06-18 | 2019-06-14 | 2.806 | 160,556,233 | +5,838,718 | 6.80% | 450,501,901 |
| 2019-06-17 | 2019-06-13 | 2.899 | 154,717,515 | +375,969 | 6.56% | 448,589,783 |
| 2019-06-14 | 2019-06-12 | 2.962 | 154,341,546 | -8,712,340 | 6.54% | 457,123,344 |
| 2019-06-13 | 2019-06-11 | 3.055 | 163,053,886 | +649,047 | 6.91% | 498,177,579 |
| 2019-06-12 | 2019-06-10 | 2.993 | 162,404,839 | +2,612,569 | 6.88% | 486,068,130 |
| 2019-06-11 | 2019-06-06 | 3.014 | 159,792,270 | +7,343,742 | 6.77% | 481,570,037 |
| 2019-06-10 | 2019-06-05 | 3.281 | 152,448,528 | +409,443 | 6.46% | 500,126,680 |
| 2019-06-06 | 2019-06-04 | 3.281 | 152,039,085 | +7,579,426 | 6.44% | 498,783,450 |
| 2019-06-05 | 2019-06-03 | 3.411 | 144,459,659 | +1,376 | 6.42% | 492,811,933 |
| 2019-06-04 | 2019-05-31 | 3.368 | 144,458,283 | +14,312,364 | 6.42% | 486,509,383 |
| 2019-06-03 | 2019-05-30 | 3.346 | 130,145,919 | +31,461,534 | 5.78% | 435,470,984 |
| 2019-05-31 | 2019-05-29 | 3.477 | 98,684,385 | +4,016,500 | 4.39% | 343,106,870 |
| 2019-05-30 | 2019-05-28 | 3.444 | 94,667,885 | +928,517 | 4.21% | 326,046,881 |
| 2019-05-29 | 2019-05-27 | 3.324 | 93,739,368 | +1,196,889 | 4.17% | 311,610,550 |
| 2019-05-28 | 2019-05-24 | 3.444 | 92,542,479 | -39,231,673 | 4.11% | 318,726,742 |
| 2019-05-27 | 2019-05-23 | 3.466 | 131,774,152 | +1,329,927 | 5.86% | 456,717,489 |
| 2019-05-24 | 2019-05-22 | 3.629 | 130,444,225 | +1,966,069 | 5.80% | 473,433,933 |
| 2019-05-23 | 2019-05-21 | 3.815 | 128,478,156 | +8,624,979 | 5.71% | 490,103,305 |
| 2019-05-22 | 2019-05-20 | 3.727 | 119,853,177 | -17,507,067 | 5.33% | 446,751,428 |
| 2019-05-21 | 2019-05-17 | 3.804 | 137,360,244 | +1,300,842 | 6.11% | 522,488,544 |
| 2019-05-20 | 2019-05-16 | 4.022 | 136,059,402 | +6,603,562 | 6.05% | 547,198,901 |
| 2019-05-17 | 2019-05-15 | 4.011 | 129,455,840 | +23,985,648 | 5.75% | 519,229,977 |
| 2019-05-16 | 2019-05-14 | 4.033 | 105,470,192 | -569,384 | 4.69% | 425,325,825 |
| 2019-05-15 | 2019-05-10 | 4.229 | 106,039,576 | -998,615 | 4.71% | 448,425,190 |
| 2019-05-14 | 2019-05-09 | 4.142 | 107,038,191 | -15,154,932 | 4.76% | 443,315,228 |
| 2019-05-10 | 2019-05-08 | 4.283 | 122,193,123 | +1,137,250 | 5.43% | 523,395,046 |
| 2019-05-09 | 2019-05-07 | 4.392 | 121,055,873 | +1,221,509 | 5.38% | 531,717,804 |
| 2019-05-08 | 2019-05-06 | 4.523 | 119,834,364 | -16,098,291 | 5.33% | 542,025,557 |
| 2019-05-07 | 2019-05-03 | 4.730 | 135,932,655 | +459 | 6.04% | 642,989,412 |
| 2019-05-06 | 2019-05-02 | 4.698 | 135,932,196 | -483,915 | 6.04% | 638,542,628 |
| 2019-05-03 | 2019-04-30 | 4.730 | 136,416,111 | +453,664 | 6.06% | 645,276,258 |
| 2019-05-02 | 2019-04-29 | 4.774 | 135,962,447 | +917 | 6.04% | 649,057,803 |
| 2019-04-30 | 2019-04-26 | 4.752 | 135,961,530 | +91,751 | 6.04% | 646,089,711 |
| 2019-04-29 | 2019-04-25 | 4.948 | 135,869,779 | -288,097 | 6.04% | 672,309,138 |
| 2019-04-26 | 2019-04-24 | 5.112 | 136,157,876 | +208,274 | 6.05% | 695,994,653 |
| 2019-04-25 | 2019-04-23 | 5.253 | 135,949,602 | +1,354,548 | 6.04% | 714,192,477 |
| 2019-04-24 | 2019-04-18 | 5.166 | 134,595,054 | +254,608 | 5.98% | 695,340,836 |
| 2019-04-23 | 2019-04-17 | 5.003 | 134,340,446 | -5,132,538 | 5.97% | 672,062,656 |
| 2019-04-18 | 2019-04-16 | 4.719 | 139,472,984 | -976,142 | 6.20% | 658,215,767 |
| 2019-04-17 | 2019-04-15 | 4.785 | 140,449,126 | -1,592,529 | 6.24% | 672,007,088 |
| 2019-04-16 | 2019-04-12 | 5.068 | 142,041,655 | +309,765 | 6.31% | 719,878,112 |
| 2019-04-15 | 2019-04-11 | 5.046 | 141,731,890 | -1,601,009 | 6.30% | 715,218,702 |
| 2019-04-12 | 2019-04-10 | 5.221 | 143,332,899 | +314,524 | 6.37% | 748,293,014 |
| 2019-04-11 | 2019-04-09 | 5.253 | 143,018,375 | +1,622,153 | 6.36% | 751,327,300 |
| 2019-04-10 | 2019-04-08 | 5.166 | 141,396,222 | +2,858,994 | 6.28% | 730,476,821 |
| 2019-04-09 | 2019-04-04 | 5.014 | 138,537,228 | -1,700,930 | 6.16% | 694,567,755 |
| 2019-04-08 | 2019-04-03 | 4.839 | 140,238,158 | +17,976,003 | 6.23% | 678,640,011 |
| 2019-04-04 | 2019-04-02 | 4.665 | 122,262,155 | -27,647,836 | 5.43% | 570,329,857 |
| 2019-04-03 | 2019-04-01 | 4.763 | 149,909,991 | -61,130 | 6.66% | 714,006,733 |
| 2019-04-02 | 2019-03-29 | 4.752 | 149,971,121 | +38,076 | 6.67% | 712,663,341 |
| 2019-04-01 | 2019-03-28 | 4.698 | 149,933,045 | +161,033 | 6.66% | 704,311,734 |
| 2019-03-29 | 2019-03-27 | 4.730 | 149,772,012 | +1,619,709 | 6.66% | 708,452,416 |
| 2019-03-28 | 2019-03-26 | 4.676 | 148,152,303 | +297,091 | 6.58% | 692,717,232 |
| 2019-03-27 | 2019-03-25 | 4.599 | 147,855,212 | +5,475,848 | 6.57% | 680,047,709 |
| 2019-03-26 | 2019-03-22 | 4.687 | 142,379,364 | -7,765,726 | 6.33% | 667,276,448 |
| 2019-03-25 | 2019-03-21 | 4.654 | 150,145,090 | -1,060,180 | 6.67% | 698,762,037 |
| 2019-03-22 | 2019-03-20 | 4.763 | 151,205,270 | -3,860,738 | 6.72% | 720,176,022 |
| 2019-03-21 | 2019-03-19 | 4.905 | 155,066,008 | -1,001,543 | 6.89% | 760,535,363 |
| 2019-03-20 | 2019-03-18 | 4.926 | 156,067,551 | -1,931,423 | 6.94% | 768,849,511 |
| 2019-03-19 | 2019-03-15 | 4.828 | 157,998,974 | +5,043 | 7.02% | 762,866,046 |
| 2019-03-18 | 2019-03-14 | 4.806 | 157,993,931 | -85,123 | 7.02% | 759,397,716 |
| 2019-03-15 | 2019-03-13 | 5.090 | 158,079,054 | +672,967 | 7.03% | 804,602,729 |
| 2019-03-14 | 2019-03-12 | 5.090 | 157,406,087 | +495,118 | 7.00% | 801,177,411 |
| 2019-03-13 | 2019-03-11 | 5.035 | 156,910,969 | +5,129,731 | 6.97% | 790,106,387 |
| 2019-03-12 | 2019-03-08 | 5.101 | 151,781,238 | +1,187,255 | 6.75% | 774,201,906 |
| 2019-03-11 | 2019-03-07 | 5.210 | 150,593,983 | -1,070,452 | 6.69% | 784,559,362 |
| 2019-03-08 | 2019-03-06 | 5.373 | 151,664,435 | -3,653,446 | 6.74% | 814,931,234 |
| 2019-03-07 | 2019-03-05 | 5.341 | 155,317,881 | -1,127,158 | 6.90% | 829,483,648 |
| 2019-03-06 | 2019-03-04 | 5.133 | 156,445,039 | -5,089,874 | 6.95% | 803,106,231 |
| 2019-03-05 | 2019-03-01 | 5.210 | 161,534,913 | -474,172 | 7.18% | 841,559,043 |
| 2019-03-04 | 2019-02-28 | 5.221 | 162,009,085 | +6,974,484 | 7.20% | 845,795,120 |
| 2019-03-01 | 2019-02-27 | 5.253 | 155,034,601 | -3,613,089 | 6.89% | 814,452,886 |
| 2019-02-28 | 2019-02-26 | 5.460 | 158,647,690 | +16,011,321 | 7.05% | 866,286,948 |
| 2019-02-27 | 2019-02-25 | 5.493 | 142,636,369 | +3,665,062 | 6.34% | 783,521,835 |
| 2019-02-26 | 2019-02-22 | 5.275 | 138,971,307 | +6,868,921 | 6.18% | 733,095,909 |
| 2019-02-25 | 2019-02-21 | 5.177 | 132,102,386 | +697,765 | 5.87% | 683,903,087 |
| 2019-02-22 | 2019-02-20 | 4.915 | 131,404,621 | +2,321,923 | 5.84% | 645,918,126 |
| 2019-02-21 | 2019-02-19 | 4.796 | 129,082,698 | -2,115,883 | 5.74% | 619,029,011 |
| 2019-02-20 | 2019-02-18 | 4.806 | 131,198,581 | +1,458,439 | 5.83% | 630,605,885 |
| 2019-02-19 | 2019-02-15 | 4.785 | 129,740,142 | +1,447,631 | 5.77% | 620,767,800 |
| 2019-02-18 | 2019-02-14 | 4.850 | 128,292,511 | -2,328,404 | 5.70% | 622,230,949 |
| 2019-02-15 | 2019-02-13 | 4.883 | 130,620,915 | +2,947,267 | 5.81% | 637,794,879 |
| 2019-02-14 | 2019-02-12 | 4.632 | 127,673,648 | +3,837,935 | 5.67% | 591,398,869 |
| 2019-02-13 | 2019-02-11 | 4.501 | 123,835,713 | +2,796,035 | 5.50% | 557,424,757 |
| 2019-02-12 | 2019-02-08 | 4.567 | 121,039,678 | +2,414,951 | 5.38% | 552,754,230 |
| 2019-02-11 | 2019-02-04 | 4.578 | 118,624,727 | +1,070,732 | 5.27% | 543,018,729 |
| 2019-02-08 | 2019-01-31 | 4.512 | 117,553,995 | -378,472 | 5.22% | 530,429,936 |
| 2019-02-01 | 2019-01-30 | 4.490 | 117,932,467 | -1,534,990 | 5.24% | 529,566,973 |
| 2019-01-31 | 2019-01-29 | 4.556 | 119,467,457 | +583,653 | 5.31% | 544,272,252 |
| 2019-01-30 | 2019-01-28 | 4.480 | 118,883,804 | -492,715 | 5.28% | 532,543,155 |
| 2019-01-29 | 2019-01-25 | 4.545 | 119,376,519 | +141,296 | 5.31% | 542,556,859 |
| 2019-01-28 | 2019-01-24 | 4.436 | 119,235,223 | -491,784 | 5.30% | 528,919,124 |
| 2019-01-25 | 2019-01-23 | 4.512 | 119,727,007 | -784,863 | 5.32% | 540,235,052 |
| 2019-01-24 | 2019-01-22 | 4.490 | 120,511,870 | +38,535 | 5.36% | 541,149,590 |
| 2019-01-23 | 2019-01-21 | 4.578 | 120,473,335 | +359,663 | 5.35% | 551,480,951 |
| 2019-01-22 | 2019-01-18 | 4.654 | 120,113,672 | +76,153 | 5.34% | 558,998,460 |
| 2019-01-21 | 2019-01-17 | 4.578 | 120,037,519 | -54,133 | 5.34% | 549,485,951 |
| 2019-01-18 | 2019-01-16 | 4.599 | 120,091,652 | +991,826 | 5.34% | 552,351,531 |
| 2019-01-17 | 2019-01-15 | 4.512 | 119,099,826 | +1,565,727 | 5.29% | 537,405,071 |
| 2019-01-16 | 2019-01-14 | 4.403 | 117,534,099 | +1,192,137 | 5.22% | 517,530,012 |
| 2019-01-15 | 2019-01-11 | 4.501 | 116,341,962 | +363,333 | 5.17% | 523,692,950 |
| 2019-01-14 | 2019-01-10 | 4.501 | 115,978,629 | -145,425 | 5.15% | 522,057,470 |
| 2019-01-11 | 2019-01-09 | 4.436 | 116,124,054 | +30,278 | 5.16% | 515,118,195 |
| 2019-01-10 | 2019-01-08 | 4.305 | 116,093,776 | +404,162 | 5.16% | 499,800,084 |
| 2019-01-09 | 2019-01-07 | 4.381 | 115,689,614 | +493,783 | 5.14% | 506,886,492 |
| 2019-01-08 | 2019-01-04 | 4.381 | 115,195,831 | +364,710 | 5.12% | 504,723,014 |
| 2019-01-07 | 2019-01-03 | 4.458 | 114,831,121 | +2,968,596 | 5.10% | 511,885,945 |
| 2019-01-04 | 2019-01-02 | 4.599 | 111,862,525 | -270,206 | 4.97% | 514,502,348 |
| 2019-01-03 | 2018-12-31 | 5.090 | 112,132,731 | -383,977 | 4.98% | 570,741,658 |
| 2019-01-02 | 2018-12-27 | 4.512 | 112,516,708 | -768,872 | 5.00% | 507,700,570 |
| 2018-12-28 | 2018-12-24 | 4.469 | 113,285,580 | -3,728,292 | 5.03% | 506,231,053 |
| 2018-12-27 | 2018-12-20 | 4.381 | 117,013,872 | +4,481,947 | 5.20% | 512,688,642 |
| 2018-12-21 | 2018-12-19 | 4.458 | 112,531,925 | -560,138 | 5.00% | 501,636,753 |
| 2018-12-20 | 2018-12-18 | 4.512 | 113,092,063 | +168,133 | 5.02% | 510,296,700 |
| 2018-12-19 | 2018-12-17 | 4.632 | 112,923,930 | +125,698 | 5.02% | 523,076,497 |
| 2018-12-18 | 2018-12-14 | 4.708 | 112,798,232 | -64,684 | 5.01% | 531,100,037 |
| 2018-12-17 | 2018-12-13 | 4.796 | 112,862,916 | -162,858 | 5.01% | 541,245,422 |
| 2018-12-14 | 2018-12-12 | 4.665 | 113,025,774 | -374,801 | 5.02% | 527,243,885 |
| 2018-12-13 | 2018-12-11 | 4.774 | 113,400,575 | -5,239,520 | 5.04% | 541,351,893 |
| 2018-12-12 | 2018-12-10 | 4.796 | 118,640,095 | +2,767,058 | 5.27% | 568,950,462 |
| 2018-12-11 | 2018-12-07 | 4.828 | 115,873,037 | +5,230,673 | 5.15% | 559,469,491 |
| 2018-12-10 | 2018-12-06 | 4.915 | 110,642,364 | +1,225,520 | 4.91% | 543,861,456 |
| 2018-12-07 | 2018-12-05 | 4.970 | 109,416,844 | -1,033,114 | 4.86% | 543,800,145 |
| 2018-12-06 | 2018-12-04 | 5.101 | 110,449,958 | +2,175,370 | 4.91% | 563,380,357 |
| 2018-12-05 | 2018-12-03 | 5.177 | 108,274,588 | +1,996,673 | 4.81% | 560,544,947 |
| 2018-12-04 | 2018-11-30 | 5.014 | 106,277,915 | +1,936,649 | 4.72% | 532,833,044 |
| 2018-12-03 | 2018-11-29 | 4.905 | 104,341,266 | +1,547,401 | 4.63% | 511,751,245 |
| 2018-11-30 | 2018-11-28 | 4.926 | 102,793,865 | -1,257,448 | 4.57% | 506,402,595 |
| 2018-11-29 | 2018-11-27 | 4.774 | 104,051,313 | -1,243,223 | 4.62% | 496,720,367 |
| 2018-11-28 | 2018-11-26 | 4.708 | 105,294,536 | -3,558,960 | 4.68% | 495,769,579 |
| 2018-11-27 | 2018-11-23 | 4.610 | 108,853,496 | -1,016,398 | 4.83% | 501,848,975 |
| 2018-11-26 | 2018-11-22 | 4.730 | 109,869,894 | +4,905,206 | 4.88% | 519,707,193 |
| 2018-11-23 | 2018-11-21 | 4.599 | 104,964,688 | -1,461,844 | 4.66% | 482,776,323 |
| 2018-11-22 | 2018-11-20 | 4.360 | 106,426,532 | -261,350 | 4.73% | 463,980,997 |
| 2018-11-21 | 2018-11-19 | 4.414 | 106,687,882 | +969,855 | 4.74% | 470,934,393 |
| 2018-11-20 | 2018-11-16 | 4.425 | 105,718,027 | +337,817 | 4.70% | 467,805,556 |
| 2018-11-19 | 2018-11-15 | 4.371 | 105,380,210 | -714,280 | 4.68% | 460,567,962 |
| 2018-11-16 | 2018-11-14 | 4.251 | 106,094,490 | +735,496 | 4.71% | 450,970,080 |
| 2018-11-15 | 2018-11-13 | 4.098 | 105,358,994 | -6,773,042 | 4.68% | 431,767,305 |
| 2018-11-14 | 2018-11-12 | 4.142 | 112,132,036 | +242,498 | 4.98% | 464,412,175 |
| 2018-11-13 | 2018-11-09 | 4.033 | 111,889,538 | -2,167,057 | 4.97% | 451,212,889 |
| 2018-11-12 | 2018-11-08 | 4.185 | 114,056,595 | -2,580,491 | 5.07% | 477,355,487 |
| 2018-11-09 | 2018-11-07 | 4.109 | 116,637,086 | +88,081 | 5.18% | 479,256,822 |
| 2018-11-08 | 2018-11-06 | 4.022 | 116,549,005 | +573,124 | 5.18% | 468,732,675 |
| 2018-11-07 | 2018-11-05 | 4.022 | 115,975,881 | +593,169 | 5.15% | 466,427,705 |
| 2018-11-06 | 2018-11-02 | 4.327 | 115,382,712 | -4,587,997 | 5.12% | 499,253,987 |
| 2018-11-05 | 2018-11-01 | 4.087 | 119,970,709 | -4,092,543 | 5.33% | 490,339,393 |
| 2018-11-02 | 2018-10-31 | 4.076 | 124,063,252 | +2,444,699 | 5.51% | 505,714,092 |
| 2018-11-01 | 2018-10-30 | 3.836 | 121,618,553 | +485,270 | 5.40% | 466,587,165 |
| 2018-10-31 | 2018-10-29 | 4.011 | 121,133,283 | -15,864,639 | 5.38% | 485,849,320 |
| 2018-10-30 | 2018-10-26 | 4.262 | 136,997,922 | +3,621,490 | 6.08% | 583,822,771 |
| 2018-10-29 | 2018-10-25 | 4.327 | 133,376,432 | +607,757 | 5.92% | 577,111,720 |
| 2018-10-26 | 2018-10-24 | 4.338 | 132,768,675 | +695,929 | 5.90% | 575,929,051 |
| 2018-10-25 | 2018-10-23 | 4.262 | 132,072,746 | +588,123 | 5.87% | 562,833,913 |
| 2018-10-24 | 2018-10-22 | 4.676 | 131,484,623 | +713,362 | 5.84% | 614,783,991 |
| 2018-10-23 | 2018-10-19 | 4.480 | 130,771,261 | -909,069 | 5.81% | 585,793,335 |
| 2018-10-22 | 2018-10-18 | 4.687 | 131,680,330 | +140,196 | 5.85% | 617,134,256 |
| 2018-10-19 | 2018-10-16 | 4.665 | 131,540,134 | -1,258,179 | 5.84% | 613,609,877 |
| 2018-10-18 | 2018-10-15 | 4.894 | 132,798,313 | -479,856 | 5.90% | 649,874,044 |
| 2018-10-16 | 2018-10-12 | 5.035 | 133,278,169 | -841,355 | 5.92% | 671,106,253 |
| 2018-10-15 | 2018-10-11 | 4.861 | 134,119,524 | +297,732 | 5.96% | 651,954,301 |
| 2018-10-12 | 2018-10-10 | 5.035 | 133,821,792 | -2,199,725 | 5.94% | 673,843,602 |
| 2018-10-11 | 2018-10-09 | 5.024 | 136,021,517 | +683,699 | 6.04% | 683,437,543 |
| 2018-10-10 | 2018-10-08 | 5.286 | 135,337,818 | -300,942 | 6.01% | 715,403,732 |
| 2018-10-09 | 2018-10-05 | 5.569 | 135,638,760 | +580,720 | 6.02% | 755,431,349 |
| 2018-10-08 | 2018-10-04 | 5.635 | 135,058,040 | -739,511 | 6.00% | 761,029,126 |
| 2018-10-05 | 2018-10-03 | 5.646 | 135,797,551 | -389,023 | 6.03% | 766,676,215 |
| 2018-10-04 | 2018-10-02 | 5.711 | 136,186,574 | +9,903,237 | 6.05% | 777,778,393 |
| 2018-10-03 | 2018-09-28 | 5.602 | 126,283,337 | +1,870,467 | 5.61% | 707,456,043 |
| 2018-10-02 | 2018-09-27 | 5.559 | 124,412,870 | +127,075 | 5.53% | 691,553,490 |
| 2018-09-28 | 2018-09-26 | 5.493 | 124,285,795 | +1,779,082 | 5.52% | 682,719,525 |
| 2018-09-27 | 2018-09-24 | 5.602 | 122,506,713 | -528,026 | 5.44% | 686,298,894 |
| 2018-09-26 | 2018-09-21 | 5.493 | 123,034,739 | +2,915,839 | 5.46% | 675,847,297 |
| 2018-09-24 | 2018-09-20 | 5.024 | 120,118,900 | +2,701,188 | 5.33% | 603,535,144 |
| 2018-09-21 | 2018-09-19 | 4.959 | 117,417,712 | -2,596,155 | 5.21% | 582,284,598 |
| 2018-09-20 | 2018-09-18 | 4.741 | 120,013,867 | -66,688,420 | 5.33% | 568,998,313 |
| 2018-09-19 | 2018-09-17 | 4.687 | 186,702,287 | -860,622 | 8.29% | 875,000,670 |
| 2018-09-18 | 2018-09-14 | 4.918 | 187,562,909 | -228,460 | 8.33% | 922,437,948 |
| 2018-09-17 | 2018-09-13 | 4.840 | 187,791,369 | +65,406,482 | 8.34% | 908,901,812 |
| 2018-09-14 | 2018-09-12 | 4.784 | 122,384,887 | -3,279,861 | 5.56% | 585,513,206 |
| 2018-09-13 | 2018-09-11 | 4.773 | 125,664,748 | +1,072,008 | 5.71% | 599,803,292 |
| 2018-09-12 | 2018-09-10 | 4.862 | 124,592,740 | +1,984,761 | 5.66% | 605,802,188 |
| 2018-09-11 | 2018-09-07 | 4.818 | 122,607,979 | -182,479 | 5.57% | 590,682,484 |
| 2018-09-10 | 2018-09-06 | 4.873 | 122,790,458 | -2,241 | 5.58% | 598,408,382 |
| 2018-09-07 | 2018-09-05 | 5.030 | 122,792,699 | -168,132 | 5.58% | 617,590,631 |
| 2018-09-06 | 2018-09-04 | 5.186 | 122,960,831 | +74,426 | 5.59% | 637,633,835 |
| 2018-09-05 | 2018-09-03 | 5.018 | 122,886,405 | +1,073,801 | 5.58% | 616,691,503 |
| 2018-09-04 | 2018-08-31 | 5.364 | 121,812,604 | +339,402 | 5.54% | 653,414,722 |
| 2018-09-03 | 2018-08-30 | 5.108 | 121,473,202 | +753,231 | 5.52% | 620,436,829 |
| 2018-08-31 | 2018-08-29 | 5.253 | 120,719,971 | -864,153 | 5.49% | 634,091,076 |
| 2018-08-30 | 2018-08-28 | 5.476 | 121,584,124 | -1,507,088 | 5.52% | 665,748,159 |
| 2018-08-29 | 2018-08-27 | 5.409 | 123,091,212 | +1,915,080 | 5.59% | 665,764,139 |
| 2018-08-28 | 2018-08-24 | 5.710 | 121,176,132 | -224,445 | 5.51% | 691,892,556 |
| 2018-08-27 | 2018-08-23 | 5.688 | 121,400,577 | -750,988 | 5.52% | 690,466,383 |
| 2018-08-24 | 2018-08-22 | 5.520 | 122,151,565 | -288,290 | 5.55% | 674,304,171 |
| 2018-08-23 | 2018-08-21 | 5.308 | 122,439,855 | -2,582,055 | 5.56% | 649,952,129 |
| 2018-08-22 | 2018-08-20 | 5.085 | 125,021,910 | -467,182 | 5.68% | 635,773,737 |
| 2018-08-21 | 2018-08-17 | 4.840 | 125,489,092 | +790,618 | 5.70% | 607,361,583 |
| 2018-08-20 | 2018-08-16 | 4.806 | 124,698,474 | +434,004 | 5.67% | 599,363,126 |
| 2018-08-17 | 2018-08-15 | 4.728 | 124,264,470 | +928,087 | 5.65% | 587,576,530 |
| 2018-08-16 | 2018-08-14 | 4.896 | 123,336,383 | +2,828,829 | 5.60% | 603,819,786 |
| 2018-08-15 | 2018-08-13 | 4.918 | 120,507,554 | +109,397 | 5.48% | 592,658,439 |
| 2018-08-14 | 2018-08-10 | 5.186 | 120,398,157 | -1,182,750 | 5.47% | 624,344,663 |
| 2018-08-13 | 2018-08-09 | 5.286 | 121,580,907 | +1,243,726 | 5.52% | 642,680,810 |
| 2018-08-10 | 2018-08-08 | 4.907 | 120,337,181 | -880,562 | 5.47% | 590,478,544 |
| 2018-08-09 | 2018-08-07 | 4.974 | 121,217,743 | -1,592,589 | 5.51% | 602,910,245 |
| 2018-08-08 | 2018-08-06 | 4.918 | 122,810,332 | +1,300,295 | 5.58% | 603,983,545 |
| 2018-08-07 | 2018-08-03 | 4.985 | 121,510,037 | +2,091,932 | 5.52% | 605,719,127 |
| 2018-08-06 | 2018-08-02 | 4.929 | 119,418,105 | +476,304 | 5.43% | 588,632,255 |
| 2018-08-03 | 2018-08-01 | 5.096 | 118,941,801 | +1,635,537 | 5.40% | 606,181,003 |
| 2018-08-02 | 2018-07-31 | 5.186 | 117,306,264 | +628,948 | 5.33% | 608,311,138 |
| 2018-08-01 | 2018-07-30 | 5.186 | 116,677,316 | +1,830,804 | 5.30% | 605,049,623 |
| 2018-07-31 | 2018-07-27 | 5.364 | 114,846,512 | +146,045 | 5.22% | 616,047,923 |
| 2018-07-30 | 2018-07-26 | 5.476 | 114,700,467 | +576,077 | 5.21% | 628,055,886 |
| 2018-07-27 | 2018-07-25 | 5.476 | 114,124,390 | +527,924 | 5.19% | 624,901,508 |
| 2018-07-26 | 2018-07-24 | 5.442 | 113,596,466 | +778,655 | 5.16% | 618,210,325 |
| 2018-07-25 | 2018-07-23 | 5.431 | 112,817,811 | +9,443,043 | 5.13% | 612,714,618 |
| 2018-07-24 | 2018-07-20 | 5.331 | 103,374,768 | -1,271,524 | 4.70% | 551,053,869 |
| 2018-07-23 | 2018-07-19 | 5.498 | 104,646,292 | -453,065 | 4.76% | 575,337,094 |
| 2018-07-20 | 2018-07-18 | 5.576 | 105,099,357 | -1,546,495 | 4.78% | 586,032,464 |
| 2018-07-19 | 2018-07-17 | 5.509 | 106,645,852 | +1,421,273 | 4.85% | 587,519,829 |
| 2018-07-18 | 2018-07-16 | 5.576 | 105,224,579 | +1,250,452 | 4.78% | 586,730,700 |
| 2018-07-17 | 2018-07-13 | 5.632 | 103,974,127 | -14,482,643 | 4.72% | 585,555,780 |
| 2018-07-16 | 2018-07-12 | 5.509 | 118,456,770 | +294,491 | 5.38% | 652,587,043 |
| 2018-07-13 | 2018-07-11 | 5.353 | 118,162,279 | +1,915,852 | 5.37% | 632,516,279 |
| 2018-07-12 | 2018-07-10 | 5.476 | 116,246,427 | +687,308 | 5.28% | 636,520,971 |
| 2018-07-11 | 2018-07-09 | 5.431 | 115,559,119 | +49,394 | 5.25% | 627,602,688 |
| 2018-07-10 | 2018-07-06 | 5.476 | 115,509,725 | +1,984,944 | 5.25% | 632,487,073 |
| 2018-07-09 | 2018-07-05 | 5.375 | 113,524,781 | +1,110,413 | 5.16% | 610,224,054 |
| 2018-07-06 | 2018-07-04 | 5.308 | 112,414,368 | -618,346 | 5.11% | 596,733,456 |
| 2018-07-05 | 2018-07-03 | 5.576 | 113,032,714 | +472,114 | 5.14% | 630,268,746 |
| 2018-07-04 | 2018-06-29 | 5.832 | 112,560,600 | +468,975 | 5.11% | 656,507,512 |
| 2018-07-03 | 2018-06-28 | 5.609 | 112,091,625 | +1,980,430 | 5.09% | 628,771,375 |
| 2018-06-29 | 2018-06-27 | 5.676 | 110,111,195 | +1,960,130 | 5.00% | 625,030,010 |
| 2018-06-28 | 2018-06-26 | 5.888 | 108,151,065 | +204,942 | 4.91% | 636,819,472 |
| 2018-06-27 | 2018-06-25 | 6.279 | 107,946,123 | +914,306 | 4.91% | 677,746,144 |
| 2018-06-26 | 2018-06-22 | 6.401 | 107,031,817 | -39,411 | 4.86% | 685,135,392 |
| 2018-06-25 | 2018-06-21 | 6.245 | 107,071,228 | -1,385,199 | 4.87% | 668,670,898 |
| 2018-06-22 | 2018-06-20 | 6.513 | 108,456,427 | +19,279 | 4.93% | 706,349,678 |
| 2018-06-21 | 2018-06-19 | 6.713 | 108,437,148 | +4,215,106 | 4.93% | 727,991,301 |
| 2018-06-20 | 2018-06-15 | 6.825 | 104,222,042 | +665,263 | 4.74% | 711,316,056 |
| 2018-06-19 | 2018-06-14 | 6.858 | 103,556,779 | +569,703 | 4.71% | 710,240,218 |
| 2018-06-15 | 2018-06-13 | 7.003 | 102,987,076 | +6,104,813 | 4.68% | 721,263,547 |
| 2018-06-14 | 2018-06-12 | 7.349 | 96,882,263 | -217,451 | 4.40% | 712,002,143 |
| 2018-06-13 | 2018-06-11 | 7.539 | 97,099,714 | -81,191 | 4.41% | 732,008,726 |
| 2018-06-12 | 2018-06-08 | 7.617 | 97,180,905 | -680,597 | 4.42% | 740,207,114 |
| 2018-06-11 | 2018-06-07 | 7.528 | 97,861,502 | -236,122 | 4.45% | 736,660,293 |
| 2018-06-08 | 2018-06-06 | 7.349 | 98,097,624 | +3,307,322 | 4.46% | 720,934,012 |
| 2018-06-07 | 2018-06-05 | 7.405 | 94,790,302 | +157,223 | 4.31% | 701,913,504 |
| 2018-06-06 | 2018-06-04 | 7.494 | 94,633,079 | -2,527,356 | 4.30% | 709,192,045 |
| 2018-06-05 | 2018-06-01 | 7.371 | 97,160,435 | -5,389,182 | 4.42% | 716,213,531 |
| 2018-06-04 | 2018-05-31 | 7.550 | 102,549,617 | +3,022,784 | 4.66% | 774,237,715 |
| 2018-06-01 | 2018-05-30 | 7.193 | 99,526,833 | +2,674,781 | 4.52% | 715,898,597 |
| 2018-05-31 | 2018-05-29 | 7.193 | 96,852,052 | -2,705,233 | 4.40% | 696,658,841 |
| 2018-05-30 | 2018-05-28 | 7.137 | 99,557,285 | +2,414,590 | 4.52% | 710,566,339 |
| 2018-05-29 | 2018-05-25 | 7.282 | 97,142,695 | +1,416,414 | 4.41% | 707,416,102 |
| 2018-05-28 | 2018-05-24 | 7.472 | 95,726,281 | -44,277,377 | 4.35% | 715,249,563 |
| 2018-05-25 | 2018-05-23 | 7.383 | 140,003,658 | -1,220,412 | 6.36% | 1,033,591,631 |
| 2018-05-24 | 2018-05-21 | 7.698 | 141,224,070 | -797,168 | 6.42% | 1,087,165,689 |
| 2018-05-23 | 2018-05-18 | 7.698 | 142,021,238 | +48,347,705 | 6.45% | 1,093,302,417 |
| 2018-05-21 | 2018-05-17 | 7.459 | 93,673,533 | -101,425 | 4.28% | 698,712,509 |
| 2018-05-18 | 2018-05-16 | 7.379 | 93,774,958 | -614,529 | 4.29% | 691,993,798 |
| 2018-05-17 | 2018-05-15 | 7.345 | 94,389,487 | +523,367 | 4.31% | 693,303,924 |
| 2018-05-16 | 2018-05-14 | 7.402 | 93,866,120 | -375,739 | 4.29% | 694,804,370 |
| 2018-05-15 | 2018-05-11 | 7.368 | 94,241,859 | -51,720,204 | 4.31% | 694,365,994 |
| 2018-05-14 | 2018-05-10 | 7.334 | 145,962,063 | -331,348 | 6.67% | 1,070,449,487 |
| 2018-05-11 | 2018-05-09 | 7.152 | 146,293,411 | +32,369,805 | 6.69% | 1,046,224,120 |
| 2018-05-10 | 2018-05-08 | 7.129 | 113,923,606 | +10,288,789 | 5.21% | 812,135,275 |
| 2018-05-09 | 2018-05-07 | 7.117 | 103,634,817 | +1,176,943 | 4.74% | 737,608,683 |
| 2018-05-08 | 2018-05-04 | 6.969 | 102,457,874 | -1,388,401 | 4.68% | 714,063,905 |
| 2018-05-07 | 2018-05-03 | 7.174 | 103,846,275 | -5,515,404 | 4.75% | 745,026,620 |
| 2018-05-04 | 2018-05-02 | 7.265 | 109,361,679 | -2,135,719 | 5.00% | 794,559,027 |
| 2018-05-03 | 2018-04-30 | 7.322 | 111,497,398 | +485,808 | 5.10% | 816,424,490 |
| 2018-05-02 | 2018-04-27 | 6.776 | 111,011,590 | -406,575 | 5.07% | 752,186,625 |
| 2018-04-30 | 2018-04-26 | 6.776 | 111,418,165 | +1,373,837 | 5.09% | 754,941,475 |
| 2018-04-27 | 2018-04-25 | 6.924 | 110,044,328 | -664,745 | 5.03% | 761,923,836 |
| 2018-04-26 | 2018-04-24 | 6.924 | 110,709,073 | -606,789 | 5.06% | 766,526,391 |
| 2018-04-25 | 2018-04-23 | 6.878 | 111,315,862 | +839,634 | 5.09% | 765,657,094 |
| 2018-04-24 | 2018-04-20 | 7.015 | 110,476,228 | -109,766 | 5.05% | 774,978,882 |
| 2018-04-23 | 2018-04-19 | 7.117 | 110,585,994 | -2,142,179 | 5.05% | 787,082,872 |
| 2018-04-20 | 2018-04-18 | 7.402 | 112,728,173 | +1,635,819 | 5.15% | 834,422,763 |
| 2018-04-19 | 2018-04-17 | 7.015 | 111,092,354 | -262,562 | 5.08% | 779,300,939 |
| 2018-04-18 | 2018-04-16 | 7.129 | 111,354,916 | -1,812,024 | 5.09% | 793,823,673 |
| 2018-04-17 | 2018-04-13 | 7.186 | 113,166,940 | +6,267,269 | 5.17% | 813,184,796 |
| 2018-04-16 | 2018-04-12 | 7.186 | 106,899,671 | -2,474,110 | 4.89% | 768,150,020 |
| 2018-04-13 | 2018-04-11 | 7.459 | 109,373,781 | -5,698,636 | 5.00% | 815,820,932 |
| 2018-04-12 | 2018-04-10 | 7.539 | 115,072,417 | +758,706 | 5.26% | 867,500,119 |
| 2018-04-11 | 2018-04-09 | 6.776 | 114,313,711 | -2,339,126 | 5.22% | 774,560,967 |
| 2018-04-10 | 2018-04-06 | 6.787 | 116,652,837 | +1,696,550 | 5.33% | 791,738,717 |
| 2018-04-09 | 2018-04-04 | 6.833 | 114,956,287 | +68,688 | 5.25% | 785,460,404 |
| 2018-04-06 | 2018-04-03 | 6.776 | 114,887,599 | -454,170 | 5.25% | 778,449,488 |
| 2018-04-04 | 2018-03-29 | 6.491 | 115,341,769 | +1,124,272 | 5.27% | 748,689,568 |
| 2018-04-03 | 2018-03-28 | 6.389 | 114,217,497 | +7,119,675 | 5.22% | 729,685,671 |
| 2018-03-29 | 2018-03-27 | 7.049 | 107,097,822 | +397,618 | 4.90% | 754,938,556 |
| 2018-03-28 | 2018-03-26 | 7.334 | 106,700,204 | +3,783,431 | 4.88% | 782,512,773 |
| 2018-03-27 | 2018-03-23 | 7.231 | 102,916,773 | +1,130,649 | 4.70% | 744,218,058 |
| 2018-03-26 | 2018-03-22 | 7.596 | 101,786,124 | -2,938,931 | 4.65% | 773,133,922 |
| 2018-03-23 | 2018-03-21 | 8.211 | 104,725,055 | -802,613 | 4.79% | 859,856,899 |
| 2018-03-22 | 2018-03-20 | 8.427 | 105,527,668 | +152,356 | 4.82% | 889,279,701 |
| 2018-03-21 | 2018-03-19 | 8.621 | 105,375,312 | -719,629 | 4.82% | 908,395,703 |
| 2018-03-20 | 2018-03-16 | 8.416 | 106,094,941 | -235,316 | 4.85% | 892,851,910 |
| 2018-03-19 | 2018-03-15 | 8.461 | 106,330,257 | -9,849,126 | 4.86% | 899,675,710 |
| 2018-03-16 | 2018-03-14 | 8.393 | 116,179,383 | -2,575,121 | 5.31% | 975,072,418 |
| 2018-03-15 | 2018-03-13 | 8.404 | 118,754,504 | -622,157 | 5.43% | 998,037,294 |
| 2018-03-14 | 2018-03-12 | 8.427 | 119,376,661 | -690,475 | 5.46% | 1,005,984,908 |
| 2018-03-13 | 2018-03-09 | 8.120 | 120,067,136 | -420,625 | 5.49% | 974,886,372 |
| 2018-03-12 | 2018-03-08 | 8.063 | 120,487,761 | -2,215,965 | 5.51% | 971,441,181 |
| 2018-03-09 | 2018-03-07 | 8.006 | 122,703,726 | +320,518 | 5.61% | 982,320,922 |
| 2018-03-08 | 2018-03-06 | 8.051 | 122,383,208 | +5,708 | 5.59% | 985,329,681 |
| 2018-03-07 | 2018-03-05 | 7.846 | 122,377,500 | +190,993 | 5.59% | 960,198,707 |
| 2018-03-06 | 2018-03-02 | 7.971 | 122,186,507 | +11,216,250 | 5.58% | 974,005,945 |
| 2018-03-05 | 2018-03-01 | 8.108 | 110,970,257 | +621,450 | 5.07% | 899,760,459 |
| 2018-03-02 | 2018-02-28 | 8.063 | 110,348,807 | -548,855 | 5.04% | 889,695,140 |
| 2018-03-01 | 2018-02-27 | 7.892 | 110,897,662 | +2,788,068 | 5.07% | 875,177,095 |
| 2018-02-28 | 2018-02-26 | 8.381 | 108,109,594 | -720,673 | 4.94% | 906,113,016 |
| 2018-02-27 | 2018-02-23 | 8.233 | 108,830,267 | +1,430,038 | 4.97% | 896,041,883 |
| 2018-02-26 | 2018-02-22 | 8.097 | 107,400,229 | +25,739 | 4.91% | 869,591,180 |
| 2018-02-23 | 2018-02-21 | 8.176 | 107,374,490 | -521,171 | 4.91% | 877,942,102 |
| 2018-02-22 | 2018-02-20 | 7.915 | 107,895,661 | +313,493 | 4.93% | 853,943,432 |
| 2018-02-21 | 2018-02-15 | 7.630 | 107,582,168 | +12,733 | 4.92% | 820,834,143 |
| 2018-02-20 | 2018-02-13 | 7.516 | 107,569,435 | +385,499 | 4.92% | 808,487,186 |
| 2018-02-14 | 2018-02-12 | 7.243 | 107,183,936 | +1,681,272 | 4.90% | 776,295,618 |
| 2018-02-13 | 2018-02-09 | 7.197 | 105,502,664 | +581 | 4.82% | 759,312,977 |
| 2018-02-12 | 2018-02-08 | 7.664 | 105,502,083 | -1,577,564 | 4.82% | 808,567,752 |
| 2018-02-09 | 2018-02-07 | 7.391 | 107,079,647 | +2,582,586 | 4.89% | 791,392,528 |
| 2018-02-08 | 2018-02-06 | 8.051 | 104,497,061 | +9,379,597 | 4.78% | 841,325,027 |
| 2018-02-07 | 2018-02-05 | 8.837 | 95,117,464 | +1,134,880 | 4.35% | 840,547,580 |
| 2018-02-06 | 2018-02-02 | 9.167 | 93,982,584 | +220,762 | 4.30% | 861,556,137 |
| 2018-02-05 | 2018-02-01 | 9.053 | 93,761,822 | -594,495 | 4.29% | 848,854,949 |
| 2018-02-02 | 2018-01-31 | 9.065 | 94,356,317 | -2,230,103 | 4.31% | 855,311,609 |
| 2018-02-01 | 2018-01-30 | 8.882 | 96,586,420 | -1,872,410 | 4.41% | 857,928,292 |
| 2018-01-31 | 2018-01-29 | 8.882 | 98,458,830 | +757,462 | 4.50% | 874,559,963 |
| 2018-01-30 | 2018-01-26 | 8.939 | 97,701,368 | -1,881,893 | 4.47% | 873,394,836 |
| 2018-01-29 | 2018-01-25 | 8.951 | 99,583,261 | +169,903 | 4.55% | 891,351,928 |
| 2018-01-26 | 2018-01-24 | 9.144 | 99,413,358 | +2,929,272 | 4.54% | 909,076,868 |
| 2018-01-25 | 2018-01-23 | 9.315 | 96,484,086 | +2,252,188 | 4.41% | 898,771,534 |
| 2018-01-24 | 2018-01-22 | 9.315 | 94,231,898 | -2,706,841 | 4.31% | 877,791,883 |
| 2018-01-23 | 2018-01-19 | 9.122 | 96,938,739 | +9,290,195 | 4.43% | 884,240,088 |
| 2018-01-22 | 2018-01-18 | 8.757 | 87,648,544 | +9,116,325 | 4.01% | 767,558,285 |
| 2018-01-19 | 2018-01-17 | 8.996 | 78,532,219 | +12,811,942 | 3.59% | 706,505,063 |
| 2018-01-18 | 2018-01-16 | 9.236 | 65,720,277 | -1,313,685 | 3.30% | 606,960,680 |
| 2018-01-17 | 2018-01-15 | 9.224 | 67,033,962 | +8,749,705 | 3.37% | 618,329,869 |
| 2018-01-16 | 2018-01-12 | 9.532 | 58,284,257 | +12,861,828 | 2.93% | 555,542,183 |
| 2018-01-15 | 2018-01-11 | 9.964 | 45,422,429 | -14,588,653 | 2.28% | 452,604,352 |
| 2018-01-12 | 2018-01-10 | 9.964 | 60,011,082 | +535,884 | 3.02% | 597,970,595 |
| 2018-01-11 | 2018-01-09 | 9.338 | 59,475,198 | -219,318 | 2.99% | 555,379,784 |
| 2018-01-10 | 2018-01-08 | 9.384 | 59,694,516 | +424,577 | 3.00% | 560,146,937 |
| 2018-01-09 | 2018-01-05 | 9.122 | 59,269,939 | +115,474 | 2.98% | 540,638,930 |
| 2018-01-08 | 2018-01-04 | 9.440 | 59,154,465 | -97,297 | 2.97% | 558,447,537 |
| 2018-01-05 | 2018-01-03 | 9.475 | 59,251,762 | -551,203 | 2.98% | 561,390,313 |
| 2018-01-04 | 2018-01-02 | 9.395 | 59,802,965 | -1,581,076 | 3.01% | 561,845,599 |
| 2018-01-03 | 2017-12-29 | 9.008 | 61,384,041 | -66,738 | 3.09% | 552,932,703 |
| 2018-01-02 | 2017-12-28 | 8.780 | 61,450,779 | -80,349 | 3.09% | 539,538,064 |
| 2017-12-29 | 2017-12-27 | 8.757 | 61,531,128 | -101,425 | 3.09% | 538,842,118 |
| 2017-12-28 | 2017-12-22 | 8.837 | 61,632,553 | +11,128,564 | 3.10% | 544,643,340 |
| 2017-12-27 | 2017-12-21 | 8.313 | 50,503,989 | -2,155,374 | 2.60% | 419,844,879 |
| 2017-12-22 | 2017-12-20 | 8.290 | 52,659,363 | -2,557,208 | 2.71% | 436,563,376 |
| 2017-12-21 | 2017-12-19 | 8.712 | 55,216,571 | -489,830 | 2.84% | 481,028,919 |
| 2017-12-20 | 2017-12-18 | 8.564 | 55,706,401 | +15,639 | 2.86% | 477,049,297 |
| 2017-12-19 | 2017-12-15 | 9.110 | 55,690,762 | -928,185 | 2.86% | 507,356,777 |
| 2017-12-18 | 2017-12-14 | 9.110 | 56,618,947 | -5,047,865 | 2.91% | 515,812,774 |
| 2017-12-15 | 2017-12-13 | 8.996 | 61,666,812 | +67,177 | 3.17% | 554,777,586 |
| 2017-12-14 | 2017-12-12 | 9.031 | 61,599,635 | -132,598 | 3.17% | 556,277,692 |
| 2017-12-13 | 2017-12-11 | 9.292 | 61,732,233 | +14,489 | 3.17% | 573,644,011 |
| 2017-12-12 | 2017-12-08 | 8.905 | 61,717,744 | +314,371 | 3.17% | 549,613,149 |
| 2017-12-11 | 2017-12-07 | 8.769 | 61,403,373 | +1,182,821 | 3.16% | 538,422,589 |
| 2017-12-08 | 2017-12-06 | 8.290 | 60,220,552 | +719,190 | 3.10% | 499,248,110 |
| 2017-12-07 | 2017-12-05 | 9.019 | 59,501,362 | +1,134,840 | 3.06% | 536,651,573 |
| 2017-12-06 | 2017-12-04 | 9.361 | 58,366,522 | +666,941 | 3.00% | 546,356,294 |
| 2017-12-05 | 2017-12-01 | 9.076 | 57,699,581 | +228,227 | 2.97% | 523,686,404 |
| 2017-12-04 | 2017-11-30 | 9.258 | 57,471,354 | -544,354 | 2.95% | 532,086,564 |
| 2017-12-01 | 2017-11-29 | 9.600 | 58,015,708 | +84,301 | 2.98% | 556,946,513 |
| 2017-11-30 | 2017-11-28 | 9.634 | 57,931,407 | -35,652 | 2.98% | 558,116,366 |
| 2017-11-29 | 2017-11-27 | 9.623 | 57,967,059 | +132,685 | 2.98% | 557,799,722 |
| 2017-11-28 | 2017-11-24 | 9.896 | 57,834,374 | +21,075 | 2.97% | 572,329,503 |
| 2017-11-27 | 2017-11-23 | 9.862 | 57,813,299 | +22,832 | 2.97% | 570,145,843 |
| 2017-11-24 | 2017-11-22 | 10.181 | 57,790,467 | +18,326 | 2.97% | 588,347,674 |
| 2017-11-23 | 2017-11-21 | 9.907 | 57,772,141 | +5,635 | 2.97% | 572,371,543 |
| 2017-11-22 | 2017-11-20 | 10.249 | 57,766,506 | +46,539 | 2.97% | 592,050,739 |
| 2017-11-21 | 2017-11-17 | 10.306 | 57,719,967 | -17,704 | 2.97% | 594,860,280 |
| 2017-11-20 | 2017-11-16 | 10.648 | 57,737,671 | +64,981 | 2.97% | 614,767,911 |
| 2017-11-17 | 2017-11-15 | 10.818 | 57,672,690 | +168,163 | 2.96% | 623,927,506 |
| 2017-11-16 | 2017-11-14 | 11.251 | 57,504,527 | +62,941 | 2.96% | 646,992,577 |
| 2017-11-15 | 2017-11-13 | 11.160 | 57,441,586 | +311,450 | 2.95% | 641,051,346 |
| 2017-11-14 | 2017-11-10 | 11.217 | 57,130,136 | +2,066,660 | 2.94% | 640,828,483 |
| 2017-11-13 | 2017-11-09 | 10.921 | 55,063,476 | -379,639 | 2.83% | 601,343,400 |
| 2017-11-10 | 2017-11-08 | 10.340 | 55,443,115 | -57,078 | 2.85% | 573,289,238 |
| 2017-11-09 | 2017-11-07 | 9.998 | 55,500,193 | -603,716 | 2.85% | 554,918,658 |
| 2017-11-08 | 2017-11-06 | 9.839 | 56,103,909 | -1,005,137 | 2.88% | 552,010,301 |
| 2017-11-07 | 2017-11-03 | 9.099 | 57,109,046 | +155,679 | 2.94% | 519,627,352 |
| 2017-11-06 | 2017-11-02 | 9.372 | 56,953,367 | -1,756 | 2.93% | 533,776,632 |
| 2017-11-03 | 2017-11-01 | 9.144 | 56,955,123 | +35,125 | 2.93% | 520,821,204 |
| 2017-11-02 | 2017-10-31 | 9.349 | 56,919,998 | +1,329,050 | 2.93% | 532,167,504 |
| 2017-11-01 | 2017-10-30 | 8.951 | 55,590,948 | +890,284 | 2.86% | 497,584,616 |
| 2017-10-31 | 2017-10-27 | 8.655 | 54,700,664 | +195,472 | 2.81% | 473,419,899 |
| 2017-10-30 | 2017-10-26 | 9.509 | 54,505,192 | -647,622 | 2.80% | 518,280,259 |
| 2017-10-27 | 2017-10-25 | 9.839 | 55,152,814 | +222,167 | 2.83% | 542,652,410 |
| 2017-10-26 | 2017-10-24 | 9.885 | 54,930,647 | +558,931 | 2.82% | 542,968,653 |
| 2017-10-25 | 2017-10-23 | 9.964 | 54,371,716 | -173,431 | 2.79% | 541,778,057 |
| 2017-10-24 | 2017-10-20 | 9.532 | 54,545,147 | +190,011 | 2.80% | 519,902,484 |
| 2017-10-23 | 2017-10-19 | 9.315 | 54,355,136 | -77,413 | 2.79% | 506,330,639 |
| 2017-10-20 | 2017-10-18 | 9.668 | 54,432,549 | -44,308 | 2.80% | 526,267,657 |
| 2017-10-19 | 2017-10-17 | 9.497 | 54,476,857 | +59,713 | 2.80% | 517,390,455 |
| 2017-10-18 | 2017-10-16 | 9.907 | 54,417,144 | -3,028,539 | 2.80% | 539,132,255 |
| 2017-10-17 | 2017-10-13 | 10.158 | 57,445,683 | +3,059,172 | 2.95% | 583,529,169 |
| 2017-10-16 | 2017-10-12 | 10.203 | 54,386,511 | -2,872,947 | 2.80% | 554,931,690 |
| 2017-10-13 | 2017-10-11 | 10.158 | 57,259,458 | -229,193 | 2.94% | 581,637,508 |
| 2017-10-12 | 2017-10-10 | 10.215 | 57,488,651 | -447,017 | 2.95% | 587,238,985 |
| 2017-10-11 | 2017-10-09 | 10.078 | 57,935,668 | -478,143 | 2.98% | 583,888,078 |
| 2017-10-10 | 2017-10-06 | 10.648 | 58,413,811 | -2,308,467 | 3.00% | 621,967,183 |
| 2017-10-09 | 2017-10-04 | 10.545 | 60,722,278 | +1,822,040 | 3.12% | 640,323,382 |
| 2017-10-06 | 2017-10-03 | 10.454 | 58,900,238 | +1,695,395 | 3.03% | 615,743,802 |
| 2017-10-04 | 2017-09-29 | 9.657 | 57,204,843 | -332,812 | 2.94% | 552,419,459 |
| 2017-10-03 | 2017-09-28 | 9.110 | 57,537,655 | -839,494 | 2.96% | 524,182,434 |
| 2017-09-29 | 2017-09-27 | 9.520 | 58,377,149 | -3,874 | 3.00% | 555,762,804 |
| 2017-09-28 | 2017-09-26 | 9.406 | 58,381,023 | -4,448,370 | 3.00% | 549,151,364 |
| 2017-09-27 | 2017-09-25 | 9.566 | 62,829,393 | -107,571 | 3.23% | 601,011,066 |
| 2017-09-26 | 2017-09-22 | 10.135 | 62,936,964 | +683,959 | 3.23% | 637,875,782 |
| 2017-09-25 | 2017-09-21 | 10.591 | 62,253,005 | +243,353 | 3.20% | 659,300,776 |
| 2017-09-22 | 2017-09-20 | 10.705 | 62,009,652 | +31,544 | 3.19% | 663,785,048 |
| 2017-09-21 | 2017-09-19 | 9.623 | 61,978,108 | +272,221 | 3.19% | 596,396,851 |
| 2017-09-20 | 2017-09-18 | 9.680 | 61,705,887 | -1,184,700 | 3.17% | 597,290,825 |
| 2017-09-19 | 2017-09-15 | 9.577 | 62,890,587 | +1,329,931 | 3.23% | 602,312,619 |
| 2017-09-18 | 2017-09-14 | 9.691 | 61,560,656 | +582,302 | 3.16% | 596,586,082 |
| 2017-09-15 | 2017-09-13 | 9.737 | 60,978,354 | +23,709 | 3.13% | 593,720,617 |
| 2017-09-14 | 2017-09-12 | 9.554 | 60,954,645 | -385,060 | 3.13% | 582,383,531 |
| 2017-09-13 | 2017-09-11 | 8.917 | 61,339,705 | +17,562 | 3.15% | 546,945,134 |
| 2017-09-12 | 2017-09-08 | 8.939 | 61,322,143 | -186,337 | 3.15% | 548,185,190 |
| 2017-09-11 | 2017-09-07 | 8.985 | 61,508,480 | -97,256 | 3.16% | 552,652,726 |
| 2017-09-08 | 2017-09-06 | 8.586 | 61,605,736 | +319,842 | 3.17% | 528,972,159 |
| 2017-09-07 | 2017-09-05 | 8.678 | 61,285,894 | +73,324 | 3.15% | 531,809,162 |
| 2017-09-06 | 2017-09-04 | 8.336 | 61,212,570 | -18,002 | 3.15% | 510,260,574 |
| 2017-09-05 | 2017-09-01 | 8.564 | 61,230,572 | +19,758 | 3.15% | 524,356,282 |
| 2017-09-04 | 2017-08-31 | 8.427 | 61,210,814 | -82,105 | 3.15% | 515,822,394 |
| 2017-09-01 | 2017-08-30 | 8.678 | 61,292,919 | -333,690 | 3.15% | 531,870,122 |
| 2017-08-31 | 2017-08-29 | 8.780 | 61,626,609 | -157,400 | 3.17% | 541,081,852 |
| 2017-08-30 | 2017-08-28 | 8.757 | 61,784,009 | +336,763 | 3.18% | 541,056,655 |
| 2017-08-29 | 2017-08-25 | 9.099 | 61,447,246 | -9,875 | 3.16% | 559,100,036 |
| 2017-08-28 | 2017-08-24 | 9.087 | 61,457,121 | -1,783,560 | 3.16% | 558,490,025 |
| 2017-08-25 | 2017-08-22 | 9.110 | 63,240,681 | -176,065 | 3.25% | 576,138,428 |
| 2017-08-24 | 2017-08-21 | 8.837 | 63,416,746 | +1,526,738 | 3.26% | 560,410,151 |
| 2017-08-22 | 2017-08-18 | 8.450 | 61,890,008 | +106,555 | 3.18% | 522,955,533 |
| 2017-08-21 | 2017-08-17 | 8.746 | 61,783,453 | +7,903 | 3.18% | 540,348,207 |
| 2017-08-18 | 2017-08-16 | 8.757 | 61,775,550 | +53,566 | 3.18% | 540,982,577 |
| 2017-08-17 | 2017-08-15 | 8.666 | 61,721,984 | +986,142 | 3.17% | 534,890,461 |
| 2017-08-16 | 2017-08-14 | 8.404 | 60,735,842 | +1,014,681 | 3.12% | 510,436,517 |
| 2017-08-15 | 2017-08-11 | 7.949 | 59,721,161 | +1,756 | 3.07% | 474,705,193 |
| 2017-08-14 | 2017-08-10 | 8.723 | 59,719,405 | -2,380,615 | 3.07% | 520,936,227 |
| 2017-08-11 | 2017-08-09 | 8.985 | 62,100,020 | +797,783 | 3.19% | 557,967,703 |
| 2017-08-10 | 2017-08-08 | 9.179 | 61,302,237 | +78,153 | 3.15% | 562,667,308 |
| 2017-08-09 | 2017-08-07 | 9.292 | 61,224,084 | +169,341 | 3.15% | 568,922,059 |
| 2017-08-08 | 2017-08-04 | 8.746 | 61,054,743 | +7,933,201 | 3.15% | 533,975,026 |
| 2017-08-04 | 2017-08-02 | 8.370 | 53,121,542 | -104,497 | 2.74% | 444,629,558 |
| 2017-08-03 | 2017-08-01 | 8.518 | 53,226,039 | +81,838 | 2.74% | 453,383,869 |
| 2017-08-02 | 2017-07-31 | 8.791 | 53,144,201 | +1,933,929 | 2.74% | 467,211,475 |
| 2017-08-01 | 2017-07-28 | 8.473 | 51,210,272 | +39,692 | 2.64% | 433,880,704 |
| 2017-07-31 | 2017-07-27 | 8.757 | 51,170,580 | +182,651 | 2.64% | 448,112,437 |
| 2017-07-28 | 2017-07-26 | 8.575 | 50,987,929 | +76,397 | 2.63% | 437,222,665 |
| 2017-07-27 | 2017-07-25 | 8.769 | 50,911,532 | -902,719 | 2.62% | 446,423,666 |
| 2017-07-26 | 2017-07-24 | 9.076 | 51,814,251 | -238,554 | 2.67% | 470,270,638 |
| 2017-07-25 | 2017-07-21 | 8.803 | 52,052,805 | +2,986,087 | 2.68% | 458,209,353 |
| 2017-07-24 | 2017-07-20 | 9.156 | 49,066,718 | +608,052 | 2.53% | 449,245,129 |
| 2017-07-21 | 2017-07-19 | 8.814 | 48,458,666 | -1,181,510 | 2.50% | 427,122,779 |
| 2017-07-20 | 2017-07-18 | 8.882 | 49,640,176 | +302,624 | 2.56% | 440,928,564 |
| 2017-07-19 | 2017-07-17 | 8.769 | 49,337,552 | -748,191 | 2.54% | 432,622,040 |
| 2017-07-18 | 2017-07-14 | 8.621 | 50,085,743 | -1,050,594 | 2.58% | 431,767,867 |
| 2017-07-17 | 2017-07-13 | 8.507 | 51,136,337 | -2,108,629 | 2.63% | 435,001,281 |
| 2017-07-14 | 2017-07-12 | 8.245 | 53,244,966 | +1,326,293 | 2.74% | 438,992,842 |
| 2017-07-13 | 2017-07-11 | 8.154 | 51,918,673 | -543,017 | 2.68% | 423,327,931 |
| 2017-07-12 | 2017-07-10 | 8.245 | 52,461,690 | -435,949 | 2.70% | 432,534,906 |
| 2017-07-11 | 2017-07-07 | 8.313 | 52,897,639 | -8,114,658 | 2.73% | 439,743,538 |
| 2017-07-10 | 2017-07-06 | 7.960 | 61,012,297 | +5,206,427 | 3.14% | 485,662,834 |
| 2017-07-07 | 2017-07-05 | 7.971 | 55,805,870 | +187,218 | 2.88% | 444,854,759 |
| 2017-07-06 | 2017-07-04 | 7.470 | 55,618,652 | -6,791,437 | 2.87% | 415,493,866 |
| 2017-07-05 | 2017-07-03 | 7.664 | 62,410,089 | -346,717 | 3.22% | 478,310,797 |
| 2017-07-04 | 2017-06-30 | 7.117 | 62,756,806 | -408,887 | 3.23% | 446,664,223 |
| 2017-07-03 | 2017-06-29 | 6.890 | 63,165,693 | +490,284 | 3.25% | 435,188,047 |
| 2017-06-30 | 2017-06-28 | 6.981 | 62,675,409 | +873,087 | 3.23% | 437,520,059 |
| 2017-06-29 | 2017-06-27 | 7.060 | 61,802,322 | -10,107,006 | 3.18% | 436,351,828 |
| 2017-06-28 | 2017-06-26 | 6.901 | 71,909,328 | +8,585,327 | 3.71% | 496,247,318 |
| 2017-06-27 | 2017-06-23 | 7.038 | 63,324,001 | +4,528,497 | 3.26% | 445,653,314 |
| 2017-06-26 | 2017-06-22 | 6.912 | 58,795,504 | +2,809,533 | 3.03% | 406,418,180 |
| 2017-06-23 | 2017-06-21 | 7.060 | 55,985,971 | -92,203 | 2.88% | 395,285,808 |
| 2017-06-22 | 2017-06-20 | 7.117 | 56,078,174 | -172,659 | 2.89% | 399,129,841 |
| 2017-06-21 | 2017-06-19 | 6.662 | 56,250,833 | -19,562 | 2.90% | 374,735,763 |
| 2017-06-20 | 2017-06-16 | 6.525 | 56,270,395 | +879,010 | 2.90% | 367,176,522 |
| 2017-06-19 | 2017-06-15 | 6.206 | 55,391,385 | -290,070 | 2.85% | 343,778,763 |
| 2017-06-16 | 2017-06-14 | 6.286 | 55,681,455 | -2,485,112 | 2.87% | 350,017,671 |
| 2017-06-15 | 2017-06-13 | 6.024 | 58,166,567 | -3,556,465 | 3.00% | 350,404,296 |
| 2017-06-14 | 2017-06-12 | 5.534 | 61,723,032 | +406,575 | 3.18% | 341,604,701 |
| 2017-06-13 | 2017-06-09 | 5.512 | 61,316,457 | -1,372,380 | 3.16% | 337,958,001 |
| 2017-06-12 | 2017-06-08 | 5.534 | 62,688,837 | -4,128,096 | 3.23% | 346,949,927 |
| 2017-06-09 | 2017-06-07 | 5.500 | 66,816,933 | +3,160,167 | 3.44% | 367,514,083 |
| 2017-06-08 | 2017-06-06 | 5.489 | 63,656,766 | -852,314 | 3.28% | 349,407,262 |
| 2017-06-07 | 2017-06-05 | 5.637 | 64,509,080 | -428,090 | 3.32% | 363,635,576 |
| 2017-06-06 | 2017-06-02 | 5.819 | 64,937,170 | -11,503,668 | 3.35% | 377,880,583 |
| 2017-06-05 | 2017-06-01 | 5.261 | 76,440,838 | +8,857,680 | 3.94% | 402,168,205 |
| 2017-06-02 | 2017-05-31 | 5.113 | 67,583,158 | +2,211,771 | 3.48% | 345,561,333 |
| 2017-06-01 | 2017-05-29 | 5.284 | 65,371,387 | +20,197 | 3.37% | 345,418,822 |
| 2017-05-31 | 2017-05-26 | 5.159 | 65,351,190 | -4,741,339 | 3.37% | 337,125,824 |
| 2017-05-29 | 2017-05-25 | 5.204 | 70,092,529 | -53,004,685 | 3.61% | 364,777,673 |
| 2017-05-26 | 2017-05-24 | 5.102 | 123,097,214 | +1,569,660 | 6.34% | 628,009,995 |
| 2017-05-25 | 2017-05-23 | 5.341 | 121,527,554 | +671,244 | 6.26% | 649,064,592 |
| 2017-05-24 | 2017-05-22 | 5.523 | 120,856,310 | +721,824 | 6.23% | 667,500,180 |
| 2017-05-23 | 2017-05-19 | 5.582 | 120,134,486 | +1,832,222 | 6.19% | 670,644,905 |
| 2017-05-22 | 2017-05-18 | 5.303 | 118,302,264 | +59,343,370 | 6.10% | 627,395,784 |
| 2017-05-19 | 2017-05-17 | 5.396 | 58,958,894 | +799,218 | 3.10% | 318,163,977 |
| 2017-05-18 | 2017-05-16 | 5.117 | 58,159,676 | -2,684,799 | 3.06% | 297,617,423 |
| 2017-05-17 | 2017-05-15 | 5.082 | 60,844,475 | -2,077,231 | 3.20% | 309,233,320 |
| 2017-05-16 | 2017-05-12 | 5.234 | 62,921,706 | -50,296,185 | 3.31% | 329,303,768 |
| 2017-05-15 | 2017-05-11 | 5.199 | 113,217,891 | +788,179 | 5.96% | 588,581,058 |
| 2017-05-12 | 2017-05-10 | 5.245 | 112,429,712 | +919,596 | 5.92% | 589,713,864 |
| 2017-05-11 | 2017-05-09 | 4.815 | 111,510,116 | -1,471,611 | 5.87% | 536,906,061 |
| 2017-05-10 | 2017-05-08 | 4.873 | 112,981,727 | +44,919,914 | 5.95% | 550,561,615 |
| 2017-05-09 | 2017-05-05 | 4.722 | 68,061,813 | +1,944,522 | 3.58% | 321,375,855 |
| 2017-05-08 | 2017-05-04 | 4.873 | 66,117,291 | -451,450 | 3.48% | 322,190,530 |
| 2017-05-05 | 2017-05-02 | 4.873 | 66,568,741 | +683,828 | 3.50% | 324,390,453 |
| 2017-05-04 | 2017-04-28 | 4.978 | 65,884,913 | +8,599 | 3.47% | 327,954,386 |
| 2017-05-02 | 2017-04-27 | 5.094 | 65,876,314 | -8,415,658 | 3.47% | 335,573,068 |
| 2017-04-28 | 2017-04-26 | 5.071 | 74,291,972 | +8,069,573 | 3.91% | 376,714,271 |
| 2017-04-27 | 2017-04-25 | 5.292 | 66,222,399 | -17,286,339 | 3.48% | 350,428,971 |
| 2017-04-26 | 2017-04-24 | 5.082 | 83,508,738 | -354,683 | 4.39% | 424,421,187 |
| 2017-04-25 | 2017-04-21 | 5.164 | 83,863,421 | +2,417,077 | 4.41% | 433,051,196 |
| 2017-04-24 | 2017-04-20 | 5.199 | 81,446,344 | -7,940,721 | 4.29% | 423,411,661 |
| 2017-04-21 | 2017-04-19 | 5.152 | 89,387,065 | -22,404,993 | 4.70% | 460,534,427 |
| 2017-04-20 | 2017-04-18 | 5.164 | 111,792,058 | +959,148 | 5.88% | 577,268,180 |
| 2017-04-19 | 2017-04-13 | 5.501 | 110,832,910 | -1,237,563 | 5.83% | 609,696,321 |
| 2017-04-18 | 2017-04-12 | 5.152 | 112,070,473 | +819,424 | 5.90% | 577,402,459 |
| 2017-04-13 | 2017-04-11 | 5.199 | 111,251,049 | +918,221 | 5.85% | 578,356,120 |
| 2017-04-12 | 2017-04-10 | 5.327 | 110,332,828 | +491,397 | 5.81% | 587,697,611 |
| 2017-04-11 | 2017-04-07 | 5.420 | 109,841,431 | +26,225 | 5.78% | 595,299,882 |
| 2017-04-10 | 2017-04-06 | 5.385 | 109,815,206 | +213,378 | 5.78% | 591,326,265 |
| 2017-04-07 | 2017-04-05 | 5.420 | 109,601,828 | -2,416,625 | 5.77% | 594,001,323 |
| 2017-04-06 | 2017-04-03 | 5.466 | 112,018,453 | +1,032,234 | 5.89% | 612,309,681 |
| 2017-04-05 | 2017-03-31 | 5.431 | 110,986,219 | +586,839 | 5.84% | 602,794,991 |
| 2017-04-03 | 2017-03-30 | 5.489 | 110,399,380 | +404,124 | 5.81% | 606,027,498 |
| 2017-03-31 | 2017-03-29 | 5.466 | 109,995,256 | +942,812 | 5.79% | 601,250,583 |
| 2017-03-30 | 2017-03-28 | 5.571 | 109,052,444 | +2,360,134 | 5.74% | 607,511,655 |
| 2017-03-29 | 2017-03-27 | 5.559 | 106,692,310 | +2,498,978 | 5.61% | 593,122,928 |
| 2017-03-28 | 2017-03-24 | 5.734 | 104,193,332 | +768,695 | 5.48% | 597,407,325 |
| 2017-03-27 | 2017-03-23 | 5.501 | 103,424,637 | +1,342,636 | 5.44% | 568,943,112 |
| 2017-03-24 | 2017-03-22 | 5.385 | 102,082,001 | +2,299,540 | 5.37% | 549,684,971 |
| 2017-03-23 | 2017-03-21 | 5.117 | 99,782,461 | -1,418,387 | 5.25% | 510,611,492 |
| 2017-03-22 | 2017-03-20 | 5.443 | 101,200,848 | +1,346,505 | 5.33% | 550,825,075 |
| 2017-03-21 | 2017-03-17 | 5.047 | 99,854,343 | +378,758 | 5.25% | 504,011,430 |
| 2017-03-20 | 2017-03-16 | 5.408 | 99,475,585 | -1,212,370 | 5.23% | 537,963,924 |
| 2017-03-17 | 2017-03-15 | 5.385 | 100,687,955 | +398,782 | 5.30% | 542,178,397 |
| 2017-03-16 | 2017-03-14 | 5.268 | 100,289,173 | +1,358,535 | 5.28% | 528,367,322 |
| 2017-03-15 | 2017-03-13 | 5.489 | 98,930,638 | -2,688,495 | 5.21% | 543,070,867 |
| 2017-03-14 | 2017-03-10 | 4.931 | 101,619,133 | -1,106,138 | 5.35% | 501,100,735 |
| 2017-03-13 | 2017-03-09 | 4.629 | 102,725,271 | -4,155,404 | 5.41% | 475,492,932 |
| 2017-03-10 | 2017-03-08 | 4.617 | 106,880,675 | -1,468,172 | 5.62% | 493,484,359 |
| 2017-03-09 | 2017-03-07 | 4.315 | 108,348,847 | -482,627 | 5.70% | 467,500,308 |
| 2017-03-08 | 2017-03-06 | 4.245 | 108,831,474 | -2,739,012 | 5.73% | 461,988,402 |
| 2017-03-07 | 2017-03-03 | 4.326 | 111,570,486 | -530,090 | 5.87% | 482,698,515 |
| 2017-03-06 | 2017-03-02 | 4.408 | 112,100,576 | +8,427,266 | 5.90% | 494,118,087 |
| 2017-03-03 | 2017-03-01 | 4.036 | 103,673,310 | +1,320,710 | 5.46% | 418,388,884 |
| 2017-03-02 | 2017-02-28 | 3.780 | 102,352,600 | -2,145,122 | 5.39% | 386,870,788 |
| 2017-03-01 | 2017-02-27 | 3.477 | 104,497,722 | -809,967 | 5.50% | 363,380,576 |
| 2017-02-28 | 2017-02-24 | 3.315 | 105,307,689 | -773,853 | 5.54% | 349,050,802 |
| 2017-02-27 | 2017-02-23 | 3.349 | 106,081,542 | +1,406,213 | 5.58% | 355,317,019 |
| 2017-02-24 | 2017-02-22 | 3.303 | 104,675,329 | -1,454,673 | 5.51% | 345,737,408 |
| 2017-02-23 | 2017-02-21 | 3.163 | 106,130,002 | -450,564 | 5.58% | 335,730,482 |
| 2017-02-22 | 2017-02-20 | 3.233 | 106,580,566 | +870,155 | 5.61% | 344,593,051 |
| 2017-02-21 | 2017-02-17 | 3.198 | 105,710,411 | +769,144 | 5.56% | 338,091,423 |
| 2017-02-20 | 2017-02-16 | 3.303 | 104,941,267 | -95,012 | 5.52% | 346,615,788 |
| 2017-02-17 | 2017-02-15 | 3.326 | 105,036,279 | -66,466 | 5.53% | 349,372,775 |
| 2017-02-16 | 2017-02-14 | 3.361 | 105,102,745 | +333,875 | 5.53% | 353,260,923 |
| 2017-02-15 | 2017-02-13 | 3.419 | 104,768,870 | -369,300 | 5.51% | 358,231,101 |
| 2017-02-14 | 2017-02-10 | 3.373 | 105,138,170 | -1,540,484 | 5.53% | 354,602,758 |
| 2017-02-13 | 2017-02-09 | 3.384 | 106,678,654 | -1,360,693 | 5.61% | 361,039,080 |
| 2017-02-10 | 2017-02-08 | 3.315 | 108,039,347 | +1,108,760 | 5.69% | 358,105,102 |
| 2017-02-09 | 2017-02-07 | 3.245 | 106,930,587 | -1,064,908 | 5.63% | 346,968,343 |
| 2017-02-08 | 2017-02-06 | 3.245 | 107,995,495 | -679,272 | 5.68% | 350,423,756 |
| 2017-02-07 | 2017-02-03 | 3.233 | 108,674,767 | +10,748 | 5.72% | 351,363,958 |
| 2017-02-06 | 2017-02-02 | 3.303 | 108,664,019 | -295,784 | 5.72% | 358,911,853 |
| 2017-02-03 | 2017-02-01 | 3.315 | 108,959,803 | -5,008,810 | 5.73% | 361,156,027 |
| 2017-02-02 | 2017-01-27 | 3.210 | 113,968,613 | +3,523,183 | 6.00% | 365,828,926 |
| 2017-02-01 | 2017-01-25 | 3.152 | 110,445,430 | -2,135,174 | 5.81% | 348,097,367 |
| 2017-01-26 | 2017-01-24 | 3.175 | 112,580,604 | -1,427,333 | 5.92% | 357,445,570 |
| 2017-01-25 | 2017-01-23 | 3.291 | 114,007,937 | +3,353,365 | 6.00% | 375,236,624 |
| 2017-01-24 | 2017-01-20 | 3.070 | 110,654,572 | -1,440,227 | 5.82% | 339,748,061 |
| 2017-01-23 | 2017-01-19 | 3.047 | 112,094,799 | -2,380,890 | 5.90% | 341,562,711 |
| 2017-01-20 | 2017-01-18 | 3.012 | 114,475,689 | -4,395,832 | 6.02% | 344,823,398 |
| 2017-01-19 | 2017-01-17 | 2.780 | 118,871,521 | -2,324,398 | 6.26% | 330,414,744 |
| 2017-01-18 | 2017-01-16 | 2.780 | 121,195,919 | -541,698 | 6.38% | 336,875,630 |
| 2017-01-17 | 2017-01-13 | 2.814 | 121,737,617 | -1,678,728 | 6.41% | 342,628,796 |
| 2017-01-16 | 2017-01-12 | 2.652 | 123,416,345 | -9,029 | 6.49% | 327,258,718 |
| 2017-01-13 | 2017-01-11 | 2.652 | 123,425,374 | +134,604 | 6.49% | 327,282,660 |
| 2017-01-12 | 2017-01-10 | 2.675 | 123,290,770 | -335,337 | 6.49% | 329,793,505 |
| 2017-01-11 | 2017-01-09 | 2.652 | 123,626,107 | -52,450 | 6.51% | 327,814,937 |
| 2017-01-10 | 2017-01-06 | 2.640 | 123,678,557 | -3,783 | 6.51% | 326,515,622 |
| 2017-01-06 | 2017-01-04 | 2.652 | 123,682,340 | -32,244 | 6.51% | 327,964,048 |
| 2017-01-05 | 2017-01-03 | 2.628 | 123,714,584 | -315,131 | 6.51% | 325,171,920 |
| 2017-01-04 | 2016-12-30 | 2.628 | 124,029,715 | -1,352,429 | 6.53% | 326,000,212 |
| 2017-01-03 | 2016-12-29 | 2.582 | 125,382,144 | -201,202 | 6.60% | 323,722,111 |
| 2016-12-30 | 2016-12-28 | 2.570 | 125,583,346 | +101,882 | 6.61% | 322,781,044 |
| 2016-12-29 | 2016-12-23 | 2.594 | 125,481,464 | +31,728 | 6.60% | 325,437,907 |
| 2016-12-28 | 2016-12-22 | 2.628 | 125,449,736 | -90,283 | 6.60% | 329,732,601 |
| 2016-12-22 | 2016-12-20 | 2.617 | 125,540,019 | -291,055 | 6.61% | 328,509,857 |
| 2016-12-21 | 2016-12-19 | 2.640 | 125,831,074 | -135,424 | 6.62% | 332,198,340 |
| 2016-12-20 | 2016-12-16 | 2.687 | 125,966,498 | +254,512 | 6.63% | 338,415,879 |
| 2016-12-19 | 2016-12-15 | 2.652 | 125,711,986 | +1,247,624 | 6.61% | 333,345,988 |
| 2016-12-16 | 2016-12-14 | 2.652 | 124,464,362 | +310,401 | 6.55% | 330,037,708 |
| 2016-12-15 | 2016-12-13 | 2.698 | 124,153,961 | +687,870 | 6.53% | 334,990,324 |
| 2016-12-14 | 2016-12-12 | 2.663 | 123,466,091 | +1,222,688 | 6.50% | 328,826,552 |
| 2016-12-13 | 2016-12-09 | 2.721 | 122,243,403 | +345,225 | 6.43% | 332,678,693 |
| 2016-12-12 | 2016-12-08 | 2.733 | 121,898,178 | +299,168 | 6.41% | 333,156,871 |
| 2016-12-08 | 2016-12-06 | 2.687 | 121,599,010 | +1,066,198 | 6.40% | 326,682,384 |
| 2016-12-06 | 2016-12-02 | 2.756 | 120,532,812 | +653,872 | 6.34% | 332,228,842 |
| 2016-12-05 | 2016-12-01 | 2.733 | 119,878,940 | +522,446 | 6.31% | 327,638,142 |
| 2016-12-01 | 2016-11-29 | 2.687 | 119,356,494 | -3,439 | 6.28% | 320,657,743 |
| 2016-11-30 | 2016-11-28 | 2.663 | 119,359,933 | -856,927 | 6.28% | 317,890,644 |
| 2016-11-29 | 2016-11-25 | 2.698 | 120,216,860 | +959,427 | 6.33% | 324,367,298 |
| 2016-11-28 | 2016-11-24 | 2.640 | 119,257,433 | +143,298 | 6.28% | 314,843,703 |
| 2016-11-25 | 2016-11-23 | 2.652 | 119,114,135 | +1,033,524 | 6.27% | 315,850,702 |
| 2016-11-24 | 2016-11-22 | 2.652 | 118,080,611 | +2,851,565 | 6.21% | 313,110,143 |
| 2016-11-23 | 2016-11-21 | 2.652 | 115,229,046 | +196,989 | 6.06% | 305,548,750 |
| 2016-11-22 | 2016-11-18 | 2.628 | 115,032,057 | +463,882 | 6.05% | 302,350,731 |
| 2016-11-21 | 2016-11-17 | 2.617 | 114,568,175 | -223,987 | 6.03% | 299,799,021 |
| 2016-11-18 | 2016-11-16 | 2.640 | 114,792,162 | +386,067 | 6.04% | 303,055,235 |
| 2016-11-17 | 2016-11-15 | 2.640 | 114,406,095 | +2,054,997 | 6.02% | 302,036,005 |
| 2016-11-16 | 2016-11-14 | 2.640 | 112,351,098 | -1,194,314 | 5.91% | 296,610,742 |
| 2016-11-15 | 2016-11-11 | 2.710 | 113,545,412 | -2,293,130 | 5.97% | 307,687,044 |
| 2016-11-14 | 2016-11-10 | 2.791 | 115,838,542 | -412,722 | 6.10% | 323,331,504 |
| 2016-11-11 | 2016-11-09 | 2.780 | 116,251,264 | +829,915 | 6.12% | 323,131,489 |
| 2016-11-10 | 2016-11-08 | 2.849 | 115,421,349 | -746,683 | 6.07% | 328,878,837 |
| 2016-11-09 | 2016-11-07 | 2.873 | 116,168,032 | +737,655 | 6.11% | 333,708,511 |
| 2016-11-08 | 2016-11-04 | 2.780 | 115,430,377 | +1,285,628 | 6.07% | 320,849,755 |
| 2016-11-07 | 2016-11-03 | 2.803 | 114,144,749 | +1,780,982 | 6.01% | 319,931,261 |
| 2016-11-04 | 2016-11-02 | 2.768 | 112,363,767 | +2,977,100 | 5.91% | 311,019,018 |
| 2016-11-03 | 2016-11-01 | 2.873 | 109,386,667 | +2,005,141 | 5.76% | 314,228,115 |
| 2016-11-02 | 2016-10-31 | 2.896 | 107,381,526 | -758,376 | 5.65% | 310,965,792 |
| 2016-11-01 | 2016-10-28 | 2.908 | 108,139,902 | +425,619 | 5.69% | 314,419,649 |
| 2016-10-31 | 2016-10-27 | 2.931 | 107,714,283 | +840,061 | 5.67% | 315,687,607 |
| 2016-10-27 | 2016-10-25 | 3.047 | 106,874,222 | -353,135 | 5.62% | 325,655,153 |
| 2016-10-26 | 2016-10-24 | 3.035 | 107,227,357 | -326,308 | 5.64% | 325,484,121 |
| 2016-10-25 | 2016-10-20 | 3.059 | 107,553,665 | +2,650,018 | 5.66% | 328,976,337 |
| 2016-10-24 | 2016-10-19 | 2.989 | 104,903,647 | +1,517,613 | 5.52% | 313,550,435 |
| 2016-10-20 | 2016-10-18 | 2.873 | 103,386,034 | +238,605 | 5.44% | 296,990,479 |
| 2016-10-19 | 2016-10-17 | 2.838 | 103,147,429 | +286,326 | 5.43% | 292,706,207 |
| 2016-10-18 | 2016-10-14 | 2.826 | 102,861,103 | +251,072 | 5.41% | 290,697,401 |
| 2016-10-17 | 2016-10-13 | 2.814 | 102,610,031 | +275,148 | 5.40% | 288,794,476 |
| 2016-10-14 | 2016-10-12 | 2.826 | 102,334,883 | +322,439 | 5.38% | 289,210,242 |
| 2016-10-13 | 2016-10-11 | 2.814 | 102,012,444 | +402,404 | 5.37% | 287,112,576 |
| 2016-10-12 | 2016-10-07 | 2.849 | 101,610,040 | +618,653 | 5.35% | 289,525,223 |
| 2016-10-11 | 2016-10-06 | 2.884 | 100,991,387 | +772,134 | 5.31% | 291,286,069 |
| 2016-10-07 | 2016-10-05 | 2.838 | 100,219,253 | +476,780 | 5.27% | 284,396,787 |
| 2016-10-06 | 2016-10-04 | 2.791 | 99,742,473 | +7,738 | 5.25% | 278,403,744 |
| 2016-10-05 | 2016-10-03 | 2.780 | 99,734,735 | +352,534 | 5.25% | 277,222,220 |
| 2016-10-04 | 2016-09-30 | 2.849 | 99,382,201 | -723,123 | 5.23% | 283,177,271 |
| 2016-09-30 | 2016-09-28 | 2.896 | 100,105,324 | +19,776 | 5.27% | 289,894,663 |
| 2016-09-29 | 2016-09-27 | 2.908 | 100,085,548 | -1,549,427 | 5.27% | 291,001,400 |
| 2016-09-28 | 2016-09-26 | 2.873 | 101,634,975 | +9,028 | 5.35% | 291,960,323 |
| 2016-09-27 | 2016-09-23 | 2.966 | 101,625,947 | -13,413 | 5.35% | 301,389,754 |
| 2016-09-26 | 2016-09-22 | 2.977 | 101,639,360 | -1,699,727 | 5.35% | 302,611,609 |
| 2016-09-23 | 2016-09-21 | 2.966 | 103,339,087 | -1,013,146 | 5.44% | 306,470,374 |
| 2016-09-22 | 2016-09-20 | 3.001 | 104,352,233 | -320,117 | 5.49% | 313,115,921 |
| 2016-09-21 | 2016-09-19 | 3.047 | 104,672,350 | -619,943 | 5.51% | 318,945,856 |
| 2016-09-20 | 2016-09-15 | 3.012 | 105,292,293 | -308,080 | 5.54% | 317,161,195 |
| 2016-09-19 | 2016-09-14 | 2.966 | 105,600,373 | -1,494,827 | 5.56% | 313,176,618 |
| 2016-09-15 | 2016-09-13 | 2.966 | 107,095,200 | -1,687,603 | 5.64% | 317,609,793 |
| 2016-09-14 | 2016-09-12 | 3.047 | 108,782,803 | -1,119,508 | 5.72% | 331,470,768 |
| 2016-09-13 | 2016-09-09 | 3.175 | 109,902,311 | -1,228,402 | 5.78% | 348,941,939 |
| 2016-09-12 | 2016-09-08 | 3.198 | 111,130,713 | +1,670,234 | 5.85% | 355,427,062 |
| 2016-09-09 | 2016-09-07 | 3.198 | 109,460,479 | +1,483,563 | 5.76% | 350,085,188 |
| 2016-09-08 | 2016-09-06 | 3.222 | 107,976,916 | +2,114,770 | 5.68% | 347,851,905 |
| 2016-09-07 | 2016-09-05 | 3.222 | 105,862,146 | +1,987,084 | 5.57% | 341,039,090 |
| 2016-09-06 | 2016-09-02 | 3.175 | 103,875,062 | +1,643,149 | 5.47% | 329,805,308 |
| 2016-09-05 | 2016-09-01 | 3.128 | 102,231,913 | -1,996,112 | 5.38% | 319,832,406 |
| 2016-09-02 | 2016-08-31 | 3.140 | 104,228,025 | +1,084,341 | 5.48% | 327,289,423 |
| 2016-09-01 | 2016-08-30 | 3.187 | 103,143,684 | +42,304 | 5.43% | 328,682,741 |
| 2016-08-31 | 2016-08-29 | 3.198 | 103,101,380 | -300,943 | 5.43% | 329,747,013 |
| 2016-08-30 | 2016-08-26 | 3.198 | 103,402,323 | -304,383 | 5.44% | 330,709,512 |
| 2016-08-29 | 2016-08-25 | 3.152 | 103,706,706 | +3,085,097 | 5.46% | 326,858,534 |
| 2016-08-26 | 2016-08-24 | 3.256 | 100,621,609 | +1,775,903 | 5.29% | 327,667,213 |
| 2016-08-25 | 2016-08-23 | 3.373 | 98,845,706 | +7,011,974 | 5.20% | 333,379,970 |
| 2016-08-24 | 2016-08-22 | 4.001 | 91,833,732 | +435,507 | 4.83% | 367,404,418 |
| 2016-08-23 | 2016-08-19 | 3.791 | 91,398,225 | +18,487 | 4.81% | 346,528,580 |
| 2016-08-22 | 2016-08-18 | 3.745 | 91,379,738 | -4,299 | 4.81% | 342,207,464 |
| 2016-08-19 | 2016-08-17 | 3.594 | 91,384,037 | +2,579 | 4.81% | 328,407,084 |
| 2016-08-18 | 2016-08-16 | 3.698 | 91,381,458 | +21,066 | 4.81% | 337,962,801 |
| 2016-08-17 | 2016-08-15 | 3.698 | 91,360,392 | -36,113 | 4.81% | 337,884,891 |
| 2016-08-16 | 2016-08-12 | 3.722 | 91,396,505 | +15,477 | 4.81% | 340,144,352 |
| 2016-08-12 | 2016-08-10 | 3.710 | 91,381,028 | +1,720 | 4.81% | 339,023,982 |
| 2016-08-09 | 2016-08-05 | 3.629 | 91,379,308 | +28,804 | 4.81% | 331,578,343 |
| 2016-08-08 | 2016-08-04 | 3.570 | 91,350,504 | -168,098 | 4.81% | 326,161,744 |
| 2016-08-05 | 2016-08-03 | 3.547 | 91,518,602 | -152,191 | 4.82% | 324,633,186 |
| 2016-08-04 | 2016-08-01 | 3.629 | 91,670,793 | +2,150 | 4.82% | 332,636,023 |
| 2016-08-03 | 2016-07-29 | 3.675 | 91,668,643 | -199,483 | 4.82% | 336,892,686 |
| 2016-08-01 | 2016-07-28 | 3.733 | 91,868,126 | -8,598 | 4.83% | 342,967,989 |
| 2016-07-28 | 2016-07-26 | 3.698 | 91,876,724 | -12,898 | 4.83% | 339,794,480 |
| 2016-07-21 | 2016-07-19 | 3.454 | 91,889,622 | +1,263,961 | 4.84% | 317,399,773 |
| 2016-07-19 | 2016-07-15 | 3.384 | 90,625,661 | -1,861,977 | 4.77% | 306,709,956 |
| 2016-07-18 | 2016-07-14 | 3.373 | 92,487,638 | +15,477 | 4.87% | 311,935,917 |
| 2016-07-15 | 2016-07-13 | 3.303 | 92,472,161 | -963,448 | 4.87% | 305,430,951 |
| 2016-07-14 | 2016-07-12 | 3.303 | 93,435,609 | -1,315,981 | 4.92% | 308,613,172 |
| 2016-07-13 | 2016-07-11 | 3.268 | 94,751,590 | -833,183 | 4.99% | 309,653,878 |
| 2016-07-12 | 2016-07-08 | 3.268 | 95,584,773 | -552,875 | 5.03% | 312,376,770 |
| 2016-07-06 | 2016-07-04 | 3.361 | 96,137,648 | -63,026 | 5.06% | 323,128,328 |
| 2016-07-05 | 2016-06-30 | 3.315 | 96,200,674 | -32,330 | 5.06% | 318,864,868 |
| 2016-07-04 | 2016-06-29 | 3.268 | 96,233,004 | +241,614 | 5.06% | 314,495,228 |
| 2016-06-30 | 2016-06-28 | 3.256 | 95,991,390 | +1,634 | 5.05% | 312,589,229 |
| 2016-06-23 | 2016-06-21 | 3.384 | 95,989,756 | -141,013 | 5.05% | 324,863,990 |
| 2016-06-21 | 2016-06-17 | 3.361 | 96,130,769 | -269,797 | 5.06% | 323,105,207 |
| 2016-06-20 | 2016-06-16 | 3.361 | 96,400,566 | -39,122 | 5.07% | 324,012,022 |
| 2016-06-17 | 2016-06-15 | 3.408 | 96,439,688 | -97,076 | 5.07% | 328,629,930 |
| 2016-06-16 | 2016-06-14 | 3.349 | 96,536,764 | -99,655 | 5.08% | 323,347,064 |
| 2016-06-15 | 2016-06-13 | 3.419 | 96,636,419 | -79,965 | 5.09% | 330,424,207 |
| 2016-06-14 | 2016-06-10 | 3.501 | 96,716,384 | -48,065 | 5.09% | 338,571,380 |
| 2016-06-13 | 2016-06-08 | 3.570 | 96,764,449 | -8,770 | 5.09% | 345,491,925 |
| 2016-06-10 | 2016-06-07 | 3.570 | 96,773,219 | +150,279 | 5.09% | 345,523,238 |
| 2016-06-08 | 2016-06-06 | 3.501 | 96,622,940 | -87,704 | 5.08% | 338,244,264 |
| 2016-06-07 | 2016-06-03 | 3.384 | 96,710,644 | +219,431 | 5.09% | 327,303,735 |
| 2016-06-06 | 2016-06-02 | 3.349 | 96,491,213 | +196,903 | 5.08% | 323,194,492 |
| 2016-06-03 | 2016-06-01 | 3.315 | 96,294,310 | +188,734 | 5.07% | 319,175,232 |
| 2016-06-02 | 2016-05-31 | 3.291 | 96,105,576 | +271,709 | 5.06% | 316,314,222 |
| 2016-06-01 | 2016-05-30 | 3.268 | 95,833,867 | +263,540 | 5.04% | 313,190,825 |
| 2016-05-26 | 2016-05-24 | 3.352 | 95,570,327 | +3,146,736 | 5.03% | 320,313,582 |
| 2016-05-25 | 2016-05-23 | 3.352 | 92,423,591 | +389,429 | 5.04% | 309,766,979 |
| 2016-05-23 | 2016-05-19 | 3.581 | 92,034,162 | +144,157 | 5.02% | 329,543,688 |
| 2016-05-20 | 2016-05-18 | 3.508 | 91,890,005 | +153,864 | 5.01% | 322,380,489 |
| 2016-05-18 | 2016-05-16 | 3.448 | 91,736,141 | -207,196 | 5.00% | 316,310,775 |
| 2016-05-17 | 2016-05-13 | 3.424 | 91,943,337 | -7,050 | 5.02% | 314,808,238 |
| 2016-05-16 | 2016-05-12 | 3.593 | 91,950,387 | +195,751 | 5.02% | 330,352,282 |
| 2016-05-13 | 2016-05-11 | 3.665 | 91,754,636 | -13,686 | 5.00% | 336,286,231 |
| 2016-05-11 | 2016-05-09 | 3.617 | 91,768,322 | -103,516 | 5.01% | 331,910,913 |
| 2016-05-10 | 2016-05-06 | 3.713 | 91,871,838 | -19,907 | 5.01% | 341,146,255 |
| 2016-05-09 | 2016-05-05 | 3.713 | 91,891,745 | +61,794 | 5.01% | 341,220,175 |
| 2016-05-06 | 2016-05-04 | 3.774 | 91,829,951 | -184,636 | 5.01% | 346,526,280 |
| 2016-05-05 | 2016-05-03 | 3.786 | 92,014,587 | -29,197 | 5.02% | 348,332,354 |
| 2016-05-04 | 2016-04-29 | 3.834 | 92,043,784 | +37,740 | 5.02% | 352,881,646 |
| 2016-05-03 | 2016-04-28 | 3.810 | 92,006,044 | +1,176,167 | 5.02% | 350,518,485 |
| 2016-04-29 | 2016-04-27 | 3.822 | 90,829,877 | +33,178 | 4.95% | 347,132,659 |
| 2016-04-28 | 2016-04-26 | 3.810 | 90,796,699 | +922,272 | 4.95% | 345,911,204 |
| 2016-04-27 | 2016-04-25 | 3.834 | 89,874,427 | -1,129,302 | 4.90% | 344,564,667 |
| 2016-04-26 | 2016-04-22 | 3.810 | 91,003,729 | -41,473 | 4.96% | 346,699,933 |
| 2016-04-25 | 2016-04-21 | 3.786 | 91,045,202 | -23,142 | 4.97% | 344,662,630 |
| 2016-04-22 | 2016-04-20 | 3.762 | 91,068,344 | -251,739 | 4.97% | 342,554,376 |
| 2016-04-21 | 2016-04-19 | 3.834 | 91,320,083 | -166 | 4.98% | 350,107,088 |
| 2016-04-20 | 2016-04-18 | 3.689 | 91,320,249 | +628,264 | 4.98% | 336,896,112 |
| 2016-04-19 | 2016-04-15 | 3.689 | 90,691,985 | -8,294 | 4.95% | 334,578,338 |
| 2016-04-15 | 2016-04-13 | 3.544 | 90,700,279 | +26,957 | 4.95% | 321,487,017 |
| 2016-04-14 | 2016-04-12 | 3.424 | 90,673,322 | +41,473 | 4.95% | 310,459,786 |
| 2016-04-13 | 2016-04-11 | 3.400 | 90,631,849 | +12,442 | 4.94% | 308,132,448 |
| 2016-04-12 | 2016-04-08 | 3.364 | 90,619,407 | -37,741 | 4.94% | 304,812,593 |
| 2016-04-11 | 2016-04-07 | 3.376 | 90,657,148 | -3,317 | 4.95% | 306,032,514 |
| 2016-04-08 | 2016-04-06 | 3.364 | 90,660,465 | +7,879 | 4.95% | 304,950,698 |
| 2016-04-07 | 2016-04-05 | 3.352 | 90,652,586 | +1,298,096 | 4.94% | 303,831,277 |
| 2016-04-06 | 2016-04-01 | 3.484 | 89,354,490 | -50,016 | 4.87% | 311,330,529 |
| 2016-04-05 | 2016-03-31 | 3.569 | 89,404,506 | +116,539 | 4.88% | 319,049,894 |
| 2016-04-01 | 2016-03-30 | 3.532 | 89,287,967 | +111,976 | 4.87% | 315,404,613 |
| 2016-03-31 | 2016-03-29 | 3.436 | 89,175,991 | +400,212 | 4.86% | 306,408,134 |
| 2016-03-30 | 2016-03-24 | 3.484 | 88,775,779 | -166 | 4.84% | 309,314,173 |
| 2016-03-29 | 2016-03-23 | 3.629 | 88,775,945 | -1,659 | 4.84% | 322,158,271 |
| 2016-03-24 | 2016-03-22 | 3.653 | 88,777,604 | -4,147 | 4.84% | 324,304,918 |
| 2016-03-23 | 2016-03-21 | 3.520 | 88,781,751 | -212,757 | 4.84% | 312,546,071 |
| 2016-03-22 | 2016-03-18 | 3.400 | 88,994,508 | +97,876 | 4.85% | 302,565,775 |
| 2016-03-18 | 2016-03-16 | 3.376 | 88,896,632 | +248,836 | 4.85% | 300,089,517 |
| 2016-03-17 | 2016-03-15 | 3.412 | 88,647,796 | +49,352 | 4.84% | 302,455,763 |
| 2016-03-16 | 2016-03-14 | 3.460 | 88,598,444 | +56,818 | 4.83% | 306,559,993 |
| 2016-03-11 | 2016-03-09 | 3.460 | 88,541,626 | +1,659 | 4.83% | 306,363,397 |
| 2016-03-04 | 2016-03-02 | 3.436 | 88,539,967 | +4,147 | 4.83% | 304,222,760 |
| 2016-03-03 | 2016-03-01 | 3.340 | 88,535,820 | +44,376 | 4.83% | 295,669,325 |
| 2016-03-02 | 2016-02-29 | 3.279 | 88,491,444 | +18,248 | 4.83% | 290,186,812 |
| 2016-02-29 | 2016-02-25 | 3.255 | 88,473,196 | -43,546 | 4.83% | 287,993,686 |
| 2016-02-26 | 2016-02-24 | 3.376 | 88,516,742 | +38,569 | 4.83% | 298,807,118 |
| 2016-02-24 | 2016-02-22 | 3.544 | 88,478,173 | +78,799 | 4.83% | 313,610,766 |
| 2016-02-22 | 2016-02-18 | 3.593 | 88,399,374 | +787,152 | 4.82% | 317,594,476 |
| 2016-02-19 | 2016-02-17 | 3.424 | 87,612,222 | +70,918 | 4.78% | 299,978,771 |
| 2016-02-18 | 2016-02-16 | 3.291 | 87,541,304 | +76,725 | 4.78% | 288,126,461 |
| 2016-02-17 | 2016-02-15 | 3.195 | 87,464,579 | +53,085 | 4.77% | 279,438,068 |
| 2016-02-16 | 2016-02-12 | 3.086 | 87,411,494 | +50,596 | 4.77% | 269,783,879 |
| 2016-02-15 | 2016-02-11 | 3.171 | 87,360,898 | +49,353 | 4.77% | 277,000,354 |
| 2016-02-12 | 2016-02-05 | 3.279 | 87,311,545 | -201,972 | 4.76% | 286,317,612 |
| 2016-02-05 | 2016-02-03 | 3.291 | 87,513,517 | +35,252 | 4.77% | 288,035,005 |
| 2016-02-04 | 2016-02-02 | 3.412 | 87,478,265 | +117,367 | 4.77% | 298,465,462 |
| 2016-02-03 | 2016-02-01 | 3.291 | 87,360,898 | +86,264 | 4.77% | 287,532,687 |
| 2016-02-02 | 2016-01-29 | 3.448 | 87,274,634 | +146,398 | 4.76% | 300,927,277 |
| 2016-02-01 | 2016-01-28 | 3.291 | 87,128,236 | +262,274 | 4.75% | 286,766,922 |
| 2016-01-29 | 2016-01-27 | 3.267 | 86,865,962 | +213,999 | 4.74% | 283,809,162 |
| 2016-01-28 | 2016-01-26 | 3.231 | 86,651,963 | -166 | 4.73% | 279,975,923 |
| 2016-01-25 | 2016-01-21 | 3.074 | 86,652,129 | +12,442 | 4.73% | 266,395,512 |
| 2016-01-22 | 2016-01-20 | 3.364 | 86,639,687 | -763,191 | 4.73% | 291,426,180 |
| 2016-01-21 | 2016-01-19 | 3.520 | 87,402,878 | -142,251 | 4.77% | 307,691,905 |
| 2016-01-20 | 2016-01-18 | 3.388 | 87,545,129 | -135,804 | 4.78% | 296,582,685 |
| 2016-01-19 | 2016-01-15 | 3.412 | 87,680,933 | +486,475 | 4.78% | 299,156,941 |
| 2016-01-18 | 2016-01-14 | 3.472 | 87,194,458 | -85,019 | 4.76% | 302,753,280 |
| 2016-01-15 | 2016-01-13 | 3.557 | 87,279,477 | +14,101 | 4.76% | 310,414,241 |
| 2016-01-14 | 2016-01-12 | 3.460 | 87,265,376 | -2,207 | 4.76% | 301,947,437 |
| 2016-01-13 | 2016-01-11 | 3.665 | 87,267,583 | +1,637,601 | 4.76% | 319,840,914 |
| 2016-01-12 | 2016-01-08 | 3.966 | 85,629,982 | -14,101 | 4.67% | 339,648,137 |
| 2016-01-11 | 2016-01-07 | 3.846 | 85,644,083 | -349,200 | 4.67% | 329,378,716 |
| 2016-01-08 | 2016-01-06 | 4.051 | 85,993,283 | -7,465 | 4.69% | 348,346,373 |
| 2016-01-07 | 2016-01-05 | 4.051 | 86,000,748 | -50,431 | 4.69% | 348,376,613 |
| 2016-01-06 | 2016-01-04 | 4.027 | 86,051,179 | -257,131 | 4.69% | 346,506,015 |
| 2016-01-05 | 2015-12-31 | 4.304 | 86,308,310 | +528,777 | 4.71% | 371,473,908 |
| 2016-01-04 | 2015-12-29 | 4.340 | 85,779,533 | +131,054 | 4.68% | 372,300,539 |
| 2015-12-30 | 2015-12-28 | 4.400 | 85,648,479 | +441,684 | 4.67% | 376,894,678 |
| 2015-12-29 | 2015-12-24 | 4.304 | 85,206,795 | -46,698 | 4.65% | 366,732,950 |
| 2015-12-28 | 2015-12-22 | 4.099 | 85,253,493 | -270,236 | 4.65% | 349,460,895 |
| 2015-12-22 | 2015-12-18 | 4.196 | 85,523,729 | +216,073 | 4.67% | 358,817,287 |
| 2015-12-21 | 2015-12-17 | 4.159 | 85,307,656 | -88,752 | 4.65% | 354,825,309 |
| 2015-12-18 | 2015-12-16 | 4.015 | 85,396,408 | -117,616 | 4.66% | 342,839,871 |
| 2015-12-17 | 2015-12-15 | 3.966 | 85,514,024 | -216,571 | 4.66% | 339,188,194 |
| 2015-12-16 | 2015-12-14 | 4.051 | 85,730,595 | -154,279 | 4.68% | 347,282,262 |
| 2015-12-15 | 2015-12-11 | 4.183 | 85,884,874 | +35,252 | 4.68% | 359,297,044 |
| 2015-12-14 | 2015-12-10 | 4.304 | 85,849,622 | -506,797 | 4.68% | 369,499,699 |
| 2015-12-11 | 2015-12-09 | 4.413 | 86,356,419 | -4,147 | 4.71% | 381,051,080 |
| 2015-12-10 | 2015-12-08 | 4.244 | 86,360,566 | -319,340 | 4.71% | 366,492,954 |
| 2015-12-09 | 2015-12-07 | 4.123 | 86,679,906 | +5,391 | 4.73% | 357,397,923 |
| 2015-12-08 | 2015-12-04 | 4.159 | 86,674,515 | -26,542 | 4.73% | 360,510,569 |
| 2015-12-07 | 2015-12-03 | 4.256 | 86,701,057 | -5,807 | 4.73% | 368,983,192 |
| 2015-12-03 | 2015-12-01 | 3.870 | 86,706,864 | -599,280 | 4.73% | 335,556,764 |
| 2015-12-02 | 2015-11-30 | 3.822 | 87,306,144 | -662,735 | 4.76% | 333,665,693 |
| 2015-12-01 | 2015-11-27 | 3.906 | 87,968,879 | -212,340 | 4.80% | 343,622,469 |
| 2015-11-25 | 2015-11-23 | 4.099 | 88,181,219 | +46,864 | 4.81% | 361,461,879 |
| 2015-11-23 | 2015-11-19 | 4.015 | 88,134,355 | +68,016 | 4.81% | 353,831,872 |
| 2015-11-19 | 2015-11-17 | 4.075 | 88,066,339 | -1,128,058 | 4.80% | 358,867,500 |
| 2015-11-18 | 2015-11-16 | 3.991 | 89,194,397 | -40,063 | 4.87% | 355,936,933 |
| 2015-11-17 | 2015-11-13 | 3.979 | 89,234,460 | -117,534 | 4.87% | 355,020,986 |
| 2015-11-16 | 2015-11-12 | 4.171 | 89,351,994 | +4,977 | 4.87% | 372,724,408 |
| 2015-11-13 | 2015-11-11 | 4.171 | 89,347,017 | +180,406 | 4.87% | 372,703,647 |
| 2015-11-12 | 2015-11-10 | 4.292 | 89,166,611 | +178,333 | 4.86% | 382,701,130 |
| 2015-11-11 | 2015-11-09 | 4.425 | 88,988,278 | +3,318 | 4.85% | 393,737,114 |
| 2015-11-10 | 2015-11-06 | 4.449 | 88,984,960 | +3,139,899 | 4.85% | 395,868,059 |
| 2015-11-09 | 2015-11-05 | 4.497 | 85,845,061 | +142,571 | 4.68% | 386,039,400 |
| 2015-11-06 | 2015-11-04 | 4.400 | 85,702,490 | +254,137 | 4.67% | 377,132,353 |
| 2015-11-05 | 2015-11-03 | 4.244 | 85,448,353 | +22,229 | 4.66% | 362,621,747 |
| 2015-11-04 | 2015-11-02 | 4.220 | 85,426,124 | +41,888 | 4.66% | 360,467,598 |
| 2015-11-03 | 2015-10-30 | 4.183 | 85,384,236 | +83,775 | 4.66% | 357,202,638 |
| 2015-11-02 | 2015-10-29 | 4.232 | 85,300,461 | +569,005 | 4.65% | 360,965,737 |
| 2015-10-30 | 2015-10-28 | 4.159 | 84,731,456 | +9,124 | 4.62% | 352,428,686 |
| 2015-10-28 | 2015-10-26 | 4.340 | 84,722,332 | +73,822 | 4.62% | 367,712,072 |
| 2015-10-27 | 2015-10-23 | 4.196 | 84,648,510 | +4,206,578 | 4.62% | 355,145,281 |
| 2015-10-26 | 2015-10-22 | 4.111 | 80,441,932 | +492,696 | 4.39% | 330,707,739 |
| 2015-10-23 | 2015-10-20 | 4.304 | 79,949,236 | +40,229 | 4.36% | 344,104,237 |
| 2015-10-22 | 2015-10-19 | 4.461 | 79,909,007 | -403,531 | 4.36% | 356,455,191 |
| 2015-10-20 | 2015-10-16 | 4.340 | 80,312,538 | -151,091 | 4.38% | 348,572,673 |
| 2015-10-19 | 2015-10-15 | 4.244 | 80,463,629 | +106,170 | 4.39% | 341,467,807 |
| 2015-10-16 | 2015-10-14 | 4.099 | 80,357,459 | +1,018,819 | 4.38% | 329,391,660 |
| 2015-10-15 | 2015-10-13 | 4.244 | 79,338,640 | -3,887,943 | 4.33% | 336,693,631 |
| 2015-10-14 | 2015-10-12 | 4.400 | 83,226,583 | -3,005,528 | 4.54% | 366,237,166 |
| 2015-10-13 | 2015-10-09 | 4.340 | 86,232,111 | +749,826 | 4.70% | 374,264,819 |
| 2015-10-12 | 2015-10-08 | 4.183 | 85,482,285 | +44,376 | 4.66% | 357,612,823 |
| 2015-10-09 | 2015-10-07 | 4.268 | 85,437,909 | +932,436 | 4.66% | 364,637,524 |
| 2015-10-08 | 2015-10-06 | 4.063 | 84,505,473 | +129,394 | 4.61% | 343,338,277 |
| 2015-10-07 | 2015-10-05 | 4.147 | 84,376,079 | +1,137,645 | 4.60% | 349,933,297 |
| 2015-10-06 | 2015-10-02 | 4.027 | 83,238,434 | -1,003,921 | 4.54% | 335,179,813 |
| 2015-10-02 | 2015-09-29 | 3.749 | 84,242,355 | +685,944 | 4.60% | 315,862,722 |
| 2015-09-29 | 2015-09-24 | 3.762 | 83,556,411 | -797,520 | 4.56% | 314,298,174 |
| 2015-09-25 | 2015-09-23 | 3.737 | 84,353,931 | -572,324 | 4.60% | 315,264,090 |
| 2015-09-24 | 2015-09-22 | 3.822 | 84,926,255 | +2,423,570 | 4.63% | 324,570,259 |
| 2015-09-23 | 2015-09-21 | 3.713 | 82,502,685 | +6,635 | 4.50% | 306,355,926 |
| 2015-09-22 | 2015-09-18 | 3.737 | 82,496,050 | -1,659 | 4.50% | 308,320,452 |
| 2015-09-21 | 2015-09-17 | 3.882 | 82,497,709 | +1,479,747 | 4.50% | 320,261,878 |
| 2015-09-18 | 2015-09-16 | 3.882 | 81,017,962 | +7,465 | 4.42% | 314,517,397 |
| 2015-09-17 | 2015-09-15 | 3.508 | 81,010,497 | -29,031 | 4.42% | 284,211,582 |
| 2015-09-16 | 2015-09-14 | 3.677 | 81,039,528 | +256,302 | 4.42% | 297,991,742 |
| 2015-09-15 | 2015-09-11 | 3.677 | 80,783,226 | +724,528 | 4.41% | 297,049,289 |
| 2015-09-11 | 2015-09-09 | 3.653 | 80,058,698 | -918,310 | 4.37% | 292,454,722 |
| 2015-09-10 | 2015-09-08 | 3.291 | 80,977,008 | -3,343,068 | 4.42% | 266,521,261 |
| 2015-09-09 | 2015-09-07 | 3.183 | 84,320,076 | -107,829 | 4.60% | 268,375,213 |
| 2015-09-08 | 2015-09-04 | 3.171 | 84,427,905 | -403,530 | 4.61% | 267,700,540 |
| 2015-09-07 | 2015-09-02 | 3.243 | 84,831,435 | -246,763 | 4.63% | 275,116,463 |
| 2015-09-04 | 2015-09-01 | 3.569 | 85,078,198 | -1,333,970 | 4.64% | 303,610,984 |
| 2015-09-02 | 2015-08-31 | 3.701 | 86,412,168 | +13,404,355 | 4.71% | 319,831,152 |
| 2015-09-01 | 2015-08-28 | 3.786 | 73,007,813 | +449,150 | 3.98% | 276,379,911 |
| 2015-08-31 | 2015-08-27 | 3.762 | 72,558,663 | -987,881 | 3.96% | 272,930,048 |
| 2015-08-28 | 2015-08-26 | 3.641 | 73,546,544 | -650,707 | 4.01% | 267,779,113 |
| 2015-08-27 | 2015-08-25 | 3.508 | 74,197,251 | -162,573 | 4.05% | 260,308,464 |
| 2015-08-26 | 2015-08-24 | 3.557 | 74,359,824 | +39,399 | 4.06% | 264,464,787 |
| 2015-08-25 | 2015-08-21 | 3.930 | 74,320,425 | -579,788 | 4.05% | 292,101,153 |
| 2015-08-24 | 2015-08-20 | 4.171 | 74,900,213 | -214,414 | 4.09% | 312,440,006 |
| 2015-08-21 | 2015-08-19 | 4.099 | 75,114,627 | -297,774 | 4.10% | 307,900,871 |
| 2015-08-20 | 2015-08-18 | 4.256 | 75,412,401 | -510,952 | 4.11% | 320,940,821 |
| 2015-08-19 | 2015-08-17 | 4.304 | 75,923,353 | -23,639 | 4.14% | 326,776,699 |
| 2015-08-18 | 2015-08-14 | 4.437 | 75,946,992 | +328,879 | 4.14% | 336,950,327 |
| 2015-08-17 | 2015-08-13 | 4.413 | 75,618,113 | -1,670,107 | 4.12% | 333,667,884 |
| 2015-08-14 | 2015-08-12 | 4.533 | 77,288,220 | -1,162,895 | 4.22% | 350,355,255 |
| 2015-08-13 | 2015-08-11 | 4.666 | 78,451,115 | +11,612 | 4.28% | 366,030,750 |
| 2015-08-12 | 2015-08-10 | 4.955 | 78,439,503 | +393,991 | 4.28% | 388,672,793 |
| 2015-08-11 | 2015-08-07 | 4.883 | 78,045,512 | +393,162 | 4.26% | 381,074,987 |
| 2015-08-10 | 2015-08-06 | 4.835 | 77,652,350 | +147,228 | 4.24% | 375,410,540 |
| 2015-08-07 | 2015-08-05 | 4.835 | 77,505,122 | -423,563 | 4.23% | 374,698,766 |
| 2015-08-05 | 2015-08-03 | 4.714 | 77,928,685 | +171,697 | 4.25% | 367,351,309 |
| 2015-08-04 | 2015-07-31 | 4.991 | 77,756,988 | +263,352 | 4.24% | 388,103,229 |
| 2015-08-03 | 2015-07-30 | 4.991 | 77,493,636 | +73,407 | 4.23% | 386,788,778 |
| 2015-07-31 | 2015-07-29 | 4.931 | 77,420,229 | +9,539 | 4.22% | 381,755,450 |
| 2015-07-30 | 2015-07-28 | 5.003 | 77,410,690 | -46,865 | 4.22% | 387,308,048 |
| 2015-07-29 | 2015-07-27 | 4.991 | 77,457,555 | -55,573 | 4.23% | 386,608,690 |
| 2015-07-28 | 2015-07-24 | 5.594 | 77,513,128 | +454,956 | 4.23% | 433,611,438 |
| 2015-07-27 | 2015-07-23 | 5.606 | 77,058,172 | +1,084,843 | 4.20% | 431,995,419 |
| 2015-07-24 | 2015-07-22 | 5.727 | 75,973,329 | +43,336 | 4.14% | 435,073,120 |
| 2015-07-23 | 2015-07-21 | 5.642 | 75,929,993 | -1,349,605 | 4.14% | 428,417,003 |
| 2015-07-22 | 2015-07-20 | 5.642 | 77,279,598 | +346,380 | 4.22% | 436,031,830 |
| 2015-07-21 | 2015-07-17 | 6.076 | 76,933,218 | +56,403 | 4.20% | 467,468,037 |
| 2015-07-20 | 2015-07-16 | 5.859 | 76,876,815 | -1,096,124 | 4.19% | 450,442,269 |
| 2015-07-17 | 2015-07-15 | 5.690 | 77,972,939 | +453,213 | 4.25% | 443,704,046 |
| 2015-07-16 | 2015-07-14 | 5.980 | 77,519,726 | -1,448,227 | 4.23% | 463,555,130 |
| 2015-07-15 | 2015-07-13 | 6.028 | 78,967,953 | +228,017 | 4.31% | 476,023,476 |
| 2015-07-14 | 2015-07-10 | 5.859 | 78,739,936 | +211,511 | 4.30% | 461,358,804 |
| 2015-07-13 | 2015-07-09 | 5.510 | 78,528,425 | -553,080 | 4.28% | 432,663,813 |
| 2015-07-10 | 2015-07-08 | 4.943 | 79,081,505 | -6,617,333 | 4.31% | 390,900,538 |
| 2015-07-09 | 2015-07-07 | 5.546 | 85,698,838 | -315,027 | 4.67% | 475,269,835 |
| 2015-07-08 | 2015-07-06 | 5.775 | 86,013,865 | -431,151 | 4.69% | 496,719,789 |
| 2015-07-07 | 2015-07-03 | 6.028 | 86,445,016 | +610,147 | 4.72% | 521,095,652 |
| 2015-07-06 | 2015-07-02 | 6.149 | 85,834,869 | -63,287 | 4.68% | 527,766,003 |
| 2015-07-03 | 2015-06-30 | 6.088 | 85,898,156 | -853,003 | 4.69% | 522,977,139 |
| 2015-07-02 | 2015-06-29 | 6.100 | 86,751,159 | -323,581 | 4.73% | 529,216,393 |
| 2015-06-30 | 2015-06-26 | 6.329 | 87,074,740 | -234,736 | 4.75% | 551,136,249 |
| 2015-06-29 | 2015-06-25 | 6.269 | 87,309,476 | -219,805 | 4.76% | 547,358,935 |
| 2015-06-26 | 2015-06-24 | 6.426 | 87,529,281 | -668,706 | 4.77% | 562,455,355 |
| 2015-06-25 | 2015-06-23 | 6.317 | 88,197,987 | -1,210,838 | 4.81% | 557,182,472 |
| 2015-06-24 | 2015-06-22 | 6.317 | 89,408,825 | +398,139 | 4.88% | 564,831,827 |
| 2015-06-23 | 2015-06-19 | 6.185 | 89,010,686 | -913,230 | 4.86% | 550,512,265 |
| 2015-06-22 | 2015-06-18 | 5.847 | 89,923,916 | -348,237 | 4.91% | 525,804,666 |
| 2015-06-19 | 2015-06-17 | 5.703 | 90,272,153 | +182,895 | 4.92% | 514,780,903 |
| 2015-06-18 | 2015-06-16 | 5.690 | 90,089,258 | -111,727 | 4.91% | 512,651,810 |
| 2015-06-17 | 2015-06-15 | 5.920 | 90,200,985 | -588,083 | 4.92% | 533,949,591 |
| 2015-06-16 | 2015-06-12 | 6.076 | 90,789,068 | -402,452 | 4.95% | 551,660,108 |
| 2015-06-12 | 2015-06-10 | 6.064 | 91,191,520 | -73,987 | 4.97% | 553,006,105 |
| 2015-06-11 | 2015-06-09 | 6.016 | 91,265,507 | -179,991 | 4.98% | 549,053,548 |
| 2015-06-10 | 2015-06-08 | 6.269 | 91,445,498 | +12,027 | 4.99% | 573,288,406 |
| 2015-06-09 | 2015-06-05 | 6.438 | 91,433,471 | +120,971 | 4.99% | 588,645,665 |
| 2015-06-08 | 2015-06-04 | 6.571 | 91,312,500 | +822,404 | 4.98% | 599,976,474 |
| 2015-06-05 | 2015-06-03 | 6.390 | 90,490,096 | +251,740 | 4.94% | 578,208,411 |
| 2015-06-04 | 2015-06-02 | 6.149 | 90,238,356 | +65,112 | 4.92% | 554,841,372 |
| 2015-06-02 | 2015-05-29 | 6.100 | 90,173,244 | -1,743,596 | 4.92% | 550,092,466 |
| 2015-06-01 | 2015-05-28 | 6.161 | 91,916,840 | +207,688 | 5.01% | 566,269,892 |
| 2015-05-29 | 2015-05-27 | 6.597 | 91,709,152 | -904,134 | 5.00% | 605,003,824 |
| 2015-05-28 | 2015-05-26 | 6.757 | 92,613,286 | +1,695,745 | 5.05% | 625,759,051 |
| 2015-05-27 | 2015-05-22 | 6.634 | 90,917,541 | +315,021 | 5.05% | 603,132,314 |
| 2015-05-26 | 2015-05-21 | 6.609 | 90,602,520 | -1,708,644 | 5.04% | 598,816,432 |
| 2015-05-22 | 2015-05-20 | 6.806 | 92,311,164 | +379,328 | 5.13% | 628,253,835 |
| 2015-05-21 | 2015-05-19 | 7.039 | 91,931,836 | +227,109 | 5.11% | 647,130,266 |
| 2015-05-20 | 2015-05-18 | 6.658 | 91,704,727 | -294,672 | 5.10% | 610,607,544 |
| 2015-05-19 | 2015-05-15 | 6.364 | 91,999,399 | +1,094,435 | 5.11% | 585,444,738 |
| 2015-05-18 | 2015-05-14 | 6.302 | 90,904,964 | +647,543 | 5.05% | 572,896,436 |
| 2015-05-15 | 2015-05-13 | 6.265 | 90,257,421 | -864,192 | 5.02% | 565,489,119 |
| 2015-05-14 | 2015-05-12 | 6.216 | 91,121,613 | +209,608 | 5.06% | 566,425,859 |
| 2015-05-13 | 2015-05-11 | 6.314 | 90,912,005 | -236,063 | 5.05% | 574,057,654 |
| 2015-05-12 | 2015-05-08 | 6.364 | 91,148,068 | +413,109 | 5.07% | 580,027,232 |
| 2015-05-11 | 2015-05-07 | 6.302 | 90,734,959 | -93,611 | 5.04% | 571,825,040 |
| 2015-05-08 | 2015-05-06 | 6.658 | 90,828,570 | +351,652 | 5.05% | 604,773,732 |
| 2015-05-07 | 2015-05-05 | 6.634 | 90,476,918 | -73,261 | 5.03% | 600,209,292 |
| 2015-05-06 | 2015-05-04 | 6.572 | 90,550,179 | -509,040 | 5.03% | 595,133,301 |
| 2015-05-05 | 2015-04-30 | 6.523 | 91,059,219 | +286,938 | 5.06% | 594,004,314 |
| 2015-05-04 | 2015-04-29 | 6.376 | 90,772,281 | +195,362 | 5.05% | 578,751,012 |
| 2015-04-30 | 2015-04-28 | 6.646 | 90,576,919 | +275,331 | 5.03% | 601,985,410 |
| 2015-04-29 | 2015-04-27 | 6.880 | 90,301,588 | -684,581 | 5.02% | 621,233,077 |
| 2015-04-28 | 2015-04-24 | 6.253 | 90,986,169 | +11,422,165 | 5.06% | 568,937,183 |
| 2015-04-27 | 2015-04-23 | 6.093 | 79,564,004 | -127,800 | 4.42% | 484,807,649 |
| 2015-04-24 | 2015-04-22 | 6.093 | 79,691,804 | +2,035 | 4.43% | 485,586,374 |
| 2015-04-23 | 2015-04-21 | 6.167 | 79,689,769 | -677,254 | 4.43% | 491,447,852 |
| 2015-04-22 | 2015-04-20 | 5.934 | 80,367,023 | -159,790 | 4.47% | 476,865,791 |
| 2015-04-21 | 2015-04-17 | 6.044 | 80,526,813 | -2,517,159 | 4.48% | 486,717,286 |
| 2015-04-20 | 2015-04-16 | 6.241 | 83,043,972 | -1,411,897 | 4.62% | 518,254,381 |
| 2015-04-17 | 2015-04-15 | 6.265 | 84,455,869 | +113,147 | 4.69% | 529,140,700 |
| 2015-04-16 | 2015-04-14 | 6.290 | 84,342,722 | -1,083,852 | 4.69% | 530,504,083 |
| 2015-04-15 | 2015-04-13 | 6.462 | 85,426,574 | -93,611 | 4.75% | 552,013,743 |
| 2015-04-14 | 2015-04-10 | 6.327 | 85,520,185 | +863,500 | 4.75% | 541,061,980 |
| 2015-04-13 | 2015-04-09 | 6.880 | 84,656,685 | -1,152,229 | 4.71% | 582,398,760 |
| 2015-04-10 | 2015-04-08 | 5.725 | 85,808,914 | -627,438 | 4.77% | 491,235,200 |
| 2015-04-09 | 2015-04-02 | 5.111 | 86,436,352 | -232,806 | 4.80% | 441,734,090 |
| 2015-04-08 | 2015-04-01 | 4.533 | 86,669,158 | -287,752 | 4.82% | 392,881,971 |
| 2015-04-02 | 2015-03-31 | 4.509 | 86,956,910 | -10,989 | 4.83% | 392,049,875 |
| 2015-04-01 | 2015-03-30 | 4.607 | 86,967,899 | +4,884 | 4.83% | 400,646,546 |
| 2015-03-31 | 2015-03-27 | 4.558 | 86,963,015 | -570,620 | 4.83% | 396,350,723 |
| 2015-03-27 | 2015-03-25 | 4.730 | 87,533,635 | +46,399 | 4.87% | 414,006,205 |
| 2015-03-26 | 2015-03-24 | 4.730 | 87,487,236 | -30,526 | 4.86% | 413,786,752 |
| 2015-03-20 | 2015-03-18 | 4.693 | 87,517,762 | +19,536 | 4.86% | 410,705,693 |
| 2015-03-18 | 2015-03-16 | 4.877 | 87,498,226 | -328,452 | 4.86% | 426,737,601 |
| 2015-03-17 | 2015-03-13 | 4.791 | 87,826,678 | -471,718 | 4.88% | 420,786,909 |
| 2015-03-16 | 2015-03-12 | 4.828 | 88,298,396 | -229,550 | 4.91% | 426,301,167 |
| 2015-03-13 | 2015-03-11 | 4.840 | 88,527,946 | +135,125 | 4.92% | 428,496,981 |
| 2015-03-12 | 2015-03-10 | 4.926 | 88,392,821 | -107,449 | 4.91% | 435,444,213 |
| 2015-03-11 | 2015-03-09 | 4.865 | 88,500,270 | +515,267 | 4.92% | 430,537,454 |
| 2015-03-10 | 2015-03-06 | 4.877 | 87,985,003 | -60,367 | 4.89% | 429,111,661 |
| 2015-03-09 | 2015-03-05 | 4.988 | 88,045,370 | -164,430 | 4.89% | 439,140,723 |
| 2015-03-05 | 2015-03-03 | 4.988 | 88,209,800 | -210,014 | 4.90% | 439,960,845 |
| 2015-03-04 | 2015-03-02 | 5.012 | 88,419,814 | +22,385 | 4.91% | 443,180,779 |
| 2015-03-03 | 2015-02-27 | 5.012 | 88,397,429 | +1,628 | 4.91% | 443,068,580 |
| 2015-02-27 | 2015-02-25 | 4.939 | 88,395,801 | +40,701 | 4.91% | 436,544,826 |
| 2015-02-25 | 2015-02-23 | 5.025 | 88,355,100 | -43,143 | 4.91% | 443,941,850 |
| 2015-02-24 | 2015-02-18 | 4.951 | 88,398,243 | -193,408 | 4.91% | 437,642,848 |
| 2015-02-23 | 2015-02-16 | 4.963 | 88,591,651 | +622,553 | 4.92% | 439,688,713 |
| 2015-02-17 | 2015-02-13 | 4.767 | 87,969,098 | -131,625 | 4.89% | 419,307,877 |
| 2015-02-16 | 2015-02-12 | 4.791 | 88,100,723 | +431,833 | 4.90% | 422,099,887 |
| 2015-02-13 | 2015-02-11 | 4.828 | 87,668,890 | -483,040 | 4.87% | 423,261,937 |
| 2015-02-12 | 2015-02-10 | 4.767 | 88,151,930 | +1,677,927 | 4.90% | 420,179,352 |
| 2015-02-11 | 2015-02-09 | 4.779 | 86,474,003 | -206,758 | 4.81% | 413,243,776 |
| 2015-02-10 | 2015-02-06 | 4.767 | 86,680,761 | +171,875 | 4.82% | 413,166,972 |
| 2015-02-09 | 2015-02-05 | 4.742 | 86,508,886 | -207,979 | 4.81% | 410,222,220 |
| 2015-02-06 | 2015-02-04 | 4.816 | 86,716,865 | +54,946 | 4.82% | 417,600,291 |
| 2015-02-05 | 2015-02-03 | 4.816 | 86,661,919 | -426,660 | 4.82% | 417,335,689 |
| 2015-02-04 | 2015-02-02 | 4.803 | 87,088,579 | -405,226 | 4.84% | 418,320,471 |
| 2015-02-03 | 2015-01-30 | 4.779 | 87,493,805 | -153,035 | 4.86% | 418,117,227 |
| 2015-02-02 | 2015-01-29 | 4.939 | 87,646,840 | +267,809 | 4.87% | 432,846,064 |
| 2015-01-30 | 2015-01-28 | 4.975 | 87,379,031 | -8,059 | 4.86% | 434,743,807 |
| 2015-01-29 | 2015-01-27 | 4.963 | 87,387,090 | -276,763 | 4.86% | 433,710,363 |
| 2015-01-28 | 2015-01-26 | 4.926 | 87,663,853 | +408,699 | 4.87% | 431,853,142 |
| 2015-01-27 | 2015-01-23 | 4.877 | 87,255,154 | +1,395,551 | 4.85% | 425,552,114 |
| 2015-01-23 | 2015-01-21 | 4.656 | 85,859,603 | +10,989 | 4.77% | 399,759,914 |
| 2015-01-21 | 2015-01-19 | 4.607 | 85,848,614 | -47,058 | 4.77% | 395,490,187 |
| 2015-01-20 | 2015-01-16 | 4.668 | 85,895,672 | -163,209 | 4.77% | 400,983,068 |
| 2015-01-19 | 2015-01-15 | 4.742 | 86,058,881 | -39,072 | 4.78% | 408,088,312 |
| 2015-01-16 | 2015-01-14 | 4.889 | 86,097,953 | +361,420 | 4.79% | 420,966,033 |
| 2015-01-15 | 2015-01-13 | 5.037 | 85,736,533 | -56,981 | 4.77% | 431,838,075 |
| 2015-01-14 | 2015-01-12 | 4.975 | 85,793,514 | -589,749 | 4.77% | 426,855,259 |
| 2015-01-13 | 2015-01-09 | 5.111 | 86,383,263 | -441,599 | 4.80% | 441,462,778 |
| 2015-01-12 | 2015-01-08 | 4.951 | 86,824,862 | -734,399 | 4.83% | 429,853,339 |
| 2015-01-09 | 2015-01-07 | 4.926 | 87,559,261 | +1,728,547 | 4.87% | 431,337,897 |
| 2015-01-08 | 2015-01-06 | 4.496 | 85,830,714 | +544,165 | 4.77% | 385,917,939 |
| 2015-01-07 | 2015-01-05 | 4.361 | 85,286,549 | +168,906 | 4.74% | 371,946,136 |
| 2015-01-06 | 2015-01-02 | 4.398 | 85,117,643 | -68,376 | 4.73% | 374,346,496 |
| 2015-01-05 | 2014-12-31 | 4.238 | 85,186,019 | -426,948 | 4.74% | 361,042,705 |
| 2015-01-02 | 2014-12-29 | 4.201 | 85,612,967 | -54,131 | 4.76% | 359,696,996 |
| 2014-12-30 | 2014-12-24 | 4.349 | 85,667,098 | -312,905 | 4.76% | 372,553,351 |
| 2014-12-29 | 2014-12-22 | 4.091 | 85,980,003 | -589,342 | 4.78% | 351,732,781 |
| 2014-12-23 | 2014-12-19 | 4.128 | 86,569,345 | -1,164,032 | 4.81% | 357,334,185 |
| 2014-12-22 | 2014-12-18 | 4.079 | 87,733,377 | -158,732 | 4.88% | 357,827,807 |
| 2014-12-19 | 2014-12-17 | 4.226 | 87,892,109 | -498,580 | 4.89% | 371,432,144 |
| 2014-12-18 | 2014-12-16 | 4.238 | 88,390,689 | -125,764 | 4.91% | 374,625,013 |
| 2014-12-17 | 2014-12-15 | 4.238 | 88,516,453 | +697,361 | 4.92% | 375,158,037 |
| 2014-12-16 | 2014-12-12 | 4.177 | 87,819,092 | -1,336,765 | 4.88% | 366,808,183 |
| 2014-12-15 | 2014-12-11 | 4.447 | 89,155,857 | -122,101 | 4.96% | 396,487,597 |
| 2014-12-12 | 2014-12-10 | 4.459 | 89,277,958 | -639,810 | 4.96% | 398,127,365 |
| 2014-12-11 | 2014-12-09 | 4.509 | 89,917,768 | -413,924 | 5.00% | 405,399,061 |
| 2014-12-10 | 2014-12-08 | 4.595 | 90,331,692 | -974,775 | 5.02% | 415,033,262 |
| 2014-12-09 | 2014-12-05 | 4.484 | 91,306,467 | -830,695 | 5.08% | 409,416,706 |
| 2014-12-08 | 2014-12-04 | 4.521 | 92,137,162 | -1,098,504 | 5.12% | 416,537,212 |
| 2014-12-05 | 2014-12-03 | 4.484 | 93,235,666 | -781,855 | 5.18% | 418,067,203 |
| 2014-12-04 | 2014-12-02 | 4.595 | 94,017,521 | -2,380,161 | 5.23% | 431,967,979 |
| 2014-12-03 | 2014-12-01 | 4.619 | 96,397,682 | -131,869 | 5.36% | 445,272,211 |
| 2014-12-01 | 2014-11-27 | 4.902 | 96,529,551 | -589,749 | 5.37% | 473,155,986 |
| 2014-11-28 | 2014-11-26 | 4.914 | 97,119,300 | -494,103 | 5.40% | 477,239,840 |
| 2014-11-27 | 2014-11-25 | 4.889 | 97,613,403 | -100,123 | 5.43% | 477,269,501 |
| 2014-11-26 | 2014-11-24 | 4.877 | 97,713,526 | -597,889 | 5.43% | 476,558,641 |
| 2014-11-25 | 2014-11-21 | 4.816 | 98,311,415 | -404,562 | 5.46% | 473,435,882 |
| 2014-11-24 | 2014-11-20 | 4.914 | 98,715,977 | -21,165 | 5.49% | 485,085,838 |
| 2014-11-21 | 2014-11-19 | 4.902 | 98,737,142 | +4,885 | 5.49% | 483,976,868 |
| 2014-11-20 | 2014-11-18 | 4.889 | 98,732,257 | +9,816,940 | 5.49% | 482,740,008 |
| 2014-11-19 | 2014-11-17 | 4.988 | 88,915,317 | -288,566 | 4.94% | 443,479,727 |
| 2014-11-18 | 2014-11-14 | 4.914 | 89,203,883 | -210,828 | 4.96% | 438,343,839 |
| 2014-11-17 | 2014-11-13 | 5.000 | 89,414,711 | +299,555 | 4.97% | 447,068,986 |
| 2014-11-14 | 2014-11-12 | 4.988 | 89,115,156 | +215,710 | 4.95% | 444,476,457 |
| 2014-11-13 | 2014-11-11 | 5.025 | 88,899,446 | +230,772 | 4.94% | 446,676,926 |
| 2014-11-12 | 2014-11-10 | 5.074 | 88,668,674 | +321,126 | 4.93% | 449,874,547 |
| 2014-11-11 | 2014-11-07 | 5.061 | 88,347,548 | -48,026 | 4.91% | 447,159,924 |
| 2014-11-10 | 2014-11-06 | 5.049 | 88,395,574 | +752,902 | 4.91% | 446,317,071 |
| 2014-11-07 | 2014-11-05 | 5.270 | 87,642,672 | +92,797 | 4.87% | 461,895,848 |
| 2014-11-06 | 2014-11-04 | 5.258 | 87,549,875 | -8,547 | 4.87% | 460,331,247 |
| 2014-11-05 | 2014-11-03 | 5.405 | 87,558,422 | +79,366 | 4.87% | 473,283,931 |
| 2014-11-03 | 2014-10-30 | 5.454 | 87,479,056 | -1,154,629 | 4.86% | 477,153,611 |
| 2014-10-31 | 2014-10-29 | 5.393 | 88,633,685 | -2,020,820 | 4.93% | 478,007,249 |
| 2014-10-30 | 2014-10-28 | 5.454 | 90,654,505 | -36,631 | 5.04% | 494,474,065 |
| 2014-10-29 | 2014-10-27 | 5.405 | 90,691,136 | +424,993 | 5.04% | 490,217,347 |
| 2014-10-28 | 2014-10-24 | 5.418 | 90,266,143 | -2,147,634 | 5.02% | 489,029,020 |
| 2014-10-27 | 2014-10-23 | 5.418 | 92,413,777 | -1,168,102 | 5.14% | 500,664,117 |
| 2014-10-24 | 2014-10-22 | 5.418 | 93,581,879 | -1,708,603 | 5.20% | 506,992,468 |
| 2014-10-23 | 2014-10-21 | 5.368 | 95,290,482 | +135,083 | 5.30% | 511,566,524 |
| 2014-10-20 | 2014-10-16 | 5.442 | 95,155,399 | +21,613 | 5.29% | 517,855,171 |
| 2014-10-16 | 2014-10-14 | 5.491 | 95,133,786 | -203,095 | 5.29% | 522,412,380 |
| 2014-10-15 | 2014-10-13 | 5.528 | 95,336,881 | -159,952 | 5.30% | 527,041,253 |
| 2014-10-14 | 2014-10-10 | 5.590 | 95,496,833 | +34,960 | 5.31% | 533,791,338 |
| 2014-10-13 | 2014-10-09 | 5.712 | 95,461,873 | -1,221 | 5.31% | 545,323,308 |
| 2014-10-10 | 2014-10-08 | 5.700 | 95,463,094 | -231,668 | 5.31% | 544,157,530 |
| 2014-10-09 | 2014-10-07 | 5.688 | 95,694,762 | -160,359 | 5.32% | 544,302,481 |
| 2014-10-08 | 2014-10-06 | 5.540 | 95,855,121 | -162,957 | 5.33% | 531,083,756 |
| 2014-10-07 | 2014-10-03 | 5.418 | 96,018,078 | +91,983 | 5.34% | 520,190,905 |
| 2014-10-06 | 2014-09-30 | 5.577 | 95,926,095 | +388 | 5.33% | 535,012,310 |
| 2014-10-03 | 2014-09-29 | 5.516 | 95,925,707 | -53,725 | 5.33% | 529,117,964 |
| 2014-09-30 | 2014-09-26 | 5.712 | 95,979,432 | -1,221 | 5.34% | 548,279,850 |
| 2014-09-29 | 2014-09-25 | 5.811 | 95,980,653 | -108,901 | 5.34% | 557,719,716 |
| 2014-09-26 | 2014-09-24 | 5.626 | 96,089,554 | -61,458 | 5.34% | 540,645,773 |
| 2014-09-25 | 2014-09-23 | 5.639 | 96,151,012 | +29,711 | 5.34% | 542,172,770 |
| 2014-09-24 | 2014-09-22 | 5.626 | 96,121,301 | +81,734 | 5.34% | 540,824,397 |
| 2014-09-23 | 2014-09-19 | 5.786 | 96,039,567 | +10,175 | 5.34% | 555,702,380 |
| 2014-09-22 | 2014-09-18 | 5.786 | 96,029,392 | -1,031,440 | 5.34% | 555,643,506 |
| 2014-09-19 | 2014-09-17 | 5.909 | 97,060,832 | -450,961 | 5.40% | 573,535,418 |
| 2014-09-18 | 2014-09-16 | 5.835 | 97,511,793 | -60,542 | 5.42% | 569,012,633 |
| 2014-09-17 | 2014-09-15 | 5.712 | 97,572,335 | +93,611 | 5.42% | 557,379,264 |
| 2014-09-16 | 2014-09-12 | 5.786 | 97,478,724 | +13,422 | 5.42% | 564,029,604 |
| 2014-09-15 | 2014-09-11 | 5.786 | 97,465,302 | -257,227 | 5.42% | 563,951,942 |
| 2014-09-12 | 2014-09-10 | 5.798 | 97,722,529 | +23,663 | 5.43% | 566,640,814 |
| 2014-09-11 | 2014-09-08 | 5.798 | 97,698,866 | -215,712 | 5.43% | 566,503,605 |
| 2014-09-10 | 2014-09-05 | 5.540 | 97,914,578 | -163,371 | 5.44% | 542,494,145 |
| 2014-09-08 | 2014-09-04 | 5.307 | 98,077,949 | -449,333 | 5.45% | 520,506,646 |
| 2014-09-05 | 2014-09-03 | 5.160 | 98,527,282 | +227,515 | 5.48% | 508,366,530 |
| 2014-09-04 | 2014-09-02 | 5.147 | 98,299,767 | +22,793 | 5.46% | 505,985,030 |
| 2014-09-03 | 2014-09-01 | 5.147 | 98,276,974 | -44,771 | 5.46% | 505,867,706 |
| 2014-09-02 | 2014-08-29 | 5.086 | 98,321,745 | +5,291 | 5.47% | 500,058,801 |
| 2014-09-01 | 2014-08-28 | 5.049 | 98,316,454 | +193,327 | 5.47% | 496,408,472 |
| 2014-08-29 | 2014-08-27 | 5.049 | 98,123,127 | +72,040 | 5.45% | 495,432,347 |
| 2014-08-28 | 2014-08-26 | 5.111 | 98,051,087 | -463,985 | 5.45% | 501,091,343 |
| 2014-08-27 | 2014-08-25 | 5.172 | 98,515,072 | -791,623 | 5.48% | 509,513,777 |
| 2014-08-26 | 2014-08-22 | 5.147 | 99,306,695 | +39,479 | 5.52% | 511,168,058 |
| 2014-08-25 | 2014-08-21 | 5.086 | 99,267,216 | -26,862 | 5.52% | 504,867,413 |
| 2014-08-22 | 2014-08-20 | 5.270 | 99,294,078 | -14,245 | 5.52% | 523,301,279 |
| 2014-08-21 | 2014-08-19 | 5.246 | 99,308,323 | +6,512 | 5.52% | 520,936,370 |
| 2014-08-20 | 2014-08-18 | 5.307 | 99,301,811 | -203,801 | 5.52% | 527,001,768 |
| 2014-08-19 | 2014-08-15 | 5.368 | 99,505,612 | +17,094 | 5.53% | 534,195,430 |
| 2014-08-18 | 2014-08-14 | 5.295 | 99,488,518 | +688,651 | 5.53% | 526,770,430 |
| 2014-08-15 | 2014-08-13 | 5.283 | 98,799,867 | -205,537 | 5.49% | 521,910,425 |
| 2014-08-14 | 2014-08-12 | 5.258 | 99,005,404 | -361,826 | 5.50% | 520,563,634 |
| 2014-08-13 | 2014-08-11 | 5.037 | 99,367,230 | -343,760 | 5.52% | 500,493,218 |
| 2014-08-12 | 2014-08-08 | 5.012 | 99,710,990 | -325,603 | 5.54% | 499,774,793 |
| 2014-08-11 | 2014-08-07 | 5.135 | 100,036,593 | +92,389 | 5.56% | 513,696,173 |
| 2014-08-08 | 2014-08-06 | 5.074 | 99,944,204 | +176,233 | 5.56% | 507,082,732 |
| 2014-08-07 | 2014-08-05 | 5.135 | 99,767,971 | +941,402 | 5.55% | 512,316,777 |
| 2014-08-06 | 2014-08-04 | 5.147 | 98,826,569 | +57,387 | 5.49% | 508,696,673 |
| 2014-08-05 | 2014-08-01 | 5.037 | 98,769,182 | +104,193 | 5.49% | 497,480,968 |
| 2014-08-04 | 2014-07-31 | 5.307 | 98,664,989 | +1,628 | 5.48% | 523,622,109 |
| 2014-08-01 | 2014-07-30 | 5.368 | 98,663,361 | +2,047,638 | 5.48% | 529,673,810 |
| 2014-07-31 | 2014-07-29 | 5.393 | 96,615,723 | +558,003 | 5.37% | 521,054,901 |
| 2014-07-30 | 2014-07-28 | 5.590 | 96,057,720 | -217,747 | 5.34% | 536,926,486 |
| 2014-07-29 | 2014-07-25 | 5.516 | 96,275,467 | -235,249 | 5.35% | 531,047,210 |
| 2014-07-28 | 2014-07-24 | 5.430 | 96,510,716 | +97,274 | 5.36% | 524,045,461 |
| 2014-07-25 | 2014-07-23 | 5.098 | 96,413,442 | +297,520 | 5.36% | 491,537,709 |
| 2014-07-24 | 2014-07-22 | 4.951 | 96,115,922 | +712,787 | 5.34% | 475,851,606 |
| 2014-07-23 | 2014-07-21 | 5.135 | 95,403,135 | -120,880 | 5.30% | 489,902,984 |
| 2014-07-22 | 2014-07-18 | 5.197 | 95,524,015 | +134,311 | 5.31% | 496,391,221 |
| 2014-07-21 | 2014-07-17 | 5.209 | 95,389,704 | +148,698 | 5.30% | 496,865,125 |
| 2014-07-18 | 2014-07-16 | 5.160 | 95,241,006 | +331,156 | 5.29% | 491,410,488 |
| 2014-07-17 | 2014-07-15 | 5.356 | 94,909,850 | +225,155 | 5.28% | 508,357,146 |
| 2014-07-16 | 2014-07-14 | 5.442 | 94,684,695 | -719,176 | 5.26% | 515,293,504 |
| 2014-07-15 | 2014-07-11 | 5.479 | 95,403,871 | -131,150 | 5.30% | 522,723,484 |
| 2014-07-14 | 2014-07-10 | 5.467 | 95,535,021 | -603,587 | 5.31% | 522,268,426 |
| 2014-07-11 | 2014-07-09 | 5.504 | 96,138,608 | +354,908 | 5.34% | 529,111,256 |
| 2014-07-10 | 2014-07-08 | 5.528 | 95,783,700 | -60,015 | 5.32% | 529,511,357 |
| 2014-07-09 | 2014-07-07 | 5.516 | 95,843,715 | -341,883 | 5.33% | 528,665,703 |
| 2014-07-08 | 2014-07-04 | 5.590 | 96,185,598 | -340,507 | 5.35% | 537,641,275 |
| 2014-07-07 | 2014-07-03 | 5.528 | 96,526,105 | -116,699 | 5.37% | 533,615,520 |
| 2014-07-04 | 2014-07-02 | 5.491 | 96,642,804 | -719,176 | 5.37% | 530,698,918 |
| 2014-07-03 | 2014-06-30 | 5.332 | 97,361,980 | -168,093 | 5.41% | 519,099,109 |
| 2014-07-02 | 2014-06-27 | 5.332 | 97,530,073 | +83,336 | 5.42% | 519,995,320 |
| 2014-06-30 | 2014-06-26 | 5.283 | 97,446,737 | -37,445 | 5.42% | 514,762,514 |
| 2014-06-27 | 2014-06-25 | 5.368 | 97,484,182 | -109,664 | 5.42% | 523,343,393 |
| 2014-06-26 | 2014-06-24 | 5.393 | 97,593,846 | +31,747 | 5.42% | 526,329,982 |
| 2014-06-25 | 2014-06-23 | 5.356 | 97,562,099 | -588,935 | 5.42% | 522,563,150 |
| 2014-06-24 | 2014-06-20 | 5.356 | 98,151,034 | -172,570 | 5.46% | 525,717,610 |
| 2014-06-23 | 2014-06-19 | 5.307 | 98,323,604 | -131,869 | 5.47% | 521,810,354 |
| 2014-06-20 | 2014-06-18 | 5.368 | 98,455,473 | +52,096 | 5.47% | 528,557,764 |
| 2014-06-19 | 2014-06-17 | 5.332 | 98,403,377 | -146,114 | 5.47% | 524,651,464 |
| 2014-06-18 | 2014-06-16 | 5.246 | 98,549,491 | +25,234 | 5.48% | 516,955,806 |
| 2014-06-17 | 2014-06-13 | 5.270 | 98,524,257 | -174,605 | 5.48% | 519,244,156 |
| 2014-06-16 | 2014-06-12 | 5.221 | 98,698,862 | +43,549 | 5.49% | 515,314,345 |
| 2014-06-13 | 2014-06-11 | 5.258 | 98,655,313 | -271,064 | 5.48% | 518,722,880 |
| 2014-06-12 | 2014-06-10 | 5.258 | 98,926,377 | -364,269 | 5.50% | 520,148,116 |
| 2014-06-11 | 2014-06-09 | 5.160 | 99,290,646 | -1,297,529 | 5.52% | 512,305,223 |
| 2014-06-10 | 2014-06-06 | 5.061 | 100,588,175 | -610,401 | 5.59% | 509,114,307 |
| 2014-06-09 | 2014-06-05 | 5.000 | 101,198,576 | -216,933 | 5.63% | 505,987,709 |
| 2014-06-06 | 2014-06-04 | 5.000 | 101,415,509 | -164,837 | 5.64% | 507,072,363 |
| 2014-06-05 | 2014-06-03 | 5.000 | 101,580,346 | -1,908,849 | 5.65% | 507,896,539 |
| 2014-06-04 | 2014-05-30 | 4.926 | 103,489,195 | -267,809 | 5.75% | 509,812,568 |
| 2014-06-03 | 2014-05-29 | 5.261 | 103,757,004 | -61,457 | 5.77% | 545,859,634 |
| 2014-05-30 | 2014-05-28 | 4.959 | 103,818,461 | +1,713,394 | 5.77% | 514,823,169 |
| 2014-05-29 | 2014-05-27 | 4.896 | 102,105,067 | +262,254 | 5.81% | 499,901,191 |
| 2014-05-28 | 2014-05-26 | 4.921 | 101,842,813 | +384,952 | 5.80% | 501,180,793 |
| 2014-05-27 | 2014-05-23 | 4.858 | 101,457,861 | +474,893 | 5.78% | 492,901,661 |
| 2014-05-26 | 2014-05-22 | 4.846 | 100,982,968 | +1,116,321 | 5.75% | 489,323,570 |
| 2014-05-23 | 2014-05-21 | 4.795 | 99,866,647 | +575,243 | 5.69% | 478,886,638 |
| 2014-05-22 | 2014-05-20 | 4.732 | 99,291,404 | +2,506,915 | 5.65% | 469,879,796 |
| 2014-05-21 | 2014-05-19 | 4.594 | 96,784,489 | -228,031 | 5.51% | 444,616,833 |
| 2014-05-20 | 2014-05-16 | 4.619 | 97,012,520 | +216,834 | 5.52% | 448,106,378 |
| 2014-05-19 | 2014-05-15 | 4.569 | 96,795,686 | -948,601 | 5.51% | 442,231,733 |
| 2014-05-16 | 2014-05-14 | 4.770 | 97,744,287 | +959,480 | 5.57% | 466,248,952 |
| 2014-05-15 | 2014-05-13 | 4.758 | 96,784,807 | +1,614,097 | 5.51% | 460,454,014 |
| 2014-05-14 | 2014-05-12 | 4.657 | 95,170,710 | +14,302 | 5.42% | 443,192,404 |
| 2014-05-13 | 2014-05-09 | 4.833 | 95,156,408 | +171,222 | 5.42% | 459,892,725 |
| 2014-05-12 | 2014-05-08 | 4.745 | 94,985,186 | +36,548 | 5.41% | 450,696,830 |
| 2014-05-09 | 2014-05-07 | 4.971 | 94,948,638 | +128,715 | 5.41% | 472,033,814 |
| 2014-05-08 | 2014-05-05 | 5.198 | 94,819,923 | -191,086 | 5.40% | 492,875,153 |
| 2014-05-05 | 2014-04-30 | 5.311 | 95,011,009 | +91,769 | 5.41% | 504,630,687 |
| 2014-05-02 | 2014-04-29 | 5.211 | 94,919,240 | +474,337 | 5.41% | 494,586,057 |
| 2014-04-29 | 2014-04-25 | 5.374 | 94,444,903 | -71,508 | 5.38% | 507,567,347 |
| 2014-04-28 | 2014-04-24 | 5.500 | 94,516,411 | -51,247 | 5.38% | 519,847,470 |
| 2014-04-25 | 2014-04-23 | 5.399 | 94,567,658 | -149,373 | 5.39% | 510,607,514 |
| 2014-04-24 | 2014-04-22 | 5.576 | 94,717,031 | -529,160 | 5.39% | 528,103,539 |
| 2014-04-23 | 2014-04-17 | 5.588 | 95,246,191 | +42,905 | 5.42% | 532,252,686 |
| 2014-04-22 | 2014-04-16 | 5.714 | 95,203,286 | -11,918 | 5.42% | 543,995,199 |
| 2014-04-17 | 2014-04-15 | 5.601 | 95,215,204 | +315,033 | 5.42% | 533,277,903 |
| 2014-04-15 | 2014-04-11 | 5.752 | 94,900,171 | +420,345 | 5.40% | 545,846,425 |
| 2014-04-14 | 2014-04-10 | 5.790 | 94,479,826 | -2,376,452 | 5.38% | 546,996,052 |
| 2014-04-11 | 2014-04-09 | 5.764 | 96,856,278 | +39,726 | 5.52% | 558,316,585 |
| 2014-04-10 | 2014-04-08 | 5.714 | 96,816,552 | -498,173 | 5.51% | 553,213,462 |
| 2014-04-09 | 2014-04-07 | 5.714 | 97,314,725 | +331,526 | 5.54% | 556,060,042 |
| 2014-04-08 | 2014-04-04 | 5.840 | 96,983,199 | -119,498 | 5.52% | 566,371,982 |
| 2014-04-07 | 2014-04-03 | 5.903 | 97,102,697 | -319,816 | 5.53% | 573,180,505 |
| 2014-04-04 | 2014-04-02 | 5.865 | 97,422,513 | -1,512,793 | 5.55% | 571,389,848 |
| 2014-04-03 | 2014-04-01 | 5.374 | 98,935,306 | -253,854 | 5.63% | 531,699,745 |
| 2014-04-02 | 2014-03-31 | 5.425 | 99,189,160 | +9,534 | 5.65% | 538,057,585 |
| 2014-04-01 | 2014-03-28 | 5.412 | 99,179,626 | -121,166 | 5.65% | 536,757,594 |
| 2014-03-31 | 2014-03-27 | 5.160 | 99,300,792 | +22,644 | 5.66% | 512,417,371 |
| 2014-03-28 | 2014-03-26 | 5.324 | 99,278,148 | +39,329 | 5.65% | 528,544,198 |
| 2014-03-27 | 2014-03-25 | 5.185 | 99,238,819 | +4,105,678 | 5.65% | 514,595,612 |
| 2014-03-26 | 2014-03-24 | 5.072 | 95,133,141 | -498,110 | 5.42% | 482,529,820 |
| 2014-03-24 | 2014-03-20 | 5.047 | 95,631,251 | +58,796 | 5.45% | 482,649,082 |
| 2014-03-21 | 2014-03-19 | 5.135 | 95,572,455 | +255,601 | 5.44% | 490,772,456 |
| 2014-03-20 | 2014-03-18 | 5.009 | 95,316,854 | +1,761,404 | 5.43% | 477,463,357 |
| 2014-03-19 | 2014-03-17 | 5.022 | 93,555,450 | +96,138 | 5.33% | 469,817,579 |
| 2014-03-18 | 2014-03-14 | 5.009 | 93,459,312 | +124,742 | 5.32% | 468,158,515 |
| 2014-03-17 | 2014-03-13 | 5.223 | 93,334,570 | +33,493,917 | 5.32% | 487,503,685 |
| 2014-03-14 | 2014-03-12 | 5.311 | 59,840,653 | -224,058 | 3.41% | 317,830,851 |
| 2014-03-13 | 2014-03-11 | 5.525 | 60,064,711 | -398,062 | 3.42% | 331,872,439 |
| 2014-03-12 | 2014-03-10 | 5.500 | 60,462,773 | -795 | 3.44% | 332,549,863 |
| 2014-03-11 | 2014-03-07 | 5.714 | 60,463,568 | +144,606 | 3.44% | 345,491,128 |
| 2014-03-10 | 2014-03-06 | 5.676 | 60,318,962 | -179,168 | 3.44% | 342,387,323 |
| 2014-03-05 | 2014-03-03 | 5.525 | 60,498,130 | -841,809 | 3.45% | 334,267,187 |
| 2014-03-04 | 2014-02-28 | 5.462 | 61,339,939 | -7,151 | 3.49% | 335,058,272 |
| 2014-02-28 | 2014-02-26 | 5.513 | 61,347,090 | -65,152 | 3.49% | 338,185,788 |
| 2014-02-27 | 2014-02-25 | 5.601 | 61,412,242 | +313,047 | 3.50% | 343,955,485 |
| 2014-02-24 | 2014-02-20 | 5.639 | 61,099,195 | +204,990 | 3.48% | 344,509,163 |
| 2014-02-21 | 2014-02-19 | 5.865 | 60,894,205 | +78,659 | 3.47% | 357,148,768 |
| 2014-02-20 | 2014-02-18 | 5.827 | 60,815,546 | +449,309 | 3.46% | 354,391,157 |
| 2014-02-19 | 2014-02-17 | 5.953 | 60,366,237 | +40,124 | 3.44% | 359,370,580 |
| 2014-02-18 | 2014-02-14 | 5.953 | 60,326,113 | -79,454 | 3.44% | 359,131,715 |
| 2014-02-17 | 2014-02-13 | 5.953 | 60,405,567 | -84,618 | 3.44% | 359,604,718 |
| 2014-02-14 | 2014-02-12 | 5.953 | 60,490,185 | -81,837 | 3.44% | 360,108,464 |
| 2014-02-13 | 2014-02-11 | 5.953 | 60,572,022 | +42,905 | 3.45% | 360,595,653 |
| 2014-02-12 | 2014-02-10 | 5.878 | 60,529,117 | +355,952 | 3.45% | 355,769,320 |
| 2014-02-11 | 2014-02-07 | 5.752 | 60,173,165 | +6,961,710 | 3.43% | 346,103,770 |
| 2014-02-07 | 2014-02-05 | 5.664 | 53,211,455 | -10,329 | 3.03% | 301,373,404 |
| 2014-02-06 | 2014-02-04 | 5.613 | 53,221,784 | +50,056 | 3.03% | 298,752,510 |
| 2014-02-05 | 2014-01-30 | 5.966 | 53,171,728 | -31,781 | 3.03% | 317,209,650 |
| 2014-02-04 | 2014-01-28 | 5.915 | 53,203,509 | +89,782 | 3.03% | 314,720,774 |
| 2014-01-29 | 2014-01-27 | 5.840 | 53,113,727 | -885,906 | 3.02% | 310,178,744 |
| 2014-01-28 | 2014-01-24 | 6.041 | 53,999,633 | +190,212 | 3.08% | 326,226,563 |
| 2014-01-27 | 2014-01-23 | 6.117 | 53,809,421 | -5,873,070 | 3.06% | 329,140,908 |
| 2014-01-24 | 2014-01-22 | 6.117 | 59,682,491 | -780,710 | 3.40% | 365,065,242 |
| 2014-01-23 | 2014-01-21 | 6.217 | 60,463,201 | +101,304 | 3.44% | 375,928,593 |
| 2014-01-22 | 2014-01-20 | 6.041 | 60,361,897 | +611,656 | 3.44% | 364,662,741 |
| 2014-01-21 | 2014-01-17 | 5.991 | 59,750,241 | -233,061 | 3.40% | 357,959,497 |
| 2014-01-20 | 2014-01-16 | 6.016 | 59,983,302 | -99,044 | 3.42% | 360,865,647 |
| 2014-01-17 | 2014-01-15 | 5.890 | 60,082,346 | +330,492 | 3.42% | 353,899,550 |
| 2014-01-16 | 2014-01-14 | 5.966 | 59,751,854 | -683,721 | 3.40% | 356,465,088 |
| 2014-01-15 | 2014-01-13 | 6.004 | 60,435,575 | +689,680 | 3.44% | 362,825,926 |
| 2014-01-14 | 2014-01-10 | 5.878 | 59,745,895 | -1,055,681 | 3.40% | 351,165,811 |
| 2014-01-13 | 2014-01-09 | 5.915 | 60,801,576 | +1,060,448 | 3.46% | 359,666,484 |
| 2014-01-10 | 2014-01-08 | 6.029 | 59,741,128 | +207,801 | 3.40% | 360,160,605 |
| 2014-01-09 | 2014-01-07 | 5.978 | 59,533,327 | -337,677 | 3.39% | 355,910,695 |
| 2014-01-08 | 2014-01-06 | 5.978 | 59,871,004 | -514,064 | 3.41% | 357,929,444 |
| 2014-01-07 | 2014-01-03 | 6.180 | 60,385,068 | -96,933 | 3.44% | 373,162,786 |
| 2014-01-06 | 2014-01-02 | 6.306 | 60,482,001 | -80,965 | 3.44% | 381,374,062 |
| 2014-01-03 | 2013-12-31 | 6.255 | 60,562,966 | -18,352 | 3.45% | 378,835,614 |
| 2014-01-02 | 2013-12-27 | 6.142 | 60,581,318 | +25,028 | 3.45% | 372,088,129 |
| 2013-12-30 | 2013-12-24 | 6.004 | 60,556,290 | -90,418 | 3.45% | 363,550,641 |
| 2013-12-27 | 2013-12-20 | 5.790 | 60,646,708 | -67,217 | 3.45% | 351,117,389 |
| 2013-12-23 | 2013-12-19 | 5.777 | 60,713,925 | +129,985 | 3.46% | 350,742,401 |
| 2013-12-20 | 2013-12-18 | 6.104 | 60,583,940 | +398 | 3.45% | 369,816,707 |
| 2013-12-19 | 2013-12-17 | 6.205 | 60,583,542 | -332,513 | 3.45% | 375,914,307 |
| 2013-12-18 | 2013-12-16 | 6.167 | 60,916,055 | +23,042 | 3.47% | 375,677,448 |
| 2013-12-17 | 2013-12-13 | 6.419 | 60,893,013 | +22,246 | 3.47% | 390,863,318 |
| 2013-12-16 | 2013-12-12 | 6.431 | 60,870,767 | +398 | 3.47% | 391,486,643 |
| 2013-12-13 | 2013-12-11 | 6.545 | 60,870,369 | -302,718 | 3.47% | 398,379,107 |
| 2013-12-12 | 2013-12-10 | 6.545 | 61,173,087 | -354,640 | 3.48% | 400,360,309 |
| 2013-12-11 | 2013-12-09 | 6.532 | 61,527,727 | -240,347 | 3.50% | 401,906,939 |
| 2013-12-10 | 2013-12-06 | 6.419 | 61,768,074 | -350,390 | 3.52% | 396,480,207 |
| 2013-12-09 | 2013-12-05 | 6.557 | 62,118,464 | +21,055 | 3.54% | 407,329,353 |
| 2013-12-06 | 2013-12-04 | 6.482 | 62,097,409 | -292,388 | 3.54% | 402,501,946 |
| 2013-12-05 | 2013-12-03 | 6.394 | 62,389,797 | +769,506 | 3.55% | 398,900,481 |
| 2013-12-04 | 2013-12-02 | 6.394 | 61,620,291 | +120,770 | 3.51% | 393,980,505 |
| 2013-12-03 | 2013-11-29 | 6.633 | 61,499,521 | +115,048 | 3.50% | 407,914,951 |
| 2013-12-02 | 2013-11-28 | 6.633 | 61,384,473 | -808,439 | 3.50% | 407,151,859 |
| 2013-11-29 | 2013-11-27 | 6.608 | 62,192,912 | -31,781 | 3.54% | 410,948,567 |
| 2013-11-28 | 2013-11-26 | 6.570 | 62,224,693 | -107,262 | 3.54% | 408,809,087 |
| 2013-11-27 | 2013-11-25 | 6.482 | 62,331,955 | +445,780 | 3.55% | 404,022,222 |
| 2013-11-26 | 2013-11-22 | 6.356 | 61,886,175 | +116,875 | 3.52% | 393,343,787 |
| 2013-11-25 | 2013-11-21 | 6.356 | 61,769,300 | -122,040 | 3.52% | 392,600,938 |
| 2013-11-22 | 2013-11-20 | 6.595 | 61,891,340 | +12,413 | 3.52% | 408,176,923 |
| 2013-11-21 | 2013-11-19 | 6.557 | 61,878,927 | +110,740 | 3.52% | 405,758,637 |
| 2013-11-20 | 2013-11-18 | 6.545 | 61,768,187 | -183,140 | 3.52% | 404,255,068 |
| 2013-11-19 | 2013-11-15 | 6.582 | 61,951,327 | -1,922,376 | 3.53% | 407,792,822 |
| 2013-11-18 | 2013-11-14 | 6.230 | 63,873,703 | -800,891 | 3.64% | 397,937,227 |
| 2013-11-15 | 2013-11-13 | 6.016 | 64,674,594 | -285,238 | 3.68% | 389,088,937 |
| 2013-11-14 | 2013-11-12 | 6.469 | 64,959,832 | -679,327 | 3.70% | 420,237,968 |
| 2013-11-13 | 2013-11-11 | 6.608 | 65,639,159 | -2,695,504 | 3.74% | 433,720,137 |
| 2013-11-12 | 2013-11-08 | 6.834 | 68,334,663 | -446,131 | 3.89% | 467,012,131 |
| 2013-11-11 | 2013-11-07 | 6.872 | 68,780,794 | +1,161,530 | 3.92% | 472,658,098 |
| 2013-11-08 | 2013-11-06 | 6.960 | 67,619,264 | -432,132 | 3.85% | 470,633,509 |
| 2013-11-07 | 2013-11-05 | 6.872 | 68,051,396 | -39,443 | 3.88% | 467,645,712 |
| 2013-11-06 | 2013-11-04 | 6.822 | 68,090,839 | +89,007 | 3.88% | 464,488,801 |
| 2013-11-05 | 2013-11-01 | 6.847 | 68,001,832 | -29,001 | 3.87% | 465,593,371 |
| 2013-11-04 | 2013-10-31 | 6.796 | 68,030,833 | +170,532 | 3.87% | 462,366,993 |
| 2013-11-01 | 2013-10-30 | 6.834 | 67,860,301 | -547,693 | 3.86% | 463,770,251 |
| 2013-10-31 | 2013-10-29 | 6.759 | 68,407,994 | +223,836 | 3.90% | 462,347,396 |
| 2013-10-30 | 2013-10-28 | 6.784 | 68,184,158 | -329,993 | 3.88% | 462,550,891 |
| 2013-10-29 | 2013-10-25 | 6.847 | 68,514,151 | -1,620,340 | 3.90% | 469,101,104 |
| 2013-10-28 | 2013-10-24 | 6.935 | 70,134,491 | -2,310,286 | 3.99% | 486,374,193 |
| 2013-10-25 | 2013-10-23 | 7.149 | 72,444,777 | -1,544,869 | 4.13% | 517,896,160 |
| 2013-10-24 | 2013-10-22 | 7.350 | 73,989,646 | +118,416 | 4.21% | 543,839,906 |
| 2013-10-23 | 2013-10-21 | 7.149 | 73,871,230 | +69,098 | 4.21% | 528,093,645 |
| 2013-10-22 | 2013-10-18 | 7.086 | 73,802,132 | -1,063,037 | 4.20% | 522,955,311 |
| 2013-10-21 | 2013-10-17 | 6.872 | 74,865,169 | -678,873 | 4.26% | 514,469,612 |
| 2013-10-18 | 2013-10-16 | 6.947 | 75,544,042 | -1,322,262 | 4.30% | 524,839,570 |
| 2013-10-17 | 2013-10-15 | 6.910 | 76,866,304 | -2,587,461 | 4.38% | 531,123,624 |
| 2013-10-16 | 2013-10-11 | 7.048 | 79,453,765 | -949,264 | 4.52% | 560,002,265 |
| 2013-10-15 | 2013-10-10 | 6.696 | 80,403,029 | -969,322 | 4.58% | 538,358,182 |
| 2013-10-11 | 2013-10-09 | 6.507 | 81,372,351 | -121,961 | 4.63% | 529,486,245 |
| 2013-10-10 | 2013-10-08 | 6.545 | 81,494,312 | -724,804 | 4.64% | 533,356,898 |
| 2013-10-09 | 2013-10-07 | 6.469 | 82,219,116 | +83,425 | 4.68% | 531,891,680 |
| 2013-10-08 | 2013-10-04 | 6.557 | 82,135,691 | +284,582 | 4.68% | 538,588,299 |
| 2013-10-07 | 2013-10-03 | 6.545 | 81,851,109 | -1,242,613 | 4.66% | 535,692,032 |
| 2013-10-04 | 2013-10-02 | 6.205 | 83,093,722 | -202,831 | 4.73% | 515,587,533 |
| 2013-10-03 | 2013-09-30 | 6.104 | 83,296,553 | -1,183,062 | 4.74% | 508,459,122 |
| 2013-10-02 | 2013-09-27 | 6.306 | 84,479,615 | -1,014,139 | 4.81% | 532,692,923 |
| 2013-09-30 | 2013-09-26 | 6.306 | 85,493,754 | -823,875 | 4.87% | 539,087,657 |
| 2013-09-27 | 2013-09-25 | 6.507 | 86,317,629 | -522,160 | 4.92% | 561,664,947 |
| 2013-09-26 | 2013-09-24 | 6.482 | 86,839,789 | -1,262,118 | 4.95% | 562,876,690 |
| 2013-09-25 | 2013-09-23 | 6.545 | 88,101,907 | -1,185,843 | 5.02% | 576,601,712 |
| 2013-09-24 | 2013-09-19 | 6.469 | 89,287,750 | -1,227,953 | 5.08% | 577,620,068 |
| 2013-09-23 | 2013-09-18 | 6.331 | 90,515,703 | +169,633 | 5.15% | 573,032,414 |
| 2013-09-19 | 2013-09-17 | 6.444 | 90,346,070 | -417,130 | 5.15% | 582,192,360 |
| 2013-09-18 | 2013-09-16 | 6.671 | 90,763,200 | -148,976 | 5.17% | 605,442,556 |
| 2013-09-17 | 2013-09-13 | 6.532 | 90,912,176 | -308,484 | 5.18% | 593,849,898 |
| 2013-09-16 | 2013-09-12 | 6.570 | 91,220,660 | -22,644 | 5.19% | 599,309,260 |
| 2013-09-13 | 2013-09-11 | 6.696 | 91,243,304 | +16,437 | 5.20% | 610,941,899 |
| 2013-09-12 | 2013-09-10 | 6.734 | 91,226,867 | +1,048,260 | 5.20% | 614,276,382 |
| 2013-09-11 | 2013-09-09 | 6.595 | 90,178,607 | +358,446 | 5.14% | 594,733,065 |
| 2013-09-10 | 2013-09-06 | 6.356 | 89,820,161 | +56,462 | 5.12% | 570,890,062 |
| 2013-09-09 | 2013-09-05 | 6.381 | 89,763,699 | -294,842 | 5.11% | 572,790,723 |
| 2013-09-06 | 2013-09-04 | 6.255 | 90,058,541 | -119,578 | 5.13% | 563,337,382 |
| 2013-09-05 | 2013-09-03 | 6.243 | 90,178,119 | +543,065 | 5.14% | 562,950,390 |
| 2013-09-04 | 2013-09-02 | 6.041 | 89,635,054 | -238,433 | 5.10% | 541,509,895 |
| 2013-09-03 | 2013-08-30 | 6.041 | 89,873,487 | -1,576,754 | 5.12% | 542,950,334 |
| 2013-09-02 | 2013-08-29 | 5.978 | 91,450,241 | +1,247,914 | 5.21% | 546,720,979 |
| 2013-08-30 | 2013-08-28 | 5.664 | 90,202,327 | -799,699 | 5.14% | 510,878,388 |
| 2013-08-29 | 2013-08-27 | 5.576 | 91,002,026 | -74,586 | 5.18% | 507,390,186 |
| 2013-08-28 | 2013-08-26 | 5.538 | 91,076,612 | +11,918 | 5.19% | 504,367,180 |
| 2013-08-27 | 2013-08-23 | 5.538 | 91,064,694 | -568,961 | 5.19% | 504,301,180 |
| 2013-08-26 | 2013-08-22 | 5.450 | 91,633,655 | -293,978 | 5.22% | 499,378,892 |
| 2013-08-23 | 2013-08-21 | 5.450 | 91,927,633 | -7,423,551 | 5.24% | 500,980,993 |
| 2013-08-22 | 2013-08-20 | 5.387 | 99,351,184 | -2,081,680 | 5.66% | 535,185,196 |
| 2013-08-21 | 2013-08-19 | 5.689 | 101,432,864 | +105,328 | 5.78% | 577,037,979 |
| 2013-08-20 | 2013-08-16 | 5.764 | 101,327,536 | +137,295 | 5.77% | 584,090,624 |
| 2013-08-19 | 2013-08-15 | 5.915 | 101,190,241 | -609,751 | 5.76% | 598,582,152 |
| 2013-08-16 | 2013-08-13 | 5.953 | 101,799,992 | +1,416,434 | 5.80% | 606,032,842 |
| 2013-08-15 | 2013-08-12 | 5.852 | 100,383,558 | -236,550 | 5.72% | 587,493,158 |
| 2013-08-13 | 2013-08-09 | 5.550 | 100,620,108 | -111,988 | 5.73% | 558,483,882 |
| 2013-08-12 | 2013-08-08 | 5.336 | 100,732,096 | -145,381 | 5.74% | 537,552,644 |
| 2013-08-09 | 2013-08-07 | 5.475 | 100,877,477 | -111,235 | 5.74% | 552,294,533 |
| 2013-08-08 | 2013-08-06 | 5.513 | 100,988,712 | +136,578 | 5.75% | 556,716,661 |
| 2013-08-07 | 2013-08-05 | 5.160 | 100,852,134 | +1,650,326 | 5.74% | 520,422,691 |
| 2013-08-06 | 2013-08-02 | 4.971 | 99,201,808 | +986,456 | 5.65% | 493,178,299 |
| 2013-08-05 | 2013-08-01 | 4.896 | 98,215,352 | -200,858 | 5.59% | 480,857,345 |
| 2013-08-02 | 2013-07-31 | 4.820 | 98,416,210 | -195,217 | 5.60% | 474,408,745 |
| 2013-08-01 | 2013-07-30 | 4.934 | 98,611,427 | -29,398 | 5.62% | 486,519,874 |
| 2013-07-31 | 2013-07-29 | 5.034 | 98,640,825 | +1,441,727 | 5.62% | 496,596,852 |
| 2013-07-30 | 2013-07-26 | 5.248 | 97,199,098 | +428,348 | 5.54% | 510,135,521 |
| 2013-07-29 | 2013-07-25 | 5.299 | 96,770,750 | +817,973 | 5.51% | 512,759,220 |
| 2013-07-26 | 2013-07-24 | 5.160 | 95,952,777 | +193,552 | 5.46% | 495,140,762 |
| 2013-07-25 | 2013-07-23 | 4.921 | 95,759,225 | +610,600 | 5.45% | 471,242,721 |
| 2013-07-24 | 2013-07-22 | 4.770 | 95,148,625 | +292,786 | 5.42% | 453,867,413 |
| 2013-07-23 | 2013-07-19 | 4.858 | 94,855,839 | +828,699 | 5.40% | 460,827,778 |
| 2013-07-22 | 2013-07-18 | 4.594 | 94,027,140 | -484,507 | 5.35% | 431,949,888 |
| 2013-07-19 | 2013-07-17 | 4.468 | 94,511,647 | -124,901 | 5.38% | 422,280,435 |
| 2013-07-18 | 2013-07-16 | 4.418 | 94,636,548 | +514,859 | 5.39% | 418,074,118 |
| 2013-07-17 | 2013-07-15 | 4.481 | 94,121,689 | +64,357 | 5.36% | 421,722,707 |
| 2013-07-16 | 2013-07-12 | 4.443 | 94,057,332 | -298,745 | 5.36% | 417,882,935 |
| 2013-07-15 | 2013-07-11 | 4.405 | 94,356,077 | -179,962 | 5.37% | 415,647,522 |
| 2013-07-12 | 2013-07-10 | 4.342 | 94,536,039 | -109,408 | 5.38% | 410,491,125 |
| 2013-07-11 | 2013-07-09 | 4.380 | 94,645,447 | -619,836 | 5.39% | 414,539,812 |
| 2013-07-10 | 2013-07-08 | 4.367 | 95,265,283 | +823,138 | 5.43% | 416,055,638 |
| 2013-07-09 | 2013-07-05 | 4.518 | 94,442,145 | +591,144 | 5.38% | 426,724,488 |
| 2013-07-08 | 2013-07-04 | 4.531 | 93,851,001 | -1,073,426 | 5.34% | 425,234,689 |
| 2013-07-05 | 2013-07-03 | 4.544 | 94,924,427 | +3,053,793 | 5.41% | 431,293,052 |
| 2013-07-04 | 2013-07-02 | 4.594 | 91,870,634 | +174,400 | 5.23% | 422,043,147 |
| 2013-07-03 | 2013-06-28 | 4.581 | 91,696,234 | +206,182 | 5.22% | 420,087,886 |
| 2013-07-02 | 2013-06-27 | 4.770 | 91,490,052 | -583,030 | 5.21% | 436,415,694 |
| 2013-06-28 | 2013-06-26 | 4.871 | 92,073,082 | +1,442,815 | 5.24% | 448,467,444 |
| 2013-06-27 | 2013-06-25 | 4.506 | 90,630,267 | -163,992 | 5.16% | 408,360,344 |
| 2013-06-26 | 2013-06-24 | 4.669 | 90,794,259 | -159,542 | 5.17% | 423,954,816 |
| 2013-06-25 | 2013-06-21 | 4.921 | 90,953,801 | -384,793 | 5.18% | 447,594,649 |
| 2013-06-24 | 2013-06-20 | 5.060 | 91,338,594 | -347,609 | 5.20% | 462,133,712 |
| 2013-06-21 | 2013-06-19 | 5.223 | 91,686,203 | -247,909 | 5.22% | 478,893,960 |
| 2013-06-20 | 2013-06-18 | 5.274 | 91,934,112 | -5,579 | 5.24% | 484,817,161 |
| 2013-06-19 | 2013-06-17 | 5.261 | 91,939,691 | +399,285 | 5.24% | 483,689,430 |
| 2013-06-18 | 2013-06-14 | 5.135 | 91,540,406 | +14,302 | 5.21% | 470,067,551 |
| 2013-06-17 | 2013-06-13 | 5.085 | 91,526,104 | -138,806 | 5.21% | 465,386,324 |
| 2013-06-14 | 2013-06-11 | 5.160 | 91,664,910 | -2,186,797 | 5.22% | 473,014,276 |
| 2013-06-13 | 2013-06-10 | 5.412 | 93,851,707 | -333,704 | 5.34% | 507,923,032 |
| 2013-06-10 | 2013-06-06 | 5.676 | 94,185,411 | -144,764 | 5.36% | 534,622,773 |
| 2013-06-06 | 2013-06-04 | 5.764 | 94,330,175 | +51,247 | 5.37% | 543,755,163 |
| 2013-06-05 | 2013-06-03 | 5.576 | 94,278,928 | +43,301 | 5.37% | 525,660,855 |
| 2013-06-04 | 2013-05-31 | 5.475 | 94,235,627 | -34,958 | 5.37% | 515,931,039 |
| 2013-06-03 | 2013-05-30 | 5.487 | 94,270,585 | -30,590 | 5.37% | 517,308,920 |
| 2013-05-31 | 2013-05-29 | 5.538 | 94,301,175 | +495,392 | 5.37% | 522,224,275 |
| 2013-05-30 | 2013-05-28 | 5.450 | 93,805,783 | +2,879,690 | 5.34% | 511,216,408 |
| 2013-05-29 | 2013-05-27 | 5.248 | 90,926,093 | +1,509,641 | 5.18% | 477,212,554 |
| 2013-05-28 | 2013-05-24 | 5.286 | 89,416,452 | +17,673 | 5.09% | 472,665,603 |
| 2013-05-27 | 2013-05-23 | 5.500 | 89,398,779 | +71,315 | 5.09% | 491,700,103 |
| 2013-05-24 | 2013-05-22 | 5.714 | 89,327,464 | -2,879,715 | 5.09% | 510,420,528 |
| 2013-05-23 | 2013-05-21 | 5.752 | 92,207,179 | -8,740 | 5.25% | 530,356,884 |
| 2013-05-22 | 2013-05-20 | 5.487 | 92,215,919 | -166,455 | 5.25% | 506,033,960 |
| 2013-05-21 | 2013-05-16 | 5.563 | 92,382,374 | -313,285 | 5.26% | 513,923,720 |
| 2013-05-20 | 2013-05-15 | 5.701 | 92,695,659 | -173,503 | 5.28% | 528,499,856 |
| 2013-05-16 | 2013-05-14 | 5.865 | 92,869,162 | -439,099 | 5.29% | 544,684,126 |
| 2013-05-15 | 2013-05-13 | 5.852 | 93,308,261 | -69,919 | 5.31% | 546,085,096 |
| 2013-05-14 | 2013-05-10 | 6.041 | 93,378,180 | -23,439 | 5.32% | 564,123,144 |
| 2013-05-13 | 2013-05-09 | 6.029 | 93,401,619 | -31,781 | 5.32% | 563,089,194 |
| 2013-05-10 | 2013-05-08 | 6.268 | 93,433,400 | +13,110 | 5.32% | 585,623,871 |
| 2013-05-09 | 2013-05-07 | 6.155 | 93,420,290 | +549,932 | 5.32% | 574,959,621 |
| 2013-05-08 | 2013-05-06 | 5.915 | 92,870,358 | -1,249,882 | 5.29% | 549,366,601 |
| 2013-05-07 | 2013-05-03 | 5.928 | 94,120,240 | +69,566 | 5.36% | 557,944,767 |
| 2013-05-06 | 2013-05-02 | 5.941 | 94,050,674 | -198,554 | 5.36% | 558,716,100 |
| 2013-05-03 | 2013-04-30 | 6.054 | 94,249,228 | -1,233,515 | 5.37% | 570,571,603 |
| 2013-05-02 | 2013-04-29 | 6.230 | 95,482,743 | -63,165 | 5.44% | 594,863,553 |
| 2013-04-30 | 2013-04-26 | 6.356 | 95,545,908 | -129,509 | 5.44% | 607,282,471 |
| 2013-04-29 | 2013-04-25 | 6.469 | 95,675,417 | -229,621 | 5.45% | 618,943,146 |
| 2013-04-26 | 2013-04-24 | 6.469 | 95,905,038 | -448,515 | 5.46% | 620,428,610 |
| 2013-04-25 | 2013-04-23 | 6.494 | 96,353,553 | +137,965 | 5.49% | 625,755,551 |
| 2013-04-24 | 2013-04-22 | 6.633 | 96,215,588 | -911,444 | 5.48% | 638,180,204 |
| 2013-04-23 | 2013-04-19 | 6.280 | 97,127,032 | -7,278 | 5.53% | 609,997,336 |
| 2013-04-22 | 2013-04-18 | 5.941 | 97,134,310 | -338,869 | 5.53% | 577,034,704 |
| 2013-04-19 | 2013-04-17 | 5.966 | 97,473,179 | +82,632 | 5.55% | 581,501,377 |
| 2013-04-18 | 2013-04-16 | 6.079 | 97,390,547 | +150,106 | 5.55% | 592,040,220 |
| 2013-04-17 | 2013-04-15 | 6.331 | 97,240,441 | -1,494,520 | 5.54% | 615,605,059 |
| 2013-04-16 | 2013-04-12 | 6.406 | 98,734,961 | -408,788 | 5.62% | 632,522,555 |
| 2013-04-15 | 2013-04-11 | 6.444 | 99,143,749 | -731,766 | 5.65% | 638,884,826 |
| 2013-04-12 | 2013-04-10 | 6.369 | 99,875,515 | +334,897 | 5.69% | 636,058,153 |
| 2013-04-11 | 2013-04-09 | 6.343 | 99,540,618 | -255,046 | 5.67% | 631,419,725 |
| 2013-04-10 | 2013-04-08 | 5.915 | 99,795,664 | +597,887 | 5.68% | 590,332,652 |
| 2013-04-09 | 2013-04-05 | 5.966 | 99,197,777 | +1,945,020 | 5.65% | 591,789,911 |
| 2013-04-08 | 2013-04-03 | 5.953 | 97,252,757 | +594,032 | 5.54% | 578,962,371 |
| 2013-04-05 | 2013-04-02 | 5.651 | 96,658,725 | -166,454 | 5.50% | 546,228,905 |
| 2013-04-03 | 2013-03-28 | 6.381 | 96,825,179 | +334,499 | 5.51% | 617,850,700 |
| 2013-04-02 | 2013-03-27 | 6.633 | 96,490,680 | -518,028 | 5.50% | 640,004,839 |
| 2013-03-28 | 2013-03-26 | 6.796 | 97,008,708 | -2,585,813 | 5.52% | 659,313,177 |
| 2013-03-26 | 2013-03-22 | 6.985 | 99,594,521 | -133,879 | 5.67% | 695,689,912 |
| 2013-03-25 | 2013-03-21 | 6.935 | 99,728,400 | -181,360 | 5.68% | 691,604,365 |
| 2013-03-22 | 2013-03-20 | 6.796 | 99,909,760 | -28,621 | 5.69% | 679,029,982 |
| 2013-03-21 | 2013-03-19 | 6.582 | 99,938,381 | -1,865,160 | 5.69% | 657,841,509 |
| 2013-03-20 | 2013-03-18 | 6.532 | 101,803,541 | +285,625 | 5.80% | 664,993,679 |
| 2013-03-19 | 2013-03-15 | 6.960 | 101,517,916 | -289,995 | 5.78% | 706,569,848 |
| 2013-03-18 | 2013-03-14 | 7.098 | 101,807,911 | +682,760 | 5.80% | 722,683,111 |
| 2013-03-15 | 2013-03-13 | 6.859 | 101,125,151 | -373,431 | 5.76% | 693,654,105 |
| 2013-03-14 | 2013-03-12 | 7.325 | 101,498,582 | -2,304,150 | 5.78% | 743,481,617 |
| 2013-03-13 | 2013-03-11 | 7.715 | 103,802,732 | +5,348,382 | 5.91% | 800,859,873 |
| 2013-03-12 | 2013-03-08 | 8.168 | 98,454,350 | +1,022,566 | 5.61% | 804,205,208 |
| 2013-03-11 | 2013-03-07 | 8.055 | 97,431,784 | +667,170 | 5.55% | 784,816,100 |
| 2013-03-08 | 2013-03-06 | 8.181 | 96,764,614 | +602,733 | 5.51% | 791,620,807 |
| 2013-03-07 | 2013-03-05 | 7.640 | 96,161,881 | +199,405 | 5.48% | 734,647,350 |
| 2013-03-06 | 2013-03-04 | 7.287 | 95,962,476 | +378,765 | 5.47% | 699,306,048 |
| 2013-03-05 | 2013-03-01 | 7.615 | 95,583,711 | -812,809 | 5.44% | 727,824,277 |
| 2013-03-04 | 2013-02-28 | 7.803 | 96,396,520 | -776,614 | 5.49% | 752,212,109 |
| 2013-03-01 | 2013-02-27 | 7.489 | 97,173,134 | +241,539 | 5.53% | 727,696,776 |
| 2013-02-28 | 2013-02-26 | 7.463 | 96,931,595 | +479,569 | 5.52% | 723,448,012 |
| 2013-02-27 | 2013-02-25 | 7.854 | 96,452,026 | -155,399 | 5.49% | 757,501,016 |
| 2013-02-26 | 2013-02-22 | 8.307 | 96,607,425 | +251,867 | 5.50% | 802,493,858 |
| 2013-02-25 | 2013-02-21 | 8.420 | 96,355,558 | +1,598,603 | 5.49% | 811,316,230 |
| 2013-02-22 | 2013-02-20 | 8.961 | 94,756,955 | -588,464 | 5.40% | 849,138,173 |
| 2013-02-21 | 2013-02-19 | 8.735 | 95,345,419 | -200,906 | 5.43% | 832,811,239 |
| 2013-02-20 | 2013-02-18 | 9.012 | 95,546,325 | +941,126 | 5.44% | 861,022,073 |
| 2013-02-19 | 2013-02-15 | 8.848 | 94,605,199 | +40,522 | 5.39% | 837,061,956 |
| 2013-02-18 | 2013-02-14 | 8.873 | 94,564,677 | +524,392 | 5.39% | 839,083,799 |
| 2013-02-15 | 2013-02-08 | 8.672 | 94,040,285 | +135,406 | 5.36% | 815,493,369 |
| 2013-02-14 | 2013-02-07 | 8.609 | 93,904,879 | +448,298 | 5.35% | 808,409,734 |
| 2013-02-08 | 2013-02-06 | 8.810 | 93,456,581 | +608,054 | 5.32% | 823,370,313 |
| 2013-02-07 | 2013-02-05 | 8.672 | 92,848,527 | -34,477 | 5.29% | 805,158,747 |
| 2013-02-06 | 2013-02-04 | 8.873 | 92,883,004 | +593,887 | 5.29% | 824,162,111 |
| 2013-02-05 | 2013-02-01 | 8.558 | 92,289,117 | -108,443 | 5.26% | 789,853,740 |
| 2013-02-04 | 2013-01-31 | 8.684 | 92,397,560 | -208,966 | 5.26% | 802,410,991 |
| 2013-02-01 | 2013-01-30 | 8.785 | 92,606,526 | -1,131,837 | 5.27% | 813,550,077 |
| 2013-01-31 | 2013-01-29 | 8.684 | 93,738,363 | -1,017,722 | 5.34% | 814,054,968 |
| 2013-01-30 | 2013-01-28 | 8.861 | 94,756,085 | +311,428 | 5.40% | 839,589,586 |
| 2013-01-29 | 2013-01-25 | 8.835 | 94,444,657 | +237,819 | 5.38% | 834,452,809 |
| 2013-01-28 | 2013-01-24 | 8.923 | 94,206,838 | +1,331,242 | 5.37% | 840,651,394 |
| 2013-01-25 | 2013-01-23 | 8.923 | 92,875,596 | -590,109 | 5.29% | 828,772,103 |
| 2013-01-24 | 2013-01-22 | 8.760 | 93,465,705 | +223,110 | 5.33% | 818,745,264 |
| 2013-01-23 | 2013-01-21 | 8.231 | 93,242,595 | +797,688 | 5.31% | 767,501,752 |
| 2013-01-22 | 2013-01-18 | 7.866 | 92,444,907 | +766,250 | 5.27% | 727,193,993 |
| 2013-01-21 | 2013-01-17 | 7.766 | 91,678,657 | +553,322 | 5.22% | 711,935,554 |
| 2013-01-18 | 2013-01-16 | 7.816 | 91,125,335 | -585,751 | 5.19% | 712,226,311 |
| 2013-01-17 | 2013-01-15 | 8.042 | 91,711,086 | -200,654 | 5.23% | 737,581,423 |
| 2013-01-16 | 2013-01-14 | 8.269 | 91,911,740 | -454,374 | 5.24% | 760,017,571 |
| 2013-01-15 | 2013-01-11 | 8.080 | 92,366,114 | +1,925,271 | 5.26% | 746,337,006 |
| 2013-01-14 | 2013-01-10 | 8.131 | 90,440,843 | -2,124,818 | 5.15% | 735,333,573 |
| 2013-01-11 | 2013-01-09 | 7.891 | 92,565,661 | -2,233,890 | 5.27% | 730,473,933 |
| 2013-01-10 | 2013-01-08 | 7.879 | 94,799,551 | +32,349 | 5.40% | 746,909,338 |
| 2013-01-09 | 2013-01-07 | 8.357 | 94,767,202 | +2,246,213 | 5.40% | 791,978,538 |
| 2013-01-08 | 2013-01-04 | 7.854 | 92,520,989 | +3,093,906 | 5.27% | 726,628,004 |
| 2013-01-07 | 2013-01-03 | 7.451 | 89,427,083 | +344,828 | 5.10% | 666,312,632 |
| 2013-01-04 | 2013-01-02 | 6.859 | 89,082,255 | -1,212,601 | 5.08% | 611,047,511 |
| 2013-01-03 | 2012-12-31 | 6.784 | 90,294,856 | +1,913,599 | 5.15% | 612,546,482 |
| 2013-01-02 | 2012-12-27 | 6.897 | 88,381,257 | +445,734 | 5.04% | 609,576,208 |
| 2012-12-28 | 2012-12-24 | 6.809 | 87,935,523 | +116,002 | 5.01% | 598,754,639 |
| 2012-12-27 | 2012-12-20 | 6.796 | 87,819,521 | +12,197 | 5.00% | 596,859,484 |
| 2012-12-21 | 2012-12-19 | 6.683 | 87,807,324 | +416,566 | 5.00% | 586,830,311 |
| 2012-12-20 | 2012-12-18 | 6.494 | 87,390,758 | +22,023 | 4.98% | 567,547,851 |
| 2012-12-19 | 2012-12-17 | 6.545 | 87,368,735 | +332,736 | 4.98% | 571,803,312 |
| 2012-12-18 | 2012-12-14 | 6.696 | 87,035,999 | +75,878 | 4.96% | 582,770,858 |
| 2012-12-17 | 2012-12-13 | 6.708 | 86,960,121 | -1,161,663 | 4.96% | 583,357,277 |
| 2012-12-14 | 2012-12-12 | 6.582 | 88,121,784 | +737,485 | 5.02% | 580,059,101 |
| 2012-12-13 | 2012-12-11 | 6.419 | 87,384,299 | +744,082 | 4.98% | 560,906,998 |
| 2012-12-12 | 2012-12-10 | 6.331 | 86,640,217 | +855,316 | 4.94% | 548,497,676 |
| 2012-12-11 | 2012-12-07 | 6.457 | 85,784,901 | -141,530 | 4.89% | 553,879,759 |
| 2012-12-10 | 2012-12-06 | 6.343 | 85,926,431 | -158,907 | 4.90% | 545,060,343 |
| 2012-12-07 | 2012-12-05 | 6.293 | 86,085,338 | -83,824 | 4.91% | 541,734,468 |
| 2012-12-06 | 2012-12-04 | 6.079 | 86,169,162 | -92,960 | 4.91% | 523,825,065 |
| 2012-12-05 | 2012-12-03 | 6.255 | 86,262,122 | +3,230,180 | 4.92% | 539,589,887 |
| 2012-12-04 | 2012-11-30 | 6.356 | 83,031,942 | -1,474,656 | 4.73% | 527,744,662 |
| 2012-12-03 | 2012-11-29 | 6.570 | 84,506,598 | -1,326,542 | 4.82% | 555,198,644 |
| 2012-11-30 | 2012-11-28 | 6.595 | 85,833,140 | -253,457 | 4.89% | 566,074,462 |
| 2012-11-29 | 2012-11-27 | 6.608 | 86,086,597 | -608,216 | 4.91% | 568,829,510 |
| 2012-11-28 | 2012-11-26 | 6.796 | 86,694,813 | -4,370 | 4.94% | 589,215,481 |
| 2012-11-27 | 2012-11-23 | 6.633 | 86,699,183 | +1,304,705 | 4.94% | 575,059,650 |
| 2012-11-26 | 2012-11-22 | 6.557 | 85,394,478 | +1,426,269 | 4.87% | 559,957,140 |
| 2012-11-23 | 2012-11-21 | 6.394 | 83,968,209 | -1,415,304 | 4.78% | 536,865,971 |
| 2012-11-22 | 2012-11-20 | 6.381 | 85,383,513 | -406,802 | 4.87% | 544,840,338 |
| 2012-11-21 | 2012-11-19 | 6.066 | 85,790,315 | -222,072 | 4.89% | 520,442,286 |
| 2012-11-20 | 2012-11-16 | 6.079 | 86,012,387 | +2,991,899 | 4.90% | 522,872,025 |
| 2012-11-19 | 2012-11-15 | 6.066 | 83,020,488 | +327,348 | 4.73% | 503,639,281 |
| 2012-11-16 | 2012-11-14 | 6.255 | 82,693,140 | -607,940 | 4.71% | 517,265,064 |
| 2012-11-15 | 2012-11-13 | 6.079 | 83,301,080 | +124,345 | 4.75% | 506,389,904 |
| 2012-11-14 | 2012-11-12 | 6.356 | 83,176,735 | -36,946 | 4.74% | 528,664,955 |
| 2012-11-13 | 2012-11-09 | 6.369 | 83,213,681 | +85,810 | 4.74% | 529,947,107 |
| 2012-11-12 | 2012-11-08 | 6.633 | 83,127,871 | +509,296 | 4.74% | 551,371,798 |
| 2012-11-09 | 2012-11-07 | 6.759 | 82,618,575 | -471,038 | 4.71% | 558,392,094 |
| 2012-11-08 | 2012-11-06 | 7.161 | 83,089,613 | -137,532 | 4.73% | 595,040,160 |
| 2012-11-07 | 2012-11-05 | 7.237 | 83,227,145 | +452,894 | 4.74% | 602,310,060 |
| 2012-11-06 | 2012-11-02 | 7.048 | 82,774,251 | +1,247,330 | 4.72% | 583,405,558 |
| 2012-11-05 | 2012-11-01 | 6.960 | 81,526,921 | +426,665 | 4.65% | 567,431,508 |
| 2012-11-02 | 2012-10-31 | 6.608 | 81,100,256 | -114,708 | 4.62% | 535,881,549 |
| 2012-11-01 | 2012-10-30 | 6.406 | 81,214,964 | +364,485 | 4.63% | 520,284,771 |
| 2012-10-31 | 2012-10-29 | 6.520 | 80,850,479 | +17,367 | 4.61% | 527,108,030 |
| 2012-10-30 | 2012-10-26 | 6.494 | 80,833,112 | -5,367,100 | 4.61% | 524,960,076 |
| 2012-10-29 | 2012-10-25 | 6.608 | 86,200,212 | -194,664 | 4.91% | 569,580,238 |
| 2012-10-26 | 2012-10-24 | 6.356 | 86,394,876 | +147,783 | 4.92% | 549,119,213 |
| 2012-10-25 | 2012-10-22 | 6.243 | 86,247,093 | +5,560 | 4.91% | 538,410,372 |
| 2012-10-24 | 2012-10-19 | 6.306 | 86,241,533 | -1,007,470 | 4.91% | 543,802,837 |
| 2012-10-19 | 2012-10-17 | 6.029 | 87,249,003 | -338,869 | 4.97% | 525,996,993 |
| 2012-10-18 | 2012-10-16 | 5.928 | 87,587,872 | -45,146 | 4.99% | 519,220,890 |
| 2012-10-17 | 2012-10-15 | 6.054 | 87,633,018 | +266,964 | 4.99% | 530,517,996 |
| 2012-10-16 | 2012-10-12 | 6.104 | 87,366,054 | -1,864,121 | 4.98% | 533,300,185 |
| 2012-10-15 | 2012-10-11 | 6.054 | 89,230,175 | -606,627 | 5.08% | 540,186,960 |
| 2012-10-12 | 2012-10-10 | 6.092 | 89,836,802 | -885,508 | 5.12% | 547,251,449 |
| 2012-10-11 | 2012-10-09 | 6.041 | 90,722,310 | +132,570 | 5.17% | 548,078,306 |
| 2012-10-10 | 2012-10-08 | 6.230 | 90,589,740 | +152,270 | 5.16% | 564,379,834 |
| 2012-10-09 | 2012-10-05 | 6.318 | 90,437,470 | -301,128 | 5.15% | 571,398,896 |
| 2012-10-08 | 2012-10-04 | 5.953 | 90,738,598 | +156,126 | 5.17% | 540,182,463 |
| 2012-10-05 | 2012-10-03 | 6.280 | 90,582,472 | +949,326 | 5.16% | 568,894,833 |
| 2012-10-04 | 2012-09-28 | 6.155 | 89,633,146 | -1,332,491 | 5.11% | 551,651,463 |
| 2012-10-03 | 2012-09-27 | 6.167 | 90,965,637 | -241,927 | 5.18% | 560,997,235 |
| 2012-09-28 | 2012-09-26 | 6.117 | 91,207,564 | +390,911 | 5.20% | 557,897,482 |
| 2012-09-27 | 2012-09-25 | 6.205 | 90,816,653 | +217,306 | 5.18% | 563,507,482 |
| 2012-09-26 | 2012-09-24 | 6.293 | 90,599,347 | -935,962 | 5.16% | 570,141,097 |
| 2012-09-25 | 2012-09-21 | 6.343 | 91,535,309 | -638,806 | 5.22% | 580,639,349 |
| 2012-09-24 | 2012-09-20 | 6.041 | 92,174,115 | +163,674 | 5.25% | 556,849,058 |
| 2012-09-21 | 2012-09-19 | 6.142 | 92,010,441 | +21,056 | 5.24% | 565,124,596 |
| 2012-09-20 | 2012-09-18 | 5.978 | 91,989,385 | -374,623 | 5.24% | 549,944,167 |
| 2012-09-19 | 2012-09-17 | 5.852 | 92,364,008 | +183,537 | 5.26% | 540,558,870 |
| 2012-09-18 | 2012-09-14 | 5.941 | 92,180,471 | -1,675,276 | 5.25% | 547,605,998 |
| 2012-09-17 | 2012-09-13 | 5.714 | 93,855,747 | -180,359 | 5.35% | 536,295,310 |
| 2012-09-14 | 2012-09-12 | 5.840 | 94,036,106 | -70,316 | 5.36% | 549,161,260 |
| 2012-09-13 | 2012-09-11 | 5.727 | 94,106,422 | -132,290 | 5.36% | 538,912,098 |
| 2012-09-12 | 2012-09-10 | 5.777 | 94,238,712 | -808,837 | 5.37% | 544,414,022 |
| 2012-09-11 | 2012-09-07 | 5.588 | 95,047,549 | +2,074,927 | 5.42% | 531,142,640 |
| 2012-09-10 | 2012-09-06 | 5.311 | 92,972,622 | -229,620 | 5.30% | 493,804,229 |
| 2012-09-07 | 2012-09-05 | 5.387 | 93,202,242 | -230,411 | 5.31% | 502,062,060 |
| 2012-09-06 | 2012-09-04 | 5.639 | 93,432,653 | +1,749,563 | 5.32% | 526,822,082 |
| 2012-09-05 | 2012-09-03 | 5.651 | 91,683,090 | -1,264,103 | 5.22% | 518,111,054 |
| 2012-09-04 | 2012-08-31 | 5.840 | 92,947,193 | -506,914 | 5.30% | 542,802,119 |
| 2012-09-03 | 2012-08-30 | 5.852 | 93,454,107 | -1,785,817 | 5.33% | 546,938,657 |
| 2012-08-31 | 2012-08-29 | 5.739 | 95,239,924 | +1,546,483 | 5.43% | 546,601,927 |
| 2012-08-30 | 2012-08-28 | 5.387 | 93,693,441 | +2,509,319 | 5.34% | 504,708,052 |
| 2012-08-29 | 2012-08-27 | 5.110 | 91,184,122 | -2,012,735 | 5.20% | 465,942,719 |
| 2012-08-28 | 2012-08-24 | 5.198 | 93,196,857 | -197,263 | 5.31% | 484,438,436 |
| 2012-08-27 | 2012-08-23 | 5.311 | 93,394,120 | +910,934 | 5.32% | 496,042,926 |
| 2012-08-24 | 2012-08-22 | 5.097 | 92,483,186 | +3,319,139 | 5.27% | 471,416,828 |
| 2012-08-23 | 2012-08-21 | 5.211 | 89,164,047 | +1,027,744 | 5.08% | 464,598,056 |
| 2012-08-22 | 2012-08-20 | 4.858 | 88,136,303 | +1,139,377 | 5.02% | 428,182,989 |
| 2012-08-21 | 2012-08-17 | 4.770 | 86,996,926 | +1,664,550 | 4.96% | 414,983,083 |
| 2012-08-20 | 2012-08-16 | 4.745 | 85,332,376 | -67,933 | 4.86% | 404,895,047 |
| 2012-08-17 | 2012-08-15 | 4.632 | 85,400,309 | -30,192 | 4.87% | 395,543,759 |
| 2012-08-16 | 2012-08-14 | 4.695 | 85,430,501 | -44,494 | 4.87% | 401,059,733 |
| 2012-08-15 | 2012-08-13 | 4.820 | 85,474,995 | -1,898,540 | 4.87% | 412,026,485 |
| 2012-08-14 | 2012-08-10 | 4.984 | 87,373,535 | +57,206 | 4.98% | 435,474,138 |
| 2012-08-13 | 2012-08-09 | 5.173 | 87,316,329 | +624,306 | 4.98% | 451,673,453 |
| 2012-08-10 | 2012-08-08 | 5.198 | 86,692,023 | +2,416,576 | 4.94% | 450,626,227 |
| 2012-08-09 | 2012-08-07 | 5.097 | 84,275,447 | -792,737 | 4.80% | 429,579,317 |
| 2012-08-08 | 2012-08-06 | 4.846 | 85,068,184 | -2,260,451 | 4.85% | 412,206,814 |
| 2012-08-07 | 2012-08-03 | 4.594 | 87,328,635 | +409,375 | 4.98% | 401,177,725 |
| 2012-08-06 | 2012-08-02 | 4.707 | 86,919,260 | -2,217,546 | 4.95% | 409,142,786 |
| 2012-08-03 | 2012-08-01 | 4.669 | 89,136,806 | -274,511 | 5.08% | 416,215,503 |
| 2012-08-02 | 2012-07-31 | 4.657 | 89,411,317 | -79,454 | 5.10% | 416,371,976 |
| 2012-08-01 | 2012-07-30 | 4.657 | 89,490,771 | -770,698 | 5.10% | 416,741,978 |
| 2012-07-31 | 2012-07-27 | 4.644 | 90,261,469 | +1,918,403 | 5.14% | 419,194,947 |
| 2012-07-30 | 2012-07-26 | 4.720 | 88,343,066 | -318,715 | 5.03% | 416,956,752 |
| 2012-07-27 | 2012-07-25 | 4.720 | 88,661,781 | +452,090 | 5.05% | 418,461,005 |
| 2012-07-26 | 2012-07-24 | 4.997 | 88,209,691 | -53,631 | 5.03% | 440,751,788 |
| 2012-07-25 | 2012-07-23 | 4.909 | 88,263,322 | -368,664 | 5.03% | 433,243,596 |
| 2012-07-24 | 2012-07-20 | 4.946 | 88,631,986 | +1,027,730 | 5.05% | 438,399,759 |
| 2012-07-23 | 2012-07-19 | 5.072 | 87,604,256 | -1,253,775 | 4.99% | 444,342,165 |
| 2012-07-20 | 2012-07-18 | 5.034 | 88,858,031 | -311,855 | 5.06% | 447,346,406 |
| 2012-07-19 | 2012-07-17 | 5.060 | 89,169,886 | +822,740 | 5.08% | 451,160,989 |
| 2012-07-18 | 2012-07-16 | 5.060 | 88,347,146 | +144,606 | 5.03% | 446,998,281 |
| 2012-07-17 | 2012-07-13 | 5.185 | 88,202,540 | +269,347 | 5.03% | 457,367,797 |
| 2012-07-16 | 2012-07-12 | 5.160 | 87,933,193 | +6,059,516 | 5.01% | 453,757,666 |
| 2012-07-13 | 2012-07-11 | 5.211 | 81,873,677 | +906,167 | 4.67% | 426,610,865 |
| 2012-07-12 | 2012-07-10 | 5.450 | 80,967,510 | +139,441 | 4.61% | 441,251,257 |
| 2012-07-11 | 2012-07-09 | 5.513 | 80,828,069 | +268,950 | 4.61% | 445,577,846 |
| 2012-07-10 | 2012-07-06 | 5.601 | 80,559,119 | +424,281 | 4.59% | 451,192,627 |
| 2012-07-09 | 2012-07-05 | 5.462 | 80,134,838 | -747,657 | 4.57% | 437,721,993 |
| 2012-07-06 | 2012-07-04 | 5.500 | 80,882,495 | +1,589,864 | 4.61% | 444,859,892 |
| 2012-07-05 | 2012-07-03 | 5.223 | 79,292,631 | -241,142 | 4.52% | 414,160,046 |
| 2012-07-04 | 2012-06-29 | 5.135 | 79,533,773 | -490,625 | 4.53% | 408,412,498 |
| 2012-07-03 | 2012-06-28 | 5.110 | 80,024,398 | -417,925 | 4.56% | 408,917,526 |
| 2012-06-29 | 2012-06-27 | 5.085 | 80,442,323 | +406,405 | 4.59% | 409,028,193 |
| 2012-06-28 | 2012-06-26 | 5.072 | 80,035,918 | +290,005 | 4.56% | 405,954,399 |
| 2012-06-27 | 2012-06-25 | 5.475 | 79,745,913 | +200,222 | 4.55% | 436,601,242 |
| 2012-06-26 | 2012-06-22 | 5.727 | 79,545,691 | +114,016 | 4.53% | 455,528,266 |
| 2012-06-25 | 2012-06-21 | 5.852 | 79,431,675 | -135,083 | 4.53% | 464,872,600 |
| 2012-06-22 | 2012-06-20 | 6.180 | 79,566,758 | +841,810 | 4.54% | 491,700,251 |
| 2012-06-21 | 2012-06-19 | 6.343 | 78,724,948 | +828,686 | 4.49% | 499,378,907 |
| 2012-06-20 | 2012-06-18 | 6.280 | 77,896,262 | +422,295 | 4.44% | 489,220,265 |
| 2012-06-19 | 2012-06-15 | 6.444 | 77,473,967 | -15,890 | 4.42% | 499,244,203 |
| 2012-06-18 | 2012-06-14 | 6.343 | 77,489,857 | -891,974 | 4.42% | 491,544,308 |
| 2012-06-15 | 2012-06-13 | 6.469 | 78,381,831 | +5,636,450 | 4.47% | 507,067,527 |
| 2012-06-14 | 2012-06-12 | 5.953 | 72,745,381 | +1,107,196 | 4.15% | 433,065,751 |
| 2012-06-13 | 2012-06-11 | 5.865 | 71,638,185 | +2,947,114 | 4.08% | 420,162,962 |
| 2012-06-12 | 2012-06-08 | 5.752 | 68,691,071 | +79,851 | 3.92% | 395,097,028 |
| 2012-06-11 | 2012-06-07 | 5.714 | 68,611,220 | +620,928 | 3.91% | 392,047,122 |
| 2012-06-08 | 2012-06-06 | 5.890 | 67,990,292 | +57,207 | 3.88% | 400,479,265 |
| 2012-06-07 | 2012-06-05 | 6.016 | 67,933,085 | +26,219 | 3.87% | 408,692,351 |
| 2012-06-06 | 2012-06-04 | 5.752 | 67,906,866 | +1,233,118 | 3.87% | 390,586,441 |
| 2012-06-05 | 2012-06-01 | 6.041 | 66,673,748 | -978,469 | 3.80% | 402,794,361 |
| 2012-06-04 | 2012-05-31 | 6.104 | 67,652,217 | -8,182,464 | 3.86% | 412,962,910 |
| 2012-06-01 | 2012-05-30 | 6.419 | 75,834,681 | -2,400,559 | 4.32% | 486,771,694 |
| 2012-05-31 | 2012-05-29 | 6.809 | 78,235,240 | +2,276,960 | 4.46% | 532,705,229 |
| 2012-05-30 | 2012-05-28 | 6.356 | 75,958,280 | +258,797 | 4.33% | 482,785,008 |
| 2012-05-29 | 2012-05-25 | 5.903 | 75,699,483 | -445,654 | 4.32% | 446,841,017 |
| 2012-05-28 | 2012-05-24 | 6.167 | 76,145,137 | -522,804 | 4.34% | 469,597,231 |
| 2012-05-25 | 2012-05-23 | 6.205 | 76,667,941 | -647,148 | 4.37% | 475,716,259 |
| 2012-05-24 | 2012-05-22 | 6.595 | 77,315,089 | -8,121,731 | 4.41% | 509,897,429 |
| 2012-05-23 | 2012-05-21 | 6.306 | 85,436,820 | -3,702,531 | 4.87% | 538,728,655 |
| 2012-05-22 | 2012-05-18 | 6.809 | 89,139,351 | -1,981,569 | 5.08% | 606,951,527 |
| 2012-05-21 | 2012-05-17 | 7.753 | 91,120,920 | +2,117,435 | 5.19% | 706,457,570 |
| 2012-05-18 | 2012-05-16 | 7.552 | 89,003,485 | -1,036,073 | 5.07% | 672,118,018 |
| 2012-05-17 | 2012-05-15 | 7.929 | 90,039,558 | +114,125 | 5.13% | 713,939,119 |
| 2012-05-16 | 2012-05-14 | 8.042 | 89,925,433 | +2,684,597 | 5.13% | 723,220,405 |
| 2012-05-15 | 2012-05-11 | 8.508 | 87,240,836 | -81,431 | 4.97% | 742,256,125 |
| 2012-05-14 | 2012-05-10 | 8.785 | 87,322,267 | -3,946,294 | 4.98% | 767,127,762 |
| 2012-05-11 | 2012-05-09 | 9.087 | 91,268,561 | -1,956,196 | 5.20% | 829,364,947 |
| 2012-05-10 | 2012-05-08 | 8.886 | 93,224,757 | -1,274,830 | 5.31% | 828,367,852 |
| 2012-05-09 | 2012-05-07 | 9.326 | 94,499,587 | -336,486 | 5.39% | 881,323,588 |
| 2012-05-08 | 2012-05-04 | 9.402 | 94,836,073 | -266,169 | 5.41% | 891,623,362 |
| 2012-05-07 | 2012-05-03 | 9.439 | 95,102,242 | -819,562 | 5.42% | 897,716,679 |
| 2012-05-04 | 2012-05-02 | 9.515 | 95,921,804 | -588,968 | 5.47% | 912,696,550 |
| 2012-05-03 | 2012-04-30 | 9.641 | 96,510,772 | -306,460 | 5.50% | 930,447,417 |
| 2012-05-02 | 2012-04-27 | 9.628 | 96,817,232 | +1,985,318 | 5.52% | 932,183,416 |
| 2012-04-30 | 2012-04-26 | 9.956 | 94,831,914 | -2,666,855 | 5.41% | 944,100,603 |
| 2012-04-27 | 2012-04-25 | 10.081 | 97,498,769 | -678,512 | 5.56% | 982,921,701 |
| 2012-04-26 | 2012-04-24 | 10.044 | 98,177,281 | -864,154 | 5.60% | 986,055,062 |
| 2012-04-25 | 2012-04-23 | 10.044 | 99,041,435 | +184,440 | 5.65% | 994,734,294 |
| 2012-04-24 | 2012-04-20 | 10.056 | 98,856,995 | -1,420,735 | 5.64% | 994,126,062 |
| 2012-04-23 | 2012-04-19 | 10.321 | 100,277,730 | +85,907 | 5.72% | 1,034,917,241 |
| 2012-04-20 | 2012-04-18 | 10.434 | 100,191,823 | -262,559 | 5.71% | 1,045,379,753 |
| 2012-04-19 | 2012-04-17 | 10.371 | 100,454,382 | +204,592 | 5.73% | 1,041,797,649 |
| 2012-04-18 | 2012-04-16 | 10.799 | 100,249,790 | +1,744,366 | 5.72% | 1,082,575,102 |
| 2012-04-17 | 2012-04-13 | 10.824 | 98,505,424 | -532,383 | 5.62% | 1,066,217,659 |
| 2012-04-16 | 2012-04-12 | 10.623 | 99,037,807 | +40,007 | 5.65% | 1,052,036,329 |
| 2012-04-13 | 2012-04-11 | 10.434 | 98,997,800 | +1,346,834 | 5.64% | 1,032,921,576 |
| 2012-04-12 | 2012-04-10 | 10.182 | 97,650,966 | +307,834 | 5.57% | 994,288,327 |
| 2012-04-11 | 2012-04-05 | 10.534 | 97,343,132 | +365,089 | 5.55% | 1,025,458,404 |
| 2012-04-10 | 2012-04-03 | 10.094 | 96,978,043 | -601,589 | 5.53% | 978,892,632 |
| 2012-04-05 | 2012-04-02 | 9.704 | 97,579,632 | -819,960 | 5.56% | 946,892,833 |
| 2012-04-03 | 2012-03-30 | 9.792 | 98,399,592 | +347,415 | 5.61% | 963,518,749 |
| 2012-04-02 | 2012-03-29 | 9.188 | 98,052,177 | -2,153,898 | 5.59% | 900,880,893 |
| 2012-03-30 | 2012-03-28 | 9.540 | 100,206,075 | -423,014 | 5.71% | 955,983,799 |
| 2012-03-29 | 2012-03-27 | 9.490 | 100,629,089 | +1,507,630 | 5.74% | 954,953,362 |
| 2012-03-28 | 2012-03-26 | 9.238 | 99,121,459 | +1,692,358 | 5.65% | 915,695,376 |
| 2012-03-27 | 2012-03-23 | 9.301 | 97,429,101 | +537,105 | 5.55% | 906,192,386 |
| 2012-03-26 | 2012-03-22 | 9.477 | 96,891,996 | +644,685 | 5.52% | 918,269,488 |
| 2012-03-23 | 2012-03-21 | 9.402 | 96,247,311 | +2,363,740 | 5.49% | 904,891,444 |
| 2012-03-22 | 2012-03-20 | 9.956 | 93,883,571 | -200,222 | 5.35% | 934,659,359 |
| 2012-03-21 | 2012-03-19 | 10.283 | 94,083,793 | -187,510 | 5.36% | 967,440,244 |
| 2012-03-20 | 2012-03-16 | 10.295 | 94,271,303 | +323,981 | 5.37% | 970,554,860 |
| 2012-03-19 | 2012-03-15 | 10.459 | 93,947,322 | +900,396 | 5.36% | 982,590,824 |
| 2012-03-16 | 2012-03-14 | 10.761 | 93,046,926 | +564,717 | 5.30% | 1,001,279,720 |
| 2012-03-15 | 2012-03-13 | 10.686 | 92,482,209 | -301,128 | 5.27% | 988,218,910 |
| 2012-03-14 | 2012-03-12 | 10.736 | 92,783,337 | -96,934 | 5.29% | 996,107,694 |
| 2012-03-13 | 2012-03-09 | 11.050 | 92,880,271 | -185,535 | 5.30% | 1,026,373,109 |
| 2012-03-12 | 2012-03-08 | 10.975 | 93,065,806 | +479,513 | 5.31% | 1,021,395,413 |
| 2012-03-09 | 2012-03-07 | 10.799 | 92,586,293 | -117,992 | 5.28% | 999,818,709 |
| 2012-03-08 | 2012-03-06 | 10.371 | 92,704,285 | +120,782 | 5.29% | 961,422,531 |
| 2012-03-07 | 2012-03-05 | 11.038 | 92,583,503 | +1,475,835 | 5.28% | 1,021,928,421 |
| 2012-03-06 | 2012-03-02 | 11.378 | 91,107,668 | -568,092 | 5.19% | 1,036,598,644 |
| 2012-03-05 | 2012-03-01 | 11.466 | 91,675,760 | +1,125,458 | 5.23% | 1,051,139,052 |
| 2012-03-02 | 2012-02-29 | 12.007 | 90,550,302 | +68,330 | 5.16% | 1,087,240,328 |
| 2012-03-01 | 2012-02-28 | 11.403 | 90,481,972 | -380,008 | 5.16% | 1,031,757,252 |
| 2012-02-29 | 2012-02-27 | 11.315 | 90,861,980 | -622,120 | 5.18% | 1,028,085,333 |
| 2012-02-28 | 2012-02-24 | 11.441 | 91,484,100 | +184,729 | 5.22% | 1,046,638,675 |
| 2012-02-27 | 2012-02-23 | 11.617 | 91,299,371 | +1,015,812 | 5.21% | 1,060,612,550 |
| 2012-02-24 | 2012-02-22 | 11.793 | 90,283,559 | -1,247,267 | 5.15% | 1,064,720,306 |
| 2012-02-23 | 2012-02-21 | 11.705 | 91,530,826 | -238,115 | 5.22% | 1,071,365,372 |
| 2012-02-22 | 2012-02-20 | 12.083 | 91,768,941 | +2,703,006 | 5.23% | 1,108,802,581 |
| 2012-02-21 | 2012-02-17 | 12.259 | 89,065,935 | -718,969 | 5.08% | 1,091,837,141 |
| 2012-02-20 | 2012-02-16 | 11.957 | 89,784,904 | +704,103 | 5.12% | 1,073,530,044 |
| 2012-02-17 | 2012-02-15 | 11.579 | 89,080,801 | +3,467,913 | 5.08% | 1,031,476,211 |
| 2012-02-16 | 2012-02-14 | 10.950 | 85,612,888 | -429,091 | 4.88% | 937,444,737 |
| 2012-02-15 | 2012-02-13 | 11.202 | 86,041,979 | -207,018 | 4.91% | 963,801,666 |
| 2012-02-14 | 2012-02-10 | 11.126 | 86,248,997 | +438,425 | 4.92% | 959,607,412 |
| 2012-02-13 | 2012-02-09 | 11.302 | 85,810,572 | +1,950,938 | 4.89% | 969,849,640 |
| 2012-02-10 | 2012-02-08 | 10.534 | 83,859,634 | +527,199 | 4.78% | 883,416,885 |
| 2012-02-09 | 2012-02-07 | 10.321 | 83,332,435 | +162,841 | 4.75% | 860,033,167 |
| 2012-02-08 | 2012-02-06 | 10.534 | 83,169,594 | +303,610 | 4.74% | 876,147,679 |
| 2012-02-07 | 2012-02-03 | 10.232 | 82,865,984 | -477,999 | 4.72% | 847,918,504 |
| 2012-02-06 | 2012-02-02 | 10.056 | 83,343,983 | +142,577 | 4.75% | 838,124,056 |
| 2012-02-03 | 2012-02-01 | 9.603 | 83,201,406 | +2,081 | 4.74% | 798,992,088 |
| 2012-02-02 | 2012-01-31 | 10.195 | 83,199,325 | +549,881 | 4.74% | 848,187,948 |
| 2012-02-01 | 2012-01-30 | 10.258 | 82,649,444 | +55,850 | 4.71% | 847,783,228 |
| 2012-01-31 | 2012-01-27 | 10.572 | 82,593,594 | +693,629 | 4.71% | 873,198,389 |
| 2012-01-30 | 2012-01-26 | 10.472 | 81,899,965 | +340,855 | 4.67% | 857,618,849 |
| 2012-01-27 | 2012-01-20 | 9.779 | 81,559,110 | -846,058 | 4.65% | 797,591,968 |
| 2012-01-26 | 2012-01-19 | 10.031 | 82,405,168 | +594,311 | 4.70% | 826,608,841 |
| 2012-01-20 | 2012-01-18 | 10.006 | 81,810,857 | -297,542 | 4.66% | 818,587,947 |
| 2012-01-19 | 2012-01-17 | 9.830 | 82,108,399 | -59,998 | 4.68% | 807,097,298 |
| 2012-01-18 | 2012-01-16 | 9.653 | 82,168,397 | -246,306 | 4.70% | 793,208,672 |
| 2012-01-17 | 2012-01-13 | 9.855 | 82,414,703 | -300,000 | 4.71% | 812,182,701 |
| 2012-01-16 | 2012-01-12 | 9.779 | 82,714,703 | +98,674 | 4.73% | 808,892,873 |
| 2012-01-13 | 2012-01-11 | 9.792 | 82,616,029 | +122,206 | 4.73% | 808,967,713 |
| 2012-01-12 | 2012-01-10 | 9.238 | 82,493,823 | -219,139 | 4.72% | 762,087,373 |
| 2012-01-11 | 2012-01-09 | 9.150 | 82,712,962 | +402,677 | 4.73% | 756,824,634 |
| 2012-01-10 | 2012-01-06 | 9.288 | 82,310,285 | -23,836 | 4.71% | 764,535,652 |
| 2012-01-09 | 2012-01-05 | 9.704 | 82,334,121 | -346,814 | 4.71% | 798,953,506 |
| 2012-01-06 | 2012-01-04 | 9.691 | 82,680,935 | +1,846,219 | 4.73% | 801,278,297 |
| 2012-01-05 | 2012-01-03 | 9.918 | 80,834,716 | +1,177,897 | 4.62% | 801,699,125 |
| 2012-01-04 | 2011-12-30 | 9.591 | 79,656,819 | +1,202,925 | 4.56% | 763,950,476 |
| 2012-01-03 | 2011-12-29 | 9.314 | 78,453,894 | +944,606 | 4.49% | 730,690,565 |
| 2011-12-30 | 2011-12-28 | 9.226 | 77,509,288 | +1,250,693 | 4.43% | 715,064,137 |
| 2011-12-29 | 2011-12-23 | 9.641 | 76,258,595 | +2,212,778 | 4.36% | 735,198,893 |
| 2011-12-28 | 2011-12-22 | 9.188 | 74,045,817 | +397,665 | 4.24% | 680,315,968 |
| 2011-12-23 | 2011-12-21 | 8.961 | 73,648,152 | +244,212 | 4.21% | 659,977,489 |
| 2011-12-22 | 2011-12-20 | 8.810 | 73,403,940 | -314,131 | 4.20% | 646,702,719 |
| 2011-12-21 | 2011-12-19 | 8.886 | 73,718,071 | +1,678,454 | 4.22% | 655,037,161 |
| 2011-12-20 | 2011-12-16 | 8.571 | 72,039,617 | +1,948,595 | 4.12% | 617,455,669 |
| 2011-12-19 | 2011-12-15 | 8.433 | 70,091,022 | +1,881,459 | 4.01% | 591,050,339 |
| 2011-12-16 | 2011-12-14 | 8.609 | 68,209,563 | +467,939 | 3.90% | 587,203,512 |
| 2011-12-15 | 2011-12-13 | 9.150 | 67,741,624 | +5,537,905 | 3.88% | 619,836,705 |
| 2011-12-14 | 2011-12-12 | 8.621 | 62,203,719 | -1,473,383 | 3.56% | 536,283,207 |
| 2011-12-13 | 2011-12-09 | 8.458 | 63,677,102 | -1,313,803 | 3.64% | 538,567,123 |
| 2011-12-12 | 2011-12-08 | 9.200 | 64,990,905 | -1,622,837 | 3.72% | 597,939,490 |
| 2011-12-09 | 2011-12-07 | 9.402 | 66,613,742 | +116,797 | 3.81% | 626,284,564 |
| 2011-12-08 | 2011-12-06 | 9.226 | 66,496,945 | -693,629 | 3.80% | 613,469,454 |
| 2011-12-07 | 2011-12-05 | 9.628 | 67,190,574 | +106,075 | 3.84% | 646,929,658 |
| 2011-12-06 | 2011-12-02 | 9.427 | 67,084,499 | -1,604,165 | 3.84% | 632,399,144 |
| 2011-12-05 | 2011-12-01 | 9.981 | 68,688,664 | +505,196 | 3.93% | 685,560,098 |
| 2011-12-02 | 2011-11-30 | 9.553 | 68,183,468 | -2,818,611 | 3.90% | 651,340,582 |
| 2011-12-01 | 2011-11-29 | 10.232 | 71,002,079 | +2,021,102 | 4.06% | 726,522,195 |
| 2011-11-30 | 2011-11-28 | 10.295 | 68,980,977 | -388,130 | 3.95% | 710,182,424 |
| 2011-11-29 | 2011-11-25 | 10.081 | 69,369,107 | +1,897,348 | 3.97% | 699,336,016 |
| 2011-11-28 | 2011-11-24 | 10.270 | 67,471,759 | -3,990,549 | 3.86% | 692,946,119 |
| 2011-11-25 | 2011-11-23 | 10.069 | 71,462,308 | -3,066,108 | 4.09% | 719,538,938 |
| 2011-11-24 | 2011-11-22 | 10.472 | 74,528,416 | -2,309,415 | 4.26% | 780,427,371 |
| 2011-11-23 | 2011-11-21 | 10.421 | 76,837,831 | -5,237,073 | 4.40% | 800,742,185 |
| 2011-11-22 | 2011-11-18 | 10.912 | 82,074,904 | -2,153,392 | 4.70% | 895,605,509 |
| 2011-11-21 | 2011-11-17 | 11.478 | 84,228,296 | +2,856,351 | 4.82% | 966,807,762 |
| 2011-11-18 | 2011-11-16 | 11.353 | 81,371,945 | +402,035 | 4.66% | 923,779,903 |
| 2011-11-17 | 2011-11-15 | 11.906 | 80,969,910 | -14,395,772 | 4.63% | 964,055,570 |
| 2011-11-16 | 2011-11-14 | 11.755 | 95,365,682 | -385,350 | 5.46% | 1,121,053,323 |
| 2011-11-15 | 2011-11-11 | 11.340 | 95,751,032 | +239,155 | 5.48% | 1,085,814,232 |
| 2011-11-14 | 2011-11-10 | 11.164 | 95,511,877 | +181,154 | 5.46% | 1,066,272,663 |
| 2011-11-11 | 2011-11-09 | 12.108 | 95,330,723 | -1,020,915 | 5.45% | 1,154,237,644 |
| 2011-11-10 | 2011-11-08 | 11.894 | 96,351,638 | -721,102 | 5.51% | 1,145,983,028 |
| 2011-11-09 | 2011-11-07 | 12.460 | 97,072,740 | +6,635,237 | 5.55% | 1,209,538,671 |
| 2011-11-08 | 2011-11-04 | 11.969 | 90,437,503 | +1,753,140 | 5.17% | 1,082,471,212 |
| 2011-11-07 | 2011-11-03 | 11.076 | 88,684,363 | -85,810 | 5.07% | 982,238,603 |
| 2011-11-04 | 2011-11-02 | 10.522 | 88,770,173 | +131,496 | 5.08% | 934,029,556 |
| 2011-11-03 | 2011-11-01 | 10.421 | 88,638,677 | +266,566 | 5.07% | 923,721,128 |
| 2011-11-02 | 2011-10-31 | 10.761 | 88,372,111 | +1,688,783 | 5.06% | 950,973,948 |
| 2011-11-01 | 2011-10-28 | 11.013 | 86,683,328 | +786,112 | 4.96% | 954,620,827 |
| 2011-10-31 | 2011-10-27 | 11.516 | 85,897,216 | +574,449 | 4.91% | 989,207,630 |
| 2011-10-28 | 2011-10-26 | 9.930 | 85,322,767 | +57,206 | 4.88% | 847,284,398 |
| 2011-10-27 | 2011-10-25 | 9.817 | 85,265,561 | +3,127,288 | 4.88% | 837,057,962 |
| 2011-10-26 | 2011-10-24 | 9.276 | 82,138,273 | -21,786 | 4.70% | 761,904,135 |
| 2011-10-25 | 2011-10-21 | 8.823 | 82,160,059 | -4,416,484 | 4.70% | 724,879,864 |
| 2011-10-24 | 2011-10-20 | 8.823 | 86,576,543 | +47,275 | 4.95% | 763,845,516 |
| 2011-10-21 | 2011-10-19 | 9.188 | 86,529,268 | +1,589 | 4.95% | 795,011,050 |
| 2011-10-20 | 2011-10-18 | 9.188 | 86,527,679 | +322,570 | 4.95% | 794,996,451 |
| 2011-10-19 | 2011-10-17 | 9.779 | 86,205,109 | +1,946,610 | 4.93% | 843,026,641 |
| 2011-10-18 | 2011-10-14 | 9.855 | 84,258,499 | -911,649 | 4.82% | 830,352,993 |
| 2011-10-17 | 2011-10-13 | 10.195 | 85,170,148 | +1,506,755 | 4.87% | 868,279,797 |
| 2011-10-14 | 2011-10-12 | 9.691 | 83,663,393 | -1,886,671 | 4.79% | 810,799,503 |
| 2011-10-13 | 2011-10-11 | 9.125 | 85,550,064 | -1,223,093 | 4.89% | 780,630,689 |
| 2011-10-12 | 2011-10-10 | 8.936 | 86,773,157 | -14,302 | 4.96% | 775,409,330 |
| 2011-10-11 | 2011-10-07 | 8.936 | 86,787,459 | +17,312,813 | 4.97% | 775,537,133 |
| 2011-10-10 | 2011-10-06 | 7.967 | 69,474,646 | +2,584,107 | 3.97% | 553,499,621 |
| 2011-10-07 | 2011-10-04 | 7.526 | 66,890,539 | +2,875,420 | 3.83% | 503,446,302 |
| 2011-10-06 | 2011-10-03 | 7.778 | 64,015,119 | +1,104,378 | 3.66% | 497,918,551 |
| 2011-10-04 | 2011-09-30 | 8.810 | 62,910,741 | +5,882,331 | 3.60% | 554,255,633 |
| 2011-10-03 | 2011-09-28 | 9.817 | 57,028,410 | +1,137,301 | 3.26% | 559,851,880 |
| 2011-09-30 | 2011-09-27 | 9.767 | 55,891,109 | -3,105,216 | 3.20% | 545,873,138 |
| 2011-09-28 | 2011-09-26 | 8.861 | 58,996,325 | +407,596 | 3.38% | 522,738,989 |
| 2011-09-27 | 2011-09-23 | 9.817 | 58,588,729 | -790,164 | 3.35% | 575,169,641 |
| 2011-09-26 | 2011-09-22 | 10.069 | 59,378,893 | -150,167 | 3.40% | 597,873,575 |
| 2011-09-23 | 2011-09-21 | 10.484 | 59,529,060 | -1,753,140 | 3.41% | 624,110,230 |
| 2011-09-22 | 2011-09-20 | 11.063 | 61,282,200 | -30,590 | 3.51% | 677,970,033 |
| 2011-09-21 | 2011-09-19 | 11.831 | 61,312,790 | +469,173 | 3.51% | 725,381,053 |
| 2011-09-20 | 2011-09-16 | 11.957 | 60,843,617 | +2,873,563 | 3.48% | 727,488,118 |
| 2011-09-19 | 2011-09-15 | 11.151 | 57,970,054 | +2,587,828 | 3.32% | 646,434,761 |
| 2011-09-16 | 2011-09-14 | 10.623 | 55,382,226 | -1,858,949 | 3.17% | 588,301,735 |
| 2011-09-15 | 2011-09-12 | 10.950 | 57,241,175 | +846,179 | 3.27% | 626,779,910 |
| 2011-09-14 | 2011-09-09 | 11.529 | 56,394,996 | +987,215 | 3.23% | 650,164,600 |
| 2011-09-12 | 2011-09-08 | 10.862 | 55,407,781 | -11,521 | 3.17% | 601,823,066 |
| 2011-09-09 | 2011-09-07 | 11.541 | 55,419,302 | -2,486,893 | 3.17% | 639,613,560 |
| 2011-09-08 | 2011-09-06 | 11.327 | 57,906,195 | -59,193 | 3.31% | 655,925,950 |
| 2011-09-07 | 2011-09-05 | 11.944 | 57,965,388 | -1,014,620 | 3.32% | 692,344,482 |
| 2011-09-06 | 2011-09-02 | 11.856 | 58,980,008 | +4,223,237 | 3.37% | 699,266,955 |
| 2011-09-05 | 2011-09-01 | 13.039 | 54,756,771 | -43,302 | 3.13% | 713,978,050 |
| 2011-09-02 | 2011-08-31 | 13.517 | 54,800,073 | +866,043 | 3.14% | 740,751,763 |
| 2011-09-01 | 2011-08-30 | 12.460 | 53,934,030 | -118,942 | 3.09% | 672,024,865 |
| 2011-08-30 | 2011-08-26 | 10.874 | 54,052,972 | -673,765 | 3.09% | 587,787,838 |
| 2011-08-29 | 2011-08-25 | 10.874 | 54,726,737 | +32,575 | 3.13% | 595,114,555 |
| 2011-08-26 | 2011-08-24 | 10.874 | 54,694,162 | +487,050 | 3.13% | 594,760,325 |
| 2011-08-25 | 2011-08-23 | 10.874 | 54,207,112 | -1,634,357 | 3.10% | 589,464,001 |
| 2011-08-24 | 2011-08-22 | 11.277 | 55,841,469 | -790,562 | 3.19% | 629,726,717 |
| 2011-08-23 | 2011-08-19 | 12.523 | 56,632,031 | +21,934 | 3.24% | 709,206,150 |
| 2011-08-22 | 2011-08-18 | 12.938 | 56,610,097 | +357,456 | 3.24% | 732,443,769 |
| 2011-08-19 | 2011-08-17 | 12.737 | 56,252,641 | -28,206 | 3.22% | 716,490,943 |
| 2011-08-18 | 2011-08-16 | 12.334 | 56,280,847 | -27,014 | 3.22% | 694,183,003 |
| 2011-08-17 | 2011-08-15 | 13.064 | 56,307,861 | +113,221 | 3.22% | 735,620,221 |
| 2011-08-16 | 2011-08-12 | 12.561 | 56,194,640 | -1,500,478 | 3.21% | 705,850,473 |
| 2011-08-15 | 2011-08-11 | 12.838 | 57,695,118 | +229,620 | 3.30% | 740,672,999 |
| 2011-08-12 | 2011-08-10 | 13.165 | 57,465,498 | +1,085,553 | 3.29% | 756,529,965 |
| 2011-08-11 | 2011-08-09 | 12.762 | 56,379,945 | -261,223 | 3.23% | 719,531,610 |
| 2011-08-10 | 2011-08-08 | 12.712 | 56,641,168 | -71,508 | 3.24% | 720,013,848 |
| 2011-08-09 | 2011-08-05 | 13.014 | 56,712,676 | +2,368,462 | 3.24% | 738,053,687 |
| 2011-08-08 | 2011-08-04 | 13.643 | 54,344,214 | -747,215 | 3.42% | 741,429,513 |
| 2011-08-05 | 2011-08-03 | 13.845 | 55,091,429 | +2,787,227 | 3.47% | 762,718,004 |
| 2011-08-04 | 2011-08-02 | 13.341 | 52,304,202 | -94,947 | 3.29% | 697,798,001 |
| 2011-08-03 | 2011-08-01 | 13.442 | 52,399,149 | -3,055,779 | 3.30% | 704,340,663 |
| 2011-08-02 | 2011-07-29 | 12.964 | 55,454,928 | +16,336,025 | 3.49% | 718,893,647 |
| 2011-08-01 | 2011-07-28 | 14.147 | 39,118,903 | -89,385 | 2.46% | 553,401,401 |
| 2011-07-29 | 2011-07-27 | 14.121 | 39,208,288 | +286,827 | 2.47% | 553,678,949 |
| 2011-07-28 | 2011-07-26 | 13.366 | 38,921,461 | -126,728 | 2.45% | 520,236,628 |
| 2011-07-27 | 2011-07-25 | 13.341 | 39,048,189 | +515,255 | 2.46% | 520,947,595 |
| 2011-07-26 | 2011-07-22 | 13.316 | 38,532,934 | +1,007,470 | 2.42% | 513,103,553 |
| 2011-07-25 | 2011-07-21 | 13.140 | 37,525,464 | +330,923 | 2.36% | 493,075,978 |
| 2011-07-22 | 2011-07-20 | 12.586 | 37,194,541 | +1,735,264 | 2.34% | 468,130,006 |
| 2011-07-21 | 2011-07-19 | 12.422 | 35,459,277 | +160,893 | 2.23% | 440,488,226 |
| 2011-07-20 | 2011-07-18 | 12.687 | 35,298,384 | +1,116,635 | 2.22% | 447,819,118 |
| 2011-07-19 | 2011-07-15 | 12.309 | 34,181,749 | -129,509 | 2.15% | 420,746,402 |
| 2011-07-18 | 2011-07-14 | 12.586 | 34,311,258 | -368,266 | 2.16% | 431,841,044 |
| 2011-07-15 | 2011-07-13 | 12.208 | 34,679,524 | +368,505 | 2.18% | 423,381,754 |
| 2011-07-14 | 2011-07-12 | 11.365 | 34,311,019 | +648,499 | 2.16% | 389,949,746 |
| 2011-07-13 | 2011-07-11 | 11.793 | 33,662,520 | -18,672 | 2.12% | 396,984,445 |
| 2011-07-12 | 2011-07-08 | 11.252 | 33,681,192 | -5,164 | 2.12% | 378,976,471 |
| 2011-07-11 | 2011-07-07 | 11.428 | 33,686,356 | -62,371 | 2.12% | 384,970,240 |
| 2011-07-08 | 2011-07-06 | 11.290 | 33,748,727 | -19,864 | 2.12% | 381,010,649 |
| 2011-07-07 | 2011-07-05 | 11.768 | 33,768,591 | -126,571 | 2.13% | 397,385,326 |
| 2011-07-06 | 2011-07-04 | 11.302 | 33,895,162 | -1,227,556 | 2.13% | 383,090,450 |
| 2011-07-05 | 2011-06-30 | 11.214 | 35,122,718 | -764,885 | 2.21% | 393,870,175 |
| 2011-07-04 | 2011-06-29 | 11.000 | 35,887,603 | +675,765 | 2.26% | 394,769,108 |
| 2011-06-30 | 2011-06-28 | 10.837 | 35,211,838 | -27,253 | 2.22% | 381,574,305 |
| 2011-06-29 | 2011-06-27 | 10.988 | 35,239,091 | +97,304 | 2.22% | 387,191,858 |
| 2011-06-28 | 2011-06-24 | 10.774 | 35,141,787 | +233,196 | 2.21% | 378,603,725 |
| 2011-06-27 | 2011-06-23 | 10.182 | 34,908,591 | -395,353 | 2.20% | 355,441,487 |
| 2011-06-24 | 2011-06-22 | 10.270 | 35,303,944 | -767,123 | 2.22% | 362,577,341 |
| 2011-06-23 | 2011-06-21 | 10.132 | 36,071,067 | -1,174,650 | 2.27% | 365,461,931 |
| 2011-06-22 | 2011-06-20 | 10.308 | 37,245,717 | -131,098 | 2.34% | 383,925,993 |
| 2011-06-21 | 2011-06-17 | 10.321 | 37,376,815 | -597,569 | 2.35% | 385,747,765 |
| 2011-06-20 | 2011-06-16 | 10.409 | 37,974,384 | +497,256 | 2.39% | 395,260,597 |
| 2011-06-17 | 2011-06-15 | 10.308 | 37,477,128 | +66,344 | 2.36% | 386,311,360 |
| 2011-06-16 | 2011-06-14 | 10.270 | 37,410,784 | +369,856 | 2.35% | 384,214,936 |
| 2011-06-15 | 2011-06-13 | 10.207 | 37,040,928 | -531,345 | 2.33% | 378,085,471 |
| 2011-06-14 | 2011-06-10 | 10.283 | 37,572,273 | -1,568,181 | 2.36% | 386,346,339 |
| 2011-06-13 | 2011-06-09 | 10.321 | 39,140,454 | -124,003 | 2.46% | 403,949,418 |
| 2011-06-10 | 2011-06-08 | 10.925 | 39,264,457 | +155,140 | 2.47% | 428,949,925 |
| 2011-06-09 | 2011-06-07 | 11.315 | 39,109,317 | -122,358 | 2.46% | 442,514,187 |
| 2011-06-08 | 2011-06-03 | 11.277 | 39,231,675 | +61,576 | 2.47% | 442,417,335 |
| 2011-06-07 | 2011-06-02 | 11.050 | 39,170,099 | +3,059 | 2.46% | 432,849,042 |
| 2011-06-03 | 2011-06-01 | 11.390 | 39,167,040 | -522,486 | 2.46% | 446,125,046 |
| 2011-06-02 | 2011-05-31 | 11.277 | 39,689,526 | +115,287 | 2.50% | 447,580,541 |
| 2011-06-01 | 2011-05-30 | 11.013 | 39,574,239 | -385,031 | 2.49% | 435,820,747 |
| 2011-05-31 | 2011-05-27 | 10.723 | 39,959,270 | +51,645 | 2.51% | 428,493,675 |
| 2011-05-30 | 2011-05-26 | 10.912 | 39,907,625 | +1,015 | 2.51% | 435,474,025 |
| 2011-05-27 | 2011-05-25 | 10.698 | 39,906,610 | +46,209 | 2.51% | 426,924,460 |
| 2011-05-26 | 2011-05-24 | 10.522 | 39,860,401 | -745,671 | 2.51% | 419,406,557 |
| 2011-05-25 | 2011-05-23 | 10.874 | 40,606,072 | -15,096 | 2.56% | 441,562,311 |
| 2011-05-24 | 2011-05-20 | 11.315 | 40,621,168 | -442,087 | 2.56% | 459,620,482 |
| 2011-05-23 | 2011-05-19 | 11.101 | 41,063,255 | +34,141 | 2.58% | 455,836,642 |
| 2011-05-20 | 2011-05-18 | 11.214 | 41,029,114 | +142,619 | 2.58% | 460,105,175 |
| 2011-05-19 | 2011-05-17 | 11.252 | 40,886,495 | +242,571 | 2.57% | 460,049,620 |
| 2011-05-18 | 2011-05-16 | 11.202 | 40,643,924 | +692,965 | 2.56% | 455,274,066 |
| 2011-05-17 | 2011-05-13 | 11.038 | 39,950,959 | -531,782 | 2.51% | 440,975,110 |
| 2011-05-16 | 2011-05-12 | 10.534 | 40,482,741 | +362,387 | 2.55% | 426,464,262 |
| 2011-05-13 | 2011-05-11 | 10.534 | 40,120,354 | +614,652 | 2.52% | 422,646,707 |
| 2011-05-12 | 2011-05-09 | 10.333 | 39,505,702 | +40,067 | 2.49% | 408,216,181 |
| 2011-05-11 | 2011-05-06 | 10.333 | 39,465,635 | +673,209 | 2.48% | 407,802,165 |
| 2011-05-09 | 2011-05-05 | 10.446 | 38,792,426 | -278,484 | 2.44% | 405,240,001 |
| 2011-05-06 | 2011-05-04 | 10.371 | 39,070,910 | -517,752 | 2.46% | 405,198,672 |
| 2011-05-05 | 2011-05-03 | 10.748 | 39,588,662 | -41,872 | 2.49% | 425,516,074 |
| 2011-05-04 | 2011-04-29 | 11.063 | 39,630,534 | -70,118 | 2.49% | 438,435,866 |
| 2011-05-03 | 2011-04-28 | 11.025 | 39,700,652 | +289,063 | 2.50% | 437,712,572 |
| 2011-04-29 | 2011-04-27 | 10.774 | 39,411,589 | +477,357 | 2.48% | 424,604,884 |
| 2011-04-28 | 2011-04-26 | 10.497 | 38,934,232 | +168,044 | 2.45% | 408,681,462 |
| 2011-04-27 | 2011-04-21 | 10.333 | 38,766,188 | +43,461 | 2.44% | 400,574,713 |
| 2011-04-26 | 2011-04-20 | 10.446 | 38,722,727 | +63,088 | 2.44% | 404,511,900 |
| 2011-04-21 | 2011-04-19 | 10.434 | 38,659,639 | -342,444 | 2.43% | 403,366,289 |
| 2011-04-20 | 2011-04-18 | 10.383 | 39,002,083 | +11,918 | 2.45% | 404,975,757 |
| 2011-04-19 | 2011-04-15 | 10.421 | 38,990,165 | -207,851 | 2.45% | 406,324,196 |
| 2011-04-18 | 2011-04-14 | 10.497 | 39,198,016 | -41,872 | 2.47% | 411,450,327 |
| 2011-04-15 | 2011-04-13 | 10.560 | 39,239,888 | +77,602 | 2.47% | 414,359,209 |
| 2011-04-14 | 2011-04-12 | 10.434 | 39,162,286 | +1,032,855 | 2.46% | 408,610,799 |
| 2011-04-13 | 2011-04-11 | 10.321 | 38,129,431 | +802,798 | 2.40% | 393,515,146 |
| 2011-04-12 | 2011-04-08 | 10.497 | 37,326,633 | -1,778,725 | 2.35% | 391,806,957 |
| 2011-04-11 | 2011-04-07 | 10.547 | 39,105,358 | -27,905 | 2.46% | 412,446,441 |
| 2011-04-08 | 2011-04-06 | 10.522 | 39,133,263 | +233,195 | 2.46% | 411,755,695 |
| 2011-04-07 | 2011-04-04 | 10.459 | 38,900,068 | +496,447 | 2.45% | 406,854,065 |
| 2011-04-06 | 2011-04-01 | 10.081 | 38,403,621 | +638,408 | 2.42% | 387,161,324 |
| 2011-04-04 | 2011-03-31 | 10.006 | 37,765,213 | +79,057 | 2.38% | 377,873,418 |
| 2011-04-01 | 2011-03-30 | 9.893 | 37,686,156 | +164,945 | 2.37% | 372,813,528 |
| 2011-03-31 | 2011-03-29 | 9.754 | 37,521,211 | -1,090,816 | 2.36% | 365,987,139 |
| 2011-03-30 | 2011-03-28 | 9.150 | 38,612,027 | -664,708 | 2.43% | 353,300,529 |
| 2011-03-29 | 2011-03-25 | 9.855 | 39,276,735 | +60,067 | 2.47% | 387,065,458 |
| 2011-03-28 | 2011-03-24 | 9.855 | 39,216,668 | -1,074,846 | 2.47% | 386,473,508 |
| 2011-03-25 | 2011-03-23 | 10.069 | 40,291,514 | -1,065,789 | 2.54% | 405,686,774 |
| 2011-03-24 | 2011-03-22 | 10.195 | 41,357,303 | -1,026,538 | 2.60% | 421,623,204 |
| 2011-03-23 | 2011-03-21 | 9.742 | 42,383,841 | -957,732 | 2.67% | 412,884,470 |
| 2011-03-22 | 2011-03-18 | 9.439 | 43,341,573 | -2,605,278 | 2.73% | 409,122,352 |
| 2011-03-21 | 2011-03-17 | 9.414 | 45,946,851 | -487,251 | 2.89% | 432,558,276 |
| 2011-03-18 | 2011-03-16 | 9.553 | 46,434,102 | -850,549 | 2.92% | 443,574,020 |
| 2011-03-17 | 2011-03-15 | 9.314 | 47,284,651 | -212,697 | 2.98% | 440,391,758 |
| 2011-03-16 | 2011-03-14 | 9.402 | 47,497,348 | -127,126 | 2.99% | 446,557,347 |
| 2011-03-15 | 2011-03-11 | 9.616 | 47,624,474 | -1,374,147 | 3.00% | 457,942,368 |
| 2011-03-14 | 2011-03-10 | 9.817 | 48,998,621 | -614,572 | 3.08% | 481,022,881 |
| 2011-03-11 | 2011-03-09 | 9.427 | 49,613,193 | -767,918 | 3.12% | 467,698,817 |
| 2011-03-10 | 2011-03-08 | 9.452 | 50,381,111 | -672,970 | 3.17% | 476,206,098 |
| 2011-03-09 | 2011-03-07 | 9.414 | 51,054,081 | +390,911 | 3.21% | 480,639,364 |
| 2011-03-08 | 2011-03-04 | 9.364 | 50,663,170 | +999,603 | 3.19% | 474,408,619 |
| 2011-03-07 | 2011-03-03 | 9.112 | 49,663,567 | -206,579 | 3.13% | 452,547,063 |
| 2011-03-04 | 2011-03-02 | 9.062 | 49,870,146 | -238,360 | 3.14% | 451,918,803 |
| 2011-03-03 | 2011-03-01 | 9.314 | 50,108,506 | -2,231,053 | 3.15% | 466,692,100 |
| 2011-03-02 | 2011-02-28 | 8.999 | 52,339,559 | -460,035 | 3.29% | 471,002,678 |
| 2011-03-01 | 2011-02-25 | 8.949 | 52,799,594 | -873,988 | 3.32% | 472,484,384 |
| 2011-02-28 | 2011-02-24 | 8.747 | 53,673,582 | -1,030,908 | 3.38% | 469,496,825 |
| 2011-02-25 | 2011-02-23 | 8.810 | 54,704,490 | -2,507,154 | 3.44% | 481,956,996 |
| 2011-02-24 | 2011-02-22 | 8.936 | 57,211,644 | -1,079,772 | 3.60% | 511,246,151 |
| 2011-02-23 | 2011-02-21 | 9.125 | 58,291,416 | -1,208,090 | 3.67% | 531,899,874 |
| 2011-02-22 | 2011-02-18 | 8.886 | 59,499,506 | -512,077 | 3.74% | 528,695,162 |
| 2011-02-21 | 2011-02-17 | 8.886 | 60,011,583 | -490,625 | 3.78% | 533,245,328 |
| 2011-02-18 | 2011-02-16 | 8.684 | 60,502,208 | -1,585,494 | 3.81% | 525,421,198 |
| 2011-02-17 | 2011-02-15 | 8.760 | 62,087,702 | -862,070 | 3.91% | 543,878,763 |
| 2011-02-16 | 2011-02-14 | 8.659 | 62,949,772 | -1,632,371 | 3.96% | 545,092,084 |
| 2011-02-15 | 2011-02-11 | 8.055 | 64,582,143 | -144,605 | 4.06% | 520,211,204 |
| 2011-02-14 | 2011-02-10 | 7.866 | 64,726,748 | +256,635 | 4.07% | 509,156,251 |
| 2011-02-11 | 2011-02-09 | 8.269 | 64,470,113 | -787,384 | 4.06% | 533,102,938 |
| 2011-02-10 | 2011-02-08 | 8.131 | 65,257,497 | -25,425 | 4.11% | 530,579,181 |
| 2011-02-09 | 2011-02-07 | 8.118 | 65,282,922 | +14,699 | 4.11% | 529,964,251 |
| 2011-02-08 | 2011-02-02 | 8.055 | 65,268,223 | -2,190,134 | 4.11% | 525,737,600 |
| 2011-02-07 | 2011-01-31 | 8.143 | 67,458,357 | -344,034 | 4.25% | 549,322,408 |
| 2011-02-01 | 2011-01-28 | 8.496 | 67,802,391 | -331,718 | 4.27% | 576,018,003 |
| 2011-01-31 | 2011-01-27 | 8.546 | 68,134,109 | -22,644 | 4.29% | 582,266,267 |
| 2011-01-28 | 2011-01-26 | 8.571 | 68,156,753 | +3,178 | 4.29% | 584,175,420 |
| 2011-01-27 | 2011-01-25 | 8.546 | 68,153,575 | -60,384 | 4.29% | 582,432,621 |
| 2011-01-26 | 2011-01-24 | 8.584 | 68,213,959 | +236,771 | 4.29% | 585,524,276 |
| 2011-01-25 | 2011-01-21 | 8.647 | 67,977,188 | -315,430 | 4.28% | 587,769,718 |
| 2011-01-24 | 2011-01-20 | 8.684 | 68,292,618 | +597,490 | 4.30% | 593,075,697 |
| 2011-01-21 | 2011-01-19 | 8.647 | 67,695,128 | -361,911 | 4.26% | 585,330,866 |
| 2011-01-20 | 2011-01-18 | 9.012 | 68,057,039 | +3,973 | 4.28% | 613,300,541 |
| 2011-01-19 | 2011-01-17 | 8.961 | 68,053,066 | -2,559,196 | 4.28% | 609,838,678 |
| 2011-01-18 | 2011-01-14 | 9.439 | 70,612,262 | +1,154,459 | 4.44% | 666,543,753 |
| 2011-01-17 | 2011-01-13 | 9.263 | 69,457,803 | -1,849,676 | 4.37% | 643,407,519 |
| 2011-01-14 | 2011-01-12 | 8.835 | 71,307,479 | +493,803 | 4.49% | 630,027,447 |
| 2011-01-13 | 2011-01-11 | 8.558 | 70,813,676 | -45,289 | 4.46% | 606,056,799 |
| 2011-01-12 | 2011-01-10 | 8.382 | 70,858,965 | -45,288 | 4.46% | 593,958,783 |
| 2011-01-11 | 2011-01-07 | 8.621 | 70,904,253 | -47,672 | 4.46% | 611,293,999 |
| 2011-01-10 | 2011-01-06 | 8.684 | 70,951,925 | +35,357 | 4.46% | 616,169,999 |
| 2011-01-07 | 2011-01-05 | 8.345 | 70,916,568 | -893,057 | 4.46% | 591,763,962 |
| 2011-01-06 | 2011-01-04 | 8.596 | 71,809,625 | +357,540 | 4.52% | 617,291,985 |
| 2011-01-05 | 2011-01-03 | 9.074 | 71,452,085 | -329,334 | 4.50% | 648,391,699 |
| 2011-01-04 | 2010-12-31 | 9.226 | 71,781,419 | +108,057 | 4.52% | 662,221,519 |
| 2011-01-03 | 2010-12-29 | 8.949 | 71,673,362 | +239,552 | 4.51% | 641,378,876 |
| 2010-12-30 | 2010-12-28 | 8.873 | 71,433,810 | +1,268,474 | 4.50% | 633,840,823 |
| 2010-12-29 | 2010-12-24 | 8.986 | 70,165,336 | -28,603 | 4.42% | 630,533,400 |
| 2010-12-28 | 2010-12-22 | 8.898 | 70,193,939 | +27,808 | 4.42% | 624,606,218 |
| 2010-12-23 | 2010-12-21 | 8.923 | 70,166,131 | +222,470 | 4.42% | 626,124,994 |
| 2010-12-22 | 2010-12-20 | 8.936 | 69,943,661 | +338,869 | 4.40% | 625,020,101 |
| 2010-12-21 | 2010-12-17 | 8.923 | 69,604,792 | +598,284 | 4.38% | 621,115,905 |
| 2010-12-20 | 2010-12-16 | 8.810 | 69,006,508 | -945,098 | 4.34% | 607,960,504 |
| 2010-12-17 | 2010-12-15 | 9.288 | 69,951,606 | +135,865 | 4.40% | 649,742,577 |
| 2010-12-16 | 2010-12-14 | 9.377 | 69,815,741 | +1,564,438 | 4.39% | 654,631,501 |
| 2010-12-15 | 2010-12-13 | 9.666 | 68,251,303 | -3,754,572 | 4.30% | 659,719,684 |
| 2010-12-14 | 2010-12-10 | 9.301 | 72,005,875 | 4.53% | 669,729,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy