History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-10-13 | 2025-10-09 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-10-10 | 2025-10-08 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-10-09 | 2025-10-06 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-10-08 | 2025-10-03 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-10-06 | 2025-10-02 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-10-03 | 2025-09-30 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-10-02 | 2025-09-29 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-30 | 2025-09-26 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-29 | 2025-09-25 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-26 | 2025-09-24 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-25 | 2025-09-23 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-24 | 2025-09-22 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-23 | 2025-09-19 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-22 | 2025-09-18 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-19 | 2025-09-17 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-18 | 2025-09-16 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-17 | 2025-09-15 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-16 | 2025-09-12 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-15 | 2025-09-11 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-12 | 2025-09-10 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-11 | 2025-09-09 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-10 | 2025-09-08 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-09 | 2025-09-05 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-08 | 2025-09-04 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-05 | 2025-09-03 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-04 | 2025-09-02 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-03 | 2025-09-01 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-02 | 2025-08-29 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-09-01 | 2025-08-28 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-29 | 2025-08-27 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-28 | 2025-08-26 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-27 | 2025-08-25 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-26 | 2025-08-22 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-25 | 2025-08-21 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-22 | 2025-08-20 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-21 | 2025-08-19 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-20 | 2025-08-18 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-19 | 2025-08-15 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-18 | 2025-08-14 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-15 | 2025-08-13 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-14 | 2025-08-12 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-13 | 2025-08-11 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-12 | 2025-08-08 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-11 | 2025-08-07 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-08 | 2025-08-06 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-07 | 2025-08-05 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-06 | 2025-08-04 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-05 | 2025-08-01 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-04 | 2025-07-31 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-08-01 | 2025-07-30 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-31 | 2025-07-29 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-30 | 2025-07-28 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-29 | 2025-07-25 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-28 | 2025-07-24 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-25 | 2025-07-23 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-24 | 2025-07-22 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-23 | 2025-07-21 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-22 | 2025-07-18 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-21 | 2025-07-17 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-18 | 2025-07-16 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-17 | 2025-07-15 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-16 | 2025-07-14 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-15 | 2025-07-11 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-14 | 2025-07-10 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-11 | 2025-07-09 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-10 | 2025-07-08 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-09 | 2025-07-07 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-08 | 2025-07-04 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-07 | 2025-07-03 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-04 | 2025-07-02 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-03 | 2025-06-30 | 0.143 | 3,098,500 | +0 | 0.03% | 443,085 |
| 2025-07-02 | 2025-06-27 | 0.146 | 3,098,500 | +0 | 0.03% | 452,381 |
| 2025-06-30 | 2025-06-26 | 0.149 | 3,098,500 | +0 | 0.03% | 461,676 |
| 2025-06-27 | 2025-06-25 | 0.148 | 3,098,500 | -90,000 | 0.03% | 458,578 |
| 2025-06-02 | 2025-05-29 | 0.144 | 3,188,500 | -100,000 | 0.03% | 459,144 |
| 2025-05-22 | 2025-05-20 | 0.120 | 3,288,500 | -200,000 | 0.10% | 394,620 |
| 2025-05-16 | 2025-05-14 | 0.120 | 3,488,500 | -100,000 | 0.10% | 418,620 |
| 2025-04-24 | 2025-04-22 | 0.123 | 3,588,500 | -100,000 | 0.11% | 441,386 |
| 2025-03-18 | 2025-03-14 | 0.096 | 3,688,500 | -30,000 | 0.11% | 354,096 |
| 2025-02-06 | 2025-02-04 | 0.108 | 3,718,500 | -2,000,000 | 0.11% | 401,598 |
| 2025-02-04 | 2025-01-28 | 0.114 | 5,718,500 | +2,000,000 | 0.17% | 651,909 |
| 2025-01-23 | 2025-01-21 | 0.105 | 3,718,500 | -500,000 | 0.11% | 390,442 |
| 2025-01-22 | 2025-01-20 | 0.108 | 4,218,500 | +375,000 | 0.13% | 455,598 |
| 2025-01-20 | 2025-01-16 | 0.063 | 3,843,500 | +100,000 | 0.11% | 242,140 |
| 2025-01-15 | 2025-01-13 | 0.064 | 3,743,500 | +125,000 | 0.11% | 239,584 |
| 2024-12-23 | 2024-12-19 | 0.076 | 3,618,500 | +100,000 | 0.11% | 275,006 |
| 2024-12-18 | 2024-12-16 | 0.093 | 3,518,500 | +100,000 | 0.11% | 327,220 |
| 2024-12-13 | 2024-12-11 | 0.109 | 3,418,500 | +100,000 | 0.10% | 372,616 |
| 2024-12-10 | 2024-12-06 | 0.128 | 3,318,500 | +100,000 | 0.10% | 424,768 |
| 2024-12-04 | 2024-12-02 | 0.143 | 3,218,500 | -100,000 | 0.10% | 460,245 |
| 2024-11-14 | 2024-11-12 | 0.123 | 3,318,500 | +70,000 | 0.10% | 408,176 |
| 2024-11-13 | 2024-11-11 | 0.137 | 3,248,500 | -71,500 | 0.10% | 445,045 |
| 2024-10-25 | 2024-10-23 | 0.142 | 3,320,000 | +70,500 | 0.10% | 471,440 |
| 2024-10-10 | 2024-10-08 | 0.160 | 3,249,500 | +300,000 | 0.10% | 519,920 |
| 2024-10-08 | 2024-10-04 | 0.200 | 2,949,500 | -20,000 | 0.09% | 589,900 |
| 2024-10-04 | 2024-10-02 | 0.230 | 2,969,500 | -60,000 | 0.09% | 682,985 |
| 2024-09-13 | 2024-09-11 | 0.101 | 3,029,500 | +40,000 | 0.09% | 305,980 |
| 2024-09-02 | 2024-08-29 | 0.107 | 2,989,500 | +50,000 | 0.09% | 319,876 |
| 2024-08-30 | 2024-08-28 | 0.109 | 2,939,500 | +29,000 | 0.09% | 320,406 |
| 2024-08-23 | 2024-08-21 | 0.120 | 2,910,500 | +31,000 | 0.09% | 349,260 |
| 2024-08-08 | 2024-08-06 | 0.125 | 2,879,500 | -1,500 | 0.09% | 359,938 |
| 2024-08-07 | 2024-08-05 | 0.138 | 2,881,000 | +803,000 | 0.09% | 397,578 |
| 2024-03-19 | 2024-03-15 | 0.250 | 2,078,000 | -20,000 | 0.07% | 519,500 |
| 2024-03-14 | 2024-03-12 | 0.250 | 2,098,000 | +11,500 | 0.07% | 524,500 |
| 2024-03-13 | 2024-03-11 | 0.249 | 2,086,500 | +38,500 | 0.07% | 519,538 |
| 2023-08-07 | 2023-08-03 | 0.520 | 2,048,000 | +30,000 | 0.07% | 1,064,960 |
| 2023-04-25 | 2023-04-21 | 0.650 | 2,018,000 | -61,000 | 0.07% | 1,311,700 |
| 2023-04-12 | 2023-04-06 | 0.590 | 2,079,000 | -60,000 | 0.08% | 1,226,610 |
| 2023-04-04 | 2023-03-31 | 0.570 | 2,139,000 | -10,000 | 0.08% | 1,219,230 |
| 2023-03-17 | 2023-03-15 | 0.530 | 2,149,000 | +310,000 | 0.08% | 1,138,970 |
| 2023-03-14 | 2023-03-10 | 0.560 | 1,839,000 | -20,000 | 0.07% | 1,029,840 |
| 2023-02-13 | 2023-02-09 | 0.630 | 1,859,000 | +10,000 | 0.07% | 1,171,170 |
| 2023-02-01 | 2023-01-30 | 0.710 | 1,849,000 | +50,000 | 0.07% | 1,312,790 |
| 2023-01-31 | 2023-01-27 | 0.730 | 1,799,000 | -35,000 | 0.07% | 1,313,270 |
| 2023-01-18 | 2023-01-16 | 0.680 | 1,834,000 | -88,500 | 0.07% | 1,247,120 |
| 2023-01-17 | 2023-01-13 | 0.670 | 1,922,500 | -61,500 | 0.07% | 1,288,075 |
| 2023-01-10 | 2023-01-06 | 0.610 | 1,984,000 | +50,000 | 0.07% | 1,210,240 |
| 2023-01-09 | 2023-01-05 | 0.670 | 1,934,000 | -30,000 | 0.07% | 1,295,780 |
| 2023-01-04 | 2022-12-30 | 0.710 | 1,964,000 | -100,000 | 0.07% | 1,394,440 |
| 2022-12-29 | 2022-12-23 | 0.690 | 2,064,000 | -50,000 | 0.08% | 1,424,160 |
| 2022-12-19 | 2022-12-15 | 0.600 | 2,114,000 | -20,000 | 0.08% | 1,268,400 |
| 2022-12-15 | 2022-12-13 | 0.560 | 2,134,000 | -15,000 | 0.08% | 1,195,040 |
| 2022-11-24 | 2022-11-22 | 0.460 | 2,149,000 | -30,000 | 0.08% | 988,540 |
| 2022-07-12 | 2022-07-08 | 0.580 | 2,179,000 | +10,000 | 0.08% | 1,263,820 |
| 2022-07-04 | 2022-06-29 | 0.590 | 2,169,000 | +60,000 | 0.08% | 1,279,710 |
| 2022-06-30 | 2022-06-28 | 0.610 | 2,109,000 | +38,000 | 0.08% | 1,286,490 |
| 2022-06-29 | 2022-06-27 | 0.640 | 2,071,000 | -40,000 | 0.08% | 1,325,440 |
| 2022-06-28 | 2022-06-24 | 0.600 | 2,111,000 | -12,000 | 0.08% | 1,266,600 |
| 2022-06-27 | 2022-06-23 | 0.560 | 2,123,000 | +15,000 | 0.08% | 1,188,880 |
| 2022-06-23 | 2022-06-21 | 0.560 | 2,108,000 | +100,000 | 0.08% | 1,180,480 |
| 2022-06-01 | 2022-05-30 | 0.550 | 2,008,000 | -5,000 | 0.07% | 1,104,400 |
| 2022-05-17 | 2022-05-13 | 0.500 | 2,013,000 | -82,500 | 0.07% | 1,006,500 |
| 2022-04-12 | 2022-04-08 | 0.570 | 2,095,500 | -10,000 | 0.08% | 1,194,435 |
| 2022-03-08 | 2022-03-04 | 0.540 | 2,105,500 | +40,000 | 0.08% | 1,136,970 |
| 2022-02-17 | 2022-02-15 | 0.650 | 2,065,500 | -10,000 | 0.08% | 1,342,575 |
| 2022-02-11 | 2022-02-09 | 0.670 | 2,075,500 | +10,000 | 0.08% | 1,390,585 |
| 2022-01-27 | 2022-01-25 | 0.650 | 2,065,500 | +50,000 | 0.08% | 1,342,575 |
| 2022-01-20 | 2022-01-18 | 0.720 | 2,015,500 | +70,000 | 0.07% | 1,451,160 |
| 2022-01-18 | 2022-01-14 | 0.710 | 1,945,500 | +20,000 | 0.07% | 1,381,305 |
| 2022-01-14 | 2022-01-12 | 0.750 | 1,925,500 | +50,000 | 0.07% | 1,444,125 |
| 2022-01-11 | 2022-01-07 | 0.770 | 1,875,500 | +110,000 | 0.07% | 1,444,135 |
| 2022-01-07 | 2022-01-05 | 0.820 | 1,765,500 | +100,000 | 0.06% | 1,447,710 |
| 2021-12-23 | 2021-12-21 | 0.890 | 1,665,500 | +100,000 | 0.06% | 1,482,295 |
| 2021-12-22 | 2021-12-20 | 0.880 | 1,565,500 | +20,000 | 0.06% | 1,377,640 |
| 2021-12-01 | 2021-11-29 | 0.940 | 1,545,500 | +100,000 | 0.06% | 1,452,770 |
| 2021-11-23 | 2021-11-19 | 1.070 | 1,445,500 | -200,000 | 0.05% | 1,546,685 |
| 2021-11-22 | 2021-11-18 | 0.910 | 1,645,500 | +100,000 | 0.06% | 1,497,405 |
| 2021-11-19 | 2021-11-17 | 0.940 | 1,545,500 | +100,000 | 0.06% | 1,452,770 |
| 2021-11-15 | 2021-11-11 | 1.010 | 1,445,500 | -225,000 | 0.05% | 1,459,955 |
| 2021-10-26 | 2021-10-22 | 1.040 | 1,670,500 | -100,000 | 0.06% | 1,737,320 |
| 2021-10-21 | 2021-10-19 | 1.070 | 1,770,500 | -130,000 | 0.06% | 1,894,435 |
| 2021-10-20 | 2021-10-18 | 1.050 | 1,900,500 | -110,000 | 0.07% | 1,995,525 |
| 2021-10-19 | 2021-10-15 | 1.000 | 2,010,500 | -50,000 | 0.07% | 2,010,500 |
| 2021-10-12 | 2021-10-08 | 0.990 | 2,060,500 | -100,000 | 0.08% | 2,039,895 |
| 2021-10-11 | 2021-10-07 | 0.940 | 2,160,500 | -50,000 | 0.08% | 2,030,870 |
| 2021-10-05 | 2021-09-30 | 0.880 | 2,210,500 | +50,000 | 0.08% | 1,945,240 |
| 2021-10-04 | 2021-09-29 | 0.820 | 2,160,500 | +100,000 | 0.08% | 1,771,610 |
| 2021-09-29 | 2021-09-27 | 0.870 | 2,060,500 | +15,000 | 0.08% | 1,792,635 |
| 2021-09-28 | 2021-09-24 | 0.860 | 2,045,500 | +75,000 | 0.07% | 1,759,130 |
| 2021-09-27 | 2021-09-23 | 0.900 | 1,970,500 | +25,000 | 0.07% | 1,773,450 |
| 2021-09-24 | 2021-09-21 | 0.840 | 1,945,500 | +10,000 | 0.07% | 1,634,220 |
| 2021-09-20 | 2021-09-16 | 0.880 | 1,935,500 | +150,000 | 0.07% | 1,703,240 |
| 2021-09-16 | 2021-09-14 | 0.950 | 1,785,500 | +196,000 | 0.07% | 1,696,225 |
| 2021-09-15 | 2021-09-13 | 1.020 | 1,589,500 | -10,000 | 0.06% | 1,621,290 |
| 2021-09-13 | 2021-09-09 | 1.020 | 1,599,500 | +91,000 | 0.06% | 1,631,490 |
| 2021-09-09 | 2021-09-07 | 1.070 | 1,508,500 | +20,000 | 0.05% | 1,614,095 |
| 2021-09-08 | 2021-09-06 | 1.080 | 1,488,500 | +140,000 | 0.05% | 1,607,580 |
| 2021-09-06 | 2021-09-02 | 1.140 | 1,348,500 | +79,000 | 0.05% | 1,537,290 |
| 2021-09-03 | 2021-09-01 | 1.240 | 1,269,500 | -30,000 | 0.05% | 1,574,180 |
| 2021-08-31 | 2021-08-27 | 1.250 | 1,299,500 | -20,000 | 0.05% | 1,624,375 |
| 2021-08-30 | 2021-08-26 | 1.240 | 1,319,500 | -14,000 | 0.05% | 1,636,180 |
| 2021-08-27 | 2021-08-25 | 1.230 | 1,333,500 | +20,000 | 0.05% | 1,640,205 |
| 2021-08-24 | 2021-08-20 | 1.040 | 1,313,500 | -10,000 | 0.05% | 1,366,040 |
| 2021-08-18 | 2021-08-16 | 1.100 | 1,323,500 | -90,000 | 0.05% | 1,455,850 |
| 2021-08-12 | 2021-08-10 | 1.110 | 1,413,500 | -218,000 | 0.05% | 1,568,985 |
| 2021-08-11 | 2021-08-09 | 1.090 | 1,631,500 | -10,000 | 0.06% | 1,778,335 |
| 2021-08-09 | 2021-08-05 | 1.120 | 1,641,500 | +4,000 | 0.06% | 1,838,480 |
| 2021-08-06 | 2021-08-04 | 1.130 | 1,637,500 | +10,000 | 0.06% | 1,850,375 |
| 2021-08-04 | 2021-08-02 | 1.140 | 1,627,500 | +18,000 | 0.06% | 1,855,350 |
| 2021-08-02 | 2021-07-29 | 1.210 | 1,609,500 | -100,000 | 0.06% | 1,947,495 |
| 2021-07-27 | 2021-07-23 | 1.140 | 1,709,500 | -86,000 | 0.06% | 1,948,830 |
| 2021-07-26 | 2021-07-22 | 1.130 | 1,795,500 | +20,000 | 0.07% | 2,028,915 |
| 2021-07-21 | 2021-07-19 | 1.180 | 1,775,500 | -28,000 | 0.06% | 2,095,090 |
| 2021-07-20 | 2021-07-16 | 1.280 | 1,803,500 | +8,000 | 0.07% | 2,308,480 |
| 2021-07-19 | 2021-07-15 | 1.300 | 1,795,500 | -654,000 | 0.07% | 2,334,150 |
| 2021-07-16 | 2021-07-14 | 1.150 | 2,449,500 | +50,000 | 0.09% | 2,816,925 |
| 2021-07-15 | 2021-07-13 | 1.280 | 2,399,500 | -487,000 | 0.09% | 3,071,360 |
| 2021-07-14 | 2021-07-12 | 1.010 | 2,886,500 | -142,500 | 0.11% | 2,915,365 |
| 2021-07-09 | 2021-07-07 | 0.810 | 3,029,000 | -6,000 | 0.11% | 2,453,490 |
| 2021-07-08 | 2021-07-06 | 0.820 | 3,035,000 | -244,000 | 0.11% | 2,488,700 |
| 2021-06-29 | 2021-06-25 | 0.830 | 3,279,000 | -40,000 | 0.12% | 2,721,570 |
| 2021-06-25 | 2021-06-23 | 0.800 | 3,319,000 | -30,000 | 0.12% | 2,655,200 |
| 2021-06-24 | 2021-06-22 | 0.810 | 3,349,000 | +30,000 | 0.12% | 2,712,690 |
| 2021-06-18 | 2021-06-16 | 0.800 | 3,319,000 | -20,000 | 0.12% | 2,655,200 |
| 2021-06-16 | 2021-06-11 | 0.900 | 3,339,000 | +93,500 | 0.12% | 3,005,100 |
| 2021-06-15 | 2021-06-10 | 0.880 | 3,245,500 | -70,000 | 0.12% | 2,856,040 |
| 2021-06-11 | 2021-06-09 | 0.860 | 3,315,500 | -135,000 | 0.12% | 2,851,330 |
| 2021-06-09 | 2021-06-07 | 0.760 | 3,450,500 | +90,000 | 0.13% | 2,622,380 |
| 2021-06-08 | 2021-06-04 | 0.800 | 3,360,500 | -199,000 | 0.12% | 2,688,400 |
| 2021-06-07 | 2021-06-03 | 0.610 | 3,559,500 | -70,000 | 0.13% | 2,171,295 |
| 2021-06-03 | 2021-06-01 | 0.580 | 3,629,500 | +50,000 | 0.13% | 2,105,110 |
| 2021-06-02 | 2021-05-31 | 0.600 | 3,579,500 | -85,500 | 0.13% | 2,147,700 |
| 2021-06-01 | 2021-05-28 | 0.600 | 3,665,000 | +40,000 | 0.13% | 2,199,000 |
| 2021-05-21 | 2021-05-18 | 0.630 | 3,625,000 | +68,000 | 0.13% | 2,283,750 |
| 2021-05-20 | 2021-05-17 | 0.630 | 3,557,000 | -10,000 | 0.13% | 2,240,910 |
| 2021-05-13 | 2021-05-11 | 0.630 | 3,567,000 | +50,000 | 0.13% | 2,247,210 |
| 2021-05-12 | 2021-05-10 | 0.650 | 3,517,000 | +30,000 | 0.13% | 2,286,050 |
| 2021-05-05 | 2021-05-03 | 0.700 | 3,487,000 | -40,000 | 0.13% | 2,440,900 |
| 2021-04-29 | 2021-04-27 | 0.660 | 3,527,000 | -360,000 | 0.13% | 2,327,820 |
| 2021-04-28 | 2021-04-26 | 0.660 | 3,887,000 | +50,000 | 0.14% | 2,565,420 |
| 2021-04-27 | 2021-04-23 | 0.670 | 3,837,000 | +22,500 | 0.14% | 2,570,790 |
| 2021-04-26 | 2021-04-22 | 0.670 | 3,814,500 | +12,000 | 0.14% | 2,555,715 |
| 2021-04-21 | 2021-04-19 | 0.660 | 3,802,500 | -20,000 | 0.14% | 2,509,650 |
| 2021-04-20 | 2021-04-16 | 0.660 | 3,822,500 | -113,500 | 0.14% | 2,522,850 |
| 2021-04-19 | 2021-04-15 | 0.660 | 3,936,000 | -40,000 | 0.15% | 2,597,760 |
| 2021-04-16 | 2021-04-14 | 0.650 | 3,976,000 | -20,000 | 0.15% | 2,584,400 |
| 2021-04-15 | 2021-04-13 | 0.630 | 3,996,000 | +80,000 | 0.15% | 2,517,480 |
| 2021-04-14 | 2021-04-12 | 0.620 | 3,916,000 | +20,000 | 0.15% | 2,427,920 |
| 2021-04-13 | 2021-04-09 | 0.650 | 3,896,000 | +10,000 | 0.14% | 2,532,400 |
| 2021-04-12 | 2021-04-08 | 0.680 | 3,886,000 | -30,000 | 0.14% | 2,642,480 |
| 2021-04-08 | 2021-04-01 | 0.670 | 3,916,000 | +121,000 | 0.15% | 2,623,720 |
| 2021-04-07 | 2021-03-31 | 0.700 | 3,795,000 | +70,000 | 0.14% | 2,656,500 |
| 2021-04-01 | 2021-03-30 | 0.710 | 3,725,000 | +100,000 | 0.14% | 2,644,750 |
| 2021-03-31 | 2021-03-29 | 0.710 | 3,625,000 | +120,000 | 0.13% | 2,573,750 |
| 2021-03-26 | 2021-03-24 | 0.760 | 3,505,000 | +40,000 | 0.13% | 2,663,800 |
| 2021-03-24 | 2021-03-22 | 0.790 | 3,465,000 | +80,000 | 0.13% | 2,737,350 |
| 2021-03-23 | 2021-03-19 | 0.770 | 3,385,000 | +80,000 | 0.13% | 2,606,450 |
| 2021-03-18 | 2021-03-16 | 0.820 | 3,305,000 | +50,000 | 0.12% | 2,710,100 |
| 2021-03-17 | 2021-03-15 | 0.820 | 3,255,000 | -40,000 | 0.12% | 2,669,100 |
| 2021-03-16 | 2021-03-12 | 0.820 | 3,295,000 | -115,000 | 0.12% | 2,701,900 |
| 2021-03-15 | 2021-03-11 | 0.810 | 3,410,000 | +90,000 | 0.13% | 2,762,100 |
| 2021-03-12 | 2021-03-10 | 0.800 | 3,320,000 | -9,500 | 0.12% | 2,656,000 |
| 2021-03-11 | 2021-03-09 | 0.800 | 3,329,500 | +25,000 | 0.12% | 2,663,600 |
| 2021-03-10 | 2021-03-08 | 0.820 | 3,304,500 | +40,000 | 0.12% | 2,709,690 |
| 2021-03-05 | 2021-03-03 | 0.840 | 3,264,500 | -10,000 | 0.12% | 2,742,180 |
| 2021-03-02 | 2021-02-26 | 0.820 | 3,274,500 | -10,000 | 0.12% | 2,685,090 |
| 2021-03-01 | 2021-02-25 | 0.860 | 3,284,500 | -10,000 | 0.12% | 2,824,670 |
| 2021-02-26 | 2021-02-24 | 0.850 | 3,294,500 | +68,000 | 0.12% | 2,800,325 |
| 2021-02-25 | 2021-02-23 | 0.890 | 3,226,500 | +30,000 | 0.12% | 2,871,585 |
| 2021-02-24 | 2021-02-22 | 0.910 | 3,196,500 | +71,500 | 0.12% | 2,908,815 |
| 2021-02-23 | 2021-02-19 | 0.830 | 3,125,000 | -101,000 | 0.12% | 2,593,750 |
| 2021-02-22 | 2021-02-18 | 0.840 | 3,226,000 | +130,000 | 0.12% | 2,709,840 |
| 2021-02-19 | 2021-02-17 | 0.880 | 3,096,000 | -60,000 | 0.11% | 2,724,480 |
| 2021-02-18 | 2021-02-16 | 0.840 | 3,156,000 | +105,000 | 0.12% | 2,651,040 |
| 2021-02-17 | 2021-02-11 | 0.790 | 3,051,000 | -40,000 | 0.11% | 2,410,290 |
| 2021-02-16 | 2021-02-09 | 0.770 | 3,091,000 | +80,000 | 0.11% | 2,380,070 |
| 2021-02-10 | 2021-02-08 | 0.760 | 3,011,000 | +220,000 | 0.11% | 2,288,360 |
| 2021-02-09 | 2021-02-05 | 0.760 | 2,791,000 | +395,000 | 0.10% | 2,121,160 |
| 2021-02-08 | 2021-02-04 | 0.800 | 2,396,000 | -30,000 | 0.09% | 1,916,800 |
| 2021-02-05 | 2021-02-03 | 0.760 | 2,426,000 | -30,000 | 0.09% | 1,843,760 |
| 2021-02-04 | 2021-02-02 | 0.770 | 2,456,000 | +225,000 | 0.09% | 1,891,120 |
| 2021-02-03 | 2021-02-01 | 0.760 | 2,231,000 | -11,000 | 0.08% | 1,695,560 |
| 2021-02-02 | 2021-01-29 | 0.760 | 2,242,000 | +160,000 | 0.08% | 1,703,920 |
| 2021-02-01 | 2021-01-28 | 0.790 | 2,082,000 | +200,000 | 0.08% | 1,644,780 |
| 2021-01-29 | 2021-01-27 | 0.820 | 1,882,000 | +20,000 | 0.07% | 1,543,240 |
| 2021-01-28 | 2021-01-26 | 0.790 | 1,862,000 | +41,000 | 0.07% | 1,470,980 |
| 2021-01-27 | 2021-01-25 | 0.800 | 1,821,000 | +45,000 | 0.07% | 1,456,800 |
| 2021-01-25 | 2021-01-21 | 0.810 | 1,776,000 | +20,000 | 0.07% | 1,438,560 |
| 2021-01-21 | 2021-01-19 | 0.800 | 1,756,000 | +80,000 | 0.07% | 1,404,800 |
| 2021-01-19 | 2021-01-15 | 0.810 | 1,676,000 | +20,000 | 0.06% | 1,357,560 |
| 2021-01-18 | 2021-01-14 | 0.820 | 1,656,000 | +20,000 | 0.06% | 1,357,920 |
| 2021-01-13 | 2021-01-11 | 0.850 | 1,636,000 | +30,000 | 0.06% | 1,390,600 |
| 2021-01-11 | 2021-01-07 | 0.890 | 1,606,000 | -100,000 | 0.06% | 1,429,340 |
| 2021-01-08 | 2021-01-06 | 0.880 | 1,706,000 | +10,000 | 0.06% | 1,501,280 |
| 2021-01-07 | 2021-01-05 | 0.880 | 1,696,000 | +100,000 | 0.06% | 1,492,480 |
| 2021-01-06 | 2021-01-04 | 0.930 | 1,596,000 | -115,000 | 0.06% | 1,484,280 |
| 2021-01-05 | 2020-12-31 | 0.860 | 1,711,000 | +45,000 | 0.06% | 1,471,460 |
| 2021-01-04 | 2020-12-29 | 0.800 | 1,666,000 | -25,000 | 0.06% | 1,332,800 |
| 2020-12-30 | 2020-12-28 | 0.760 | 1,691,000 | -10,000 | 0.06% | 1,285,160 |
| 2020-12-29 | 2020-12-24 | 0.800 | 1,701,000 | +100,000 | 0.06% | 1,360,800 |
| 2020-12-28 | 2020-12-22 | 0.770 | 1,601,000 | +30,000 | 0.06% | 1,232,770 |
| 2020-12-22 | 2020-12-18 | 0.820 | 1,571,000 | -70,000 | 0.06% | 1,288,220 |
| 2020-12-14 | 2020-12-10 | 0.910 | 1,641,000 | -25,000 | 0.06% | 1,493,310 |
| 2020-12-11 | 2020-12-09 | 0.890 | 1,666,000 | -30,000 | 0.06% | 1,482,740 |
| 2020-12-10 | 2020-12-08 | 0.890 | 1,696,000 | +1,000 | 0.06% | 1,509,440 |
| 2020-12-09 | 2020-12-07 | 0.850 | 1,695,000 | +50,000 | 0.06% | 1,440,750 |
| 2020-10-21 | 2020-10-19 | 1.080 | 1,645,000 | -165,000 | 0.06% | 1,776,600 |
| 2020-10-20 | 2020-10-16 | 0.950 | 1,810,000 | -131,000 | 0.07% | 1,719,500 |
| 2020-10-19 | 2020-10-15 | 0.930 | 1,941,000 | -151,000 | 0.07% | 1,805,130 |
| 2020-10-16 | 2020-10-14 | 0.900 | 2,092,000 | -20,000 | 0.08% | 1,882,800 |
| 2020-10-14 | 2020-10-09 | 0.880 | 2,112,000 | +116,000 | 0.08% | 1,858,560 |
| 2020-10-12 | 2020-10-08 | 0.960 | 1,996,000 | -64,000 | 0.07% | 1,916,160 |
| 2020-10-09 | 2020-10-07 | 0.850 | 2,060,000 | -35,000 | 0.08% | 1,751,000 |
| 2020-10-07 | 2020-10-05 | 0.770 | 2,095,000 | -50,000 | 0.08% | 1,613,150 |
| 2020-10-05 | 2020-09-29 | 0.790 | 2,145,000 | -10,000 | 0.08% | 1,694,550 |
| 2020-09-30 | 2020-09-28 | 0.750 | 2,155,000 | -20,000 | 0.08% | 1,616,250 |
| 2020-09-29 | 2020-09-25 | 0.730 | 2,175,000 | -10,000 | 0.08% | 1,587,750 |
| 2020-09-28 | 2020-09-24 | 0.690 | 2,185,000 | +30,000 | 0.08% | 1,507,650 |
| 2020-09-25 | 2020-09-23 | 0.730 | 2,155,000 | +80,000 | 0.08% | 1,573,150 |
| 2020-09-23 | 2020-09-21 | 0.810 | 2,075,000 | -20,000 | 0.08% | 1,680,750 |
| 2020-09-18 | 2020-09-16 | 0.850 | 2,095,000 | -6,000 | 0.08% | 1,780,750 |
| 2020-09-15 | 2020-09-11 | 0.810 | 2,101,000 | -10,000 | 0.08% | 1,701,810 |
| 2020-09-14 | 2020-09-10 | 0.810 | 2,111,000 | -3,000 | 0.08% | 1,709,910 |
| 2020-09-11 | 2020-09-09 | 0.840 | 2,114,000 | +240,000 | 0.08% | 1,775,760 |
| 2020-09-09 | 2020-09-07 | 0.930 | 1,874,000 | +20,000 | 0.07% | 1,742,820 |
| 2020-09-08 | 2020-09-04 | 1.000 | 1,854,000 | +10,000 | 0.07% | 1,854,000 |
| 2020-09-04 | 2020-09-02 | 1.030 | 1,844,000 | -30,000 | 0.07% | 1,899,320 |
| 2020-09-02 | 2020-08-31 | 0.970 | 1,874,000 | -30,000 | 0.07% | 1,817,780 |
| 2020-09-01 | 2020-08-28 | 0.990 | 1,904,000 | -34,000 | 0.07% | 1,884,960 |
| 2020-08-31 | 2020-08-27 | 0.970 | 1,938,000 | -30,000 | 0.07% | 1,879,860 |
| 2020-08-28 | 2020-08-26 | 0.980 | 1,968,000 | -115,500 | 0.07% | 1,928,640 |
| 2020-08-27 | 2020-08-25 | 1.050 | 2,083,500 | +50,000 | 0.08% | 2,187,675 |
| 2020-08-26 | 2020-08-24 | 1.050 | 2,033,500 | +10,000 | 0.08% | 2,135,175 |
| 2020-08-21 | 2020-08-19 | 1.050 | 2,023,500 | +15,000 | 0.08% | 2,124,675 |
| 2020-08-20 | 2020-08-18 | 1.070 | 2,008,500 | +30,000 | 0.07% | 2,149,095 |
| 2020-08-14 | 2020-08-12 | 1.100 | 1,978,500 | +10,000 | 0.07% | 2,176,350 |
| 2020-08-13 | 2020-08-11 | 1.100 | 1,968,500 | -4,000 | 0.07% | 2,165,350 |
| 2020-08-12 | 2020-08-10 | 1.080 | 1,972,500 | -10,000 | 0.07% | 2,130,300 |
| 2020-08-11 | 2020-08-07 | 1.060 | 1,982,500 | -26,000 | 0.07% | 2,101,450 |
| 2020-08-07 | 2020-08-05 | 1.070 | 2,008,500 | +35,000 | 0.07% | 2,149,095 |
| 2020-08-06 | 2020-08-04 | 1.100 | 1,973,500 | -82,500 | 0.07% | 2,170,850 |
| 2020-08-05 | 2020-08-03 | 1.080 | 2,056,000 | -3,000 | 0.08% | 2,220,480 |
| 2020-08-04 | 2020-07-31 | 1.120 | 2,059,000 | -643,000 | 0.08% | 2,306,080 |
| 2020-08-03 | 2020-07-30 | 0.810 | 2,702,000 | +32,000 | 0.10% | 2,188,620 |
| 2020-07-31 | 2020-07-29 | 0.820 | 2,670,000 | +80,000 | 0.10% | 2,189,400 |
| 2020-07-30 | 2020-07-28 | 0.770 | 2,590,000 | +134,000 | 0.10% | 1,994,300 |
| 2020-07-29 | 2020-07-27 | 0.750 | 2,456,000 | +20,000 | 0.09% | 1,842,000 |
| 2020-07-28 | 2020-07-24 | 0.810 | 2,436,000 | +45,000 | 0.09% | 1,973,160 |
| 2020-07-27 | 2020-07-23 | 0.790 | 2,391,000 | +200,000 | 0.09% | 1,888,890 |
| 2020-07-24 | 2020-07-22 | 0.840 | 2,191,000 | -80,000 | 0.09% | 1,840,440 |
| 2020-07-23 | 2020-07-21 | 0.920 | 2,271,000 | +101,000 | 0.09% | 2,089,320 |
| 2020-07-22 | 2020-07-20 | 1.030 | 2,170,000 | -10,000 | 0.09% | 2,235,100 |
| 2020-07-20 | 2020-07-16 | 1.030 | 2,180,000 | +639,000 | 0.09% | 2,245,400 |
| 2020-07-17 | 2020-07-15 | 1.290 | 1,541,000 | +146,000 | 0.06% | 1,987,890 |
| 2020-07-16 | 2020-07-14 | 1.390 | 1,395,000 | -40,000 | 0.06% | 1,939,050 |
| 2020-07-15 | 2020-07-13 | 1.420 | 1,435,000 | +34,000 | 0.06% | 2,037,700 |
| 2020-07-14 | 2020-07-10 | 1.300 | 1,401,000 | +144,000 | 0.06% | 1,821,300 |
| 2020-07-10 | 2020-07-08 | 1.340 | 1,257,000 | -5,000 | 0.05% | 1,684,380 |
| 2020-07-09 | 2020-07-07 | 1.350 | 1,262,000 | +23,000 | 0.05% | 1,703,700 |
| 2020-07-07 | 2020-07-03 | 1.320 | 1,239,000 | -413,000 | 0.05% | 1,635,480 |
| 2020-07-06 | 2020-07-02 | 1.140 | 1,652,000 | -17,000 | 0.07% | 1,883,280 |
| 2020-07-02 | 2020-06-29 | 1.120 | 1,669,000 | +14,000 | 0.07% | 1,869,280 |
| 2020-06-30 | 2020-06-26 | 1.150 | 1,655,000 | +50,000 | 0.07% | 1,903,250 |
| 2020-06-26 | 2020-06-23 | 1.170 | 1,605,000 | +6,000 | 0.07% | 1,877,850 |
| 2020-06-24 | 2020-06-22 | 1.170 | 1,599,000 | +50,000 | 0.07% | 1,870,830 |
| 2020-06-23 | 2020-06-19 | 1.230 | 1,549,000 | +35,000 | 0.06% | 1,905,270 |
| 2020-06-22 | 2020-06-18 | 1.180 | 1,514,000 | +166,500 | 0.06% | 1,786,520 |
| 2020-06-18 | 2020-06-16 | 1.180 | 1,347,500 | -20,000 | 0.05% | 1,590,050 |
| 2020-06-17 | 2020-06-15 | 1.170 | 1,367,500 | +22,000 | 0.06% | 1,599,975 |
| 2020-06-16 | 2020-06-12 | 1.260 | 1,345,500 | -80,000 | 0.05% | 1,695,330 |
| 2020-06-15 | 2020-06-11 | 1.260 | 1,425,500 | -777,500 | 0.06% | 1,796,130 |
| 2020-06-12 | 2020-06-10 | 1.340 | 2,203,000 | +268,000 | 0.09% | 2,952,020 |
| 2020-06-11 | 2020-06-09 | 1.310 | 1,935,000 | +740,000 | 0.08% | 2,534,850 |
| 2020-06-09 | 2020-06-05 | 0.990 | 1,195,000 | +30,000 | 0.05% | 1,183,050 |
| 2020-06-05 | 2020-06-03 | 1.000 | 1,165,000 | +20,000 | 0.05% | 1,165,000 |
| 2020-06-03 | 2020-06-01 | 0.980 | 1,145,000 | +25,000 | 0.05% | 1,122,100 |
| 2020-05-26 | 2020-05-22 | 1.040 | 1,120,000 | +10,000 | 0.05% | 1,164,800 |
| 2020-05-25 | 2020-05-21 | 1.080 | 1,110,000 | +20,000 | 0.05% | 1,198,800 |
| 2020-05-22 | 2020-05-20 | 1.180 | 1,090,000 | -200,000 | 0.04% | 1,286,200 |
| 2020-05-15 | 2020-05-13 | 1.180 | 1,290,000 | +200,000 | 0.05% | 1,522,200 |
| 2020-05-14 | 2020-05-12 | 1.190 | 1,090,000 | +5,000 | 0.04% | 1,297,100 |
| 2020-05-13 | 2020-05-11 | 1.230 | 1,085,000 | +15,000 | 0.04% | 1,334,550 |
| 2020-05-12 | 2020-05-08 | 1.250 | 1,070,000 | -164,000 | 0.04% | 1,337,500 |
| 2020-05-08 | 2020-05-06 | 1.190 | 1,234,000 | -406,000 | 0.05% | 1,468,460 |
| 2020-05-07 | 2020-05-05 | 1.200 | 1,640,000 | +290,000 | 0.07% | 1,968,000 |
| 2020-05-05 | 2020-04-29 | 1.210 | 1,350,000 | -190,000 | 0.06% | 1,633,500 |
| 2020-05-04 | 2020-04-28 | 1.160 | 1,540,000 | -10,000 | 0.06% | 1,786,400 |
| 2020-04-24 | 2020-04-22 | 1.120 | 1,550,000 | -9,000 | 0.06% | 1,736,000 |
| 2020-04-23 | 2020-04-21 | 1.130 | 1,559,000 | +20,000 | 0.06% | 1,761,670 |
| 2020-04-22 | 2020-04-20 | 1.170 | 1,539,000 | -10,000 | 0.06% | 1,800,630 |
| 2020-04-20 | 2020-04-16 | 1.140 | 1,549,000 | +430,000 | 0.06% | 1,765,860 |
| 2020-04-17 | 2020-04-15 | 1.100 | 1,119,000 | +30,000 | 0.05% | 1,230,900 |
| 2020-04-14 | 2020-04-08 | 1.190 | 1,089,000 | -120,000 | 0.04% | 1,295,910 |
| 2020-04-07 | 2020-04-03 | 1.050 | 1,209,000 | -10,000 | 0.05% | 1,269,450 |
| 2020-04-06 | 2020-04-02 | 1.120 | 1,219,000 | +100,000 | 0.05% | 1,365,280 |
| 2020-03-30 | 2020-03-26 | 1.360 | 1,119,000 | -140,000 | 0.05% | 1,521,840 |
| 2020-03-27 | 2020-03-25 | 1.370 | 1,259,000 | +200,000 | 0.05% | 1,724,830 |
| 2020-03-23 | 2020-03-19 | 1.340 | 1,059,000 | -10,000 | 0.04% | 1,419,060 |
| 2020-03-19 | 2020-03-17 | 1.540 | 1,069,000 | -5,000 | 0.04% | 1,646,260 |
| 2020-03-18 | 2020-03-16 | 1.630 | 1,074,000 | -72,000 | 0.04% | 1,750,620 |
| 2020-03-13 | 2020-03-11 | 1.880 | 1,146,000 | +10,000 | 0.05% | 2,154,480 |
| 2020-03-09 | 2020-03-05 | 2.110 | 1,136,000 | +103,000 | 0.05% | 2,396,960 |
| 2020-03-06 | 2020-03-04 | 2.110 | 1,033,000 | +10,000 | 0.04% | 2,179,630 |
| 2020-02-27 | 2020-02-25 | 2.330 | 1,023,000 | +14,500 | 0.04% | 2,383,590 |
| 2020-02-26 | 2020-02-24 | 2.300 | 1,008,500 | +10,000 | 0.04% | 2,319,550 |
| 2020-02-24 | 2020-02-20 | 2.460 | 998,500 | -13,000 | 0.04% | 2,456,310 |
| 2020-02-21 | 2020-02-19 | 2.430 | 1,011,500 | -10,000 | 0.04% | 2,457,945 |
| 2020-02-20 | 2020-02-18 | 2.330 | 1,021,500 | -20,000 | 0.04% | 2,380,095 |
| 2020-02-05 | 2020-02-03 | 2.120 | 1,041,500 | +10,000 | 0.04% | 2,207,980 |
| 2020-01-30 | 2020-01-24 | 2.350 | 1,031,500 | +5,000 | 0.04% | 2,424,025 |
| 2020-01-23 | 2020-01-21 | 2.410 | 1,026,500 | +23,000 | 0.04% | 2,473,865 |
| 2020-01-21 | 2020-01-17 | 2.630 | 1,003,500 | -91,000 | 0.04% | 2,639,205 |
| 2020-01-20 | 2020-01-16 | 2.670 | 1,094,500 | -30,000 | 0.04% | 2,922,315 |
| 2020-01-17 | 2020-01-15 | 2.620 | 1,124,500 | +15,000 | 0.05% | 2,946,190 |
| 2020-01-16 | 2020-01-14 | 2.660 | 1,109,500 | -30,000 | 0.05% | 2,951,270 |
| 2020-01-15 | 2020-01-13 | 2.650 | 1,139,500 | +30,000 | 0.05% | 3,019,675 |
| 2020-01-13 | 2020-01-09 | 2.610 | 1,109,500 | +20,000 | 0.05% | 2,895,795 |
| 2020-01-10 | 2020-01-08 | 2.640 | 1,089,500 | +50,000 | 0.04% | 2,876,280 |
| 2020-01-02 | 2019-12-27 | 2.750 | 1,039,500 | +15,000 | 0.04% | 2,858,625 |
| 2019-12-30 | 2019-12-24 | 2.710 | 1,024,500 | +20,000 | 0.04% | 2,776,395 |
| 2019-12-27 | 2019-12-20 | 2.650 | 1,004,500 | +39,000 | 0.04% | 2,661,925 |
| 2019-12-19 | 2019-12-17 | 2.940 | 965,500 | -45,000 | 0.04% | 2,838,570 |
| 2019-12-18 | 2019-12-16 | 3.000 | 1,010,500 | -20,000 | 0.04% | 3,031,500 |
| 2019-12-17 | 2019-12-13 | 2.800 | 1,030,500 | -10,000 | 0.04% | 2,885,400 |
| 2019-12-16 | 2019-12-12 | 2.840 | 1,040,500 | -9,000 | 0.04% | 2,955,020 |
| 2019-12-12 | 2019-12-10 | 2.390 | 1,049,500 | -500 | 0.04% | 2,508,305 |
| 2019-12-05 | 2019-12-03 | 2.500 | 1,050,000 | -20,000 | 0.04% | 2,625,000 |
| 2019-11-21 | 2019-11-19 | 2.270 | 1,070,000 | -50,000 | 0.04% | 2,428,900 |
| 2019-11-20 | 2019-11-18 | 2.220 | 1,120,000 | +50,000 | 0.05% | 2,486,400 |
| 2019-11-18 | 2019-11-14 | 2.190 | 1,070,000 | +20,000 | 0.04% | 2,343,300 |
| 2019-11-14 | 2019-11-12 | 2.290 | 1,050,000 | +200,000 | 0.04% | 2,404,500 |
| 2019-11-11 | 2019-11-07 | 2.510 | 850,000 | +45,000 | 0.03% | 2,133,500 |
| 2019-11-08 | 2019-11-06 | 2.510 | 805,000 | -15,000 | 0.03% | 2,020,550 |
| 2019-11-06 | 2019-11-04 | 2.360 | 820,000 | +200,000 | 0.03% | 1,935,200 |
| 2019-10-29 | 2019-10-25 | 2.430 | 620,000 | -50,000 | 0.03% | 1,506,600 |
| 2019-10-24 | 2019-10-22 | 2.460 | 670,000 | +3,500 | 0.03% | 1,648,200 |
| 2019-10-16 | 2019-10-14 | 2.290 | 666,500 | -10,000 | 0.03% | 1,526,285 |
| 2019-10-15 | 2019-10-11 | 2.280 | 676,500 | -130,000 | 0.03% | 1,542,420 |
| 2019-10-03 | 2019-09-30 | 2.260 | 806,500 | +6,500 | 0.03% | 1,822,690 |
| 2019-09-30 | 2019-09-26 | 2.280 | 800,000 | +130,000 | 0.03% | 1,824,000 |
| 2019-09-27 | 2019-09-25 | 2.290 | 670,000 | +10,000 | 0.03% | 1,534,300 |
| 2019-09-26 | 2019-09-24 | 2.420 | 660,000 | +14,000 | 0.03% | 1,597,200 |
| 2019-09-23 | 2019-09-19 | 2.775 | 646,000 | +24,377 | 0.03% | 1,792,460 |
| 2019-09-20 | 2019-09-18 | 2.837 | 621,623 | -33,679 | 0.03% | 1,763,581 |
| 2019-09-19 | 2019-09-17 | 2.754 | 655,302 | +28,868 | 0.03% | 1,804,650 |
| 2019-09-18 | 2019-09-16 | 2.795 | 626,434 | +14,434 | 0.03% | 1,751,190 |
| 2019-09-16 | 2019-09-12 | 2.723 | 612,000 | -9,623 | 0.03% | 1,666,320 |
| 2019-09-13 | 2019-09-11 | 2.671 | 621,623 | +7,217 | 0.03% | 1,660,221 |
| 2019-09-11 | 2019-09-09 | 2.723 | 614,406 | -4,811 | 0.03% | 1,672,871 |
| 2019-09-10 | 2019-09-06 | 2.577 | 619,217 | -19,245 | 0.03% | 1,595,880 |
| 2019-09-06 | 2019-09-04 | 2.515 | 638,462 | +36,085 | 0.03% | 1,605,669 |
| 2019-09-05 | 2019-09-03 | 2.515 | 602,377 | +6,254 | 0.03% | 1,514,919 |
| 2019-09-04 | 2019-09-02 | 2.505 | 596,123 | +22,614 | 0.03% | 1,492,996 |
| 2019-08-06 | 2019-08-02 | 2.951 | 573,509 | -27,906 | 0.02% | 1,692,639 |
| 2019-07-26 | 2019-07-24 | 3.190 | 601,415 | -19,245 | 0.03% | 1,918,750 |
| 2019-07-25 | 2019-07-23 | 3.086 | 620,660 | +19,245 | 0.03% | 1,915,649 |
| 2019-07-18 | 2019-07-16 | 3.097 | 601,415 | -9,623 | 0.03% | 1,862,500 |
| 2019-07-15 | 2019-07-11 | 3.076 | 611,038 | -245,858 | 0.03% | 1,879,601 |
| 2019-07-12 | 2019-07-10 | 3.076 | 856,896 | -2,406 | 0.04% | 2,635,879 |
| 2019-07-11 | 2019-07-09 | 3.076 | 859,302 | +25,019 | 0.04% | 2,643,280 |
| 2019-07-10 | 2019-07-08 | 3.211 | 834,283 | -11,547 | 0.04% | 2,679,030 |
| 2019-07-08 | 2019-07-04 | 3.211 | 845,830 | -38,491 | 0.04% | 2,716,109 |
| 2019-07-05 | 2019-07-03 | 3.222 | 884,321 | +113,547 | 0.04% | 2,848,901 |
| 2019-07-04 | 2019-07-02 | 3.481 | 770,774 | +211,699 | 0.03% | 2,683,351 |
| 2019-07-03 | 2019-06-28 | 3.367 | 559,075 | -5,293 | 0.02% | 1,882,438 |
| 2019-07-02 | 2019-06-27 | 3.398 | 564,368 | -117,396 | 0.02% | 1,917,855 |
| 2019-06-28 | 2019-06-26 | 3.149 | 681,764 | +96,226 | 0.03% | 2,146,755 |
| 2019-06-26 | 2019-06-24 | 3.232 | 585,538 | +9,623 | 0.02% | 1,892,436 |
| 2019-06-25 | 2019-06-21 | 3.325 | 575,915 | -119,321 | 0.02% | 1,915,200 |
| 2019-06-24 | 2019-06-20 | 3.180 | 695,236 | +85,642 | 0.03% | 2,210,850 |
| 2019-06-20 | 2019-06-18 | 3.035 | 609,594 | -76,981 | 0.03% | 1,849,819 |
| 2019-06-19 | 2019-06-17 | 2.962 | 686,575 | +67,358 | 0.03% | 2,033,474 |
| 2019-06-18 | 2019-06-14 | 2.806 | 619,217 | -4,811 | 0.03% | 1,737,450 |
| 2019-06-14 | 2019-06-12 | 2.962 | 624,028 | +9,622 | 0.03% | 1,848,224 |
| 2019-06-06 | 2019-06-04 | 3.281 | 614,406 | +46,928 | 0.03% | 2,015,637 |
| 2019-06-04 | 2019-05-31 | 3.368 | 567,478 | +18,350 | 0.03% | 1,911,163 |
| 2019-06-03 | 2019-05-30 | 3.346 | 549,128 | +11,927 | 0.02% | 1,837,394 |
| 2019-05-30 | 2019-05-28 | 3.444 | 537,201 | -10,092 | 0.02% | 1,850,181 |
| 2019-05-29 | 2019-05-27 | 3.324 | 547,293 | +10,092 | 0.02% | 1,819,324 |
| 2019-05-27 | 2019-05-23 | 3.466 | 537,201 | +9,175 | 0.02% | 1,861,891 |
| 2019-05-17 | 2019-05-15 | 4.011 | 528,026 | +12,845 | 0.02% | 2,117,841 |
| 2019-05-15 | 2019-05-10 | 4.229 | 515,181 | -9,175 | 0.02% | 2,178,622 |
| 2019-05-14 | 2019-05-09 | 4.142 | 524,356 | +9,175 | 0.02% | 2,171,701 |
| 2019-05-06 | 2019-05-02 | 4.698 | 515,181 | -9,175 | 0.02% | 2,420,067 |
| 2019-05-02 | 2019-04-29 | 4.774 | 524,356 | +9,175 | 0.02% | 2,503,172 |
| 2019-04-18 | 2019-04-16 | 4.719 | 515,181 | -27,525 | 0.02% | 2,431,297 |
| 2019-04-10 | 2019-04-08 | 5.166 | 542,706 | -4,587 | 0.02% | 2,803,711 |
| 2019-04-09 | 2019-04-04 | 5.014 | 547,293 | +8,257 | 0.02% | 2,743,898 |
| 2019-04-08 | 2019-04-03 | 4.839 | 539,036 | -7,340 | 0.02% | 2,608,501 |
| 2019-04-03 | 2019-04-01 | 4.763 | 546,376 | +7,340 | 0.02% | 2,602,336 |
| 2019-03-29 | 2019-03-27 | 4.730 | 539,036 | -9,175 | 0.02% | 2,549,751 |
| 2019-03-25 | 2019-03-21 | 4.654 | 548,211 | +9,175 | 0.02% | 2,551,326 |
| 2019-03-18 | 2019-03-14 | 4.806 | 539,036 | -7,340 | 0.02% | 2,590,876 |
| 2019-03-07 | 2019-03-05 | 5.341 | 546,376 | +27,525 | 0.02% | 2,917,951 |
| 2019-02-22 | 2019-02-20 | 4.915 | 518,851 | -165,151 | 0.02% | 2,550,407 |
| 2019-02-20 | 2019-02-18 | 4.806 | 684,002 | +165,151 | 0.03% | 3,287,655 |
| 2019-02-18 | 2019-02-14 | 4.850 | 518,851 | -6,881 | 0.02% | 2,516,477 |
| 2019-02-14 | 2019-02-12 | 4.632 | 525,732 | +94,045 | 0.02% | 2,435,250 |
| 2019-01-31 | 2019-01-29 | 4.556 | 431,687 | -4,588 | 0.02% | 1,966,688 |
| 2019-01-30 | 2019-01-28 | 4.480 | 436,275 | +9,175 | 0.02% | 1,954,305 |
| 2019-01-29 | 2019-01-25 | 4.545 | 427,100 | -4,587 | 0.02% | 1,941,136 |
| 2019-01-24 | 2019-01-22 | 4.490 | 431,687 | +4,587 | 0.02% | 1,938,458 |
| 2019-01-23 | 2019-01-21 | 4.578 | 427,100 | -4,587 | 0.02% | 1,955,101 |
| 2019-01-18 | 2019-01-16 | 4.599 | 431,687 | -4,588 | 0.02% | 1,985,508 |
| 2019-01-17 | 2019-01-15 | 4.512 | 436,275 | +18,350 | 0.02% | 1,968,570 |
| 2019-01-15 | 2019-01-11 | 4.501 | 417,925 | +11,928 | 0.02% | 1,881,216 |
| 2019-01-03 | 2018-12-31 | 5.090 | 405,997 | -43,123 | 0.02% | 2,066,474 |
| 2018-12-14 | 2018-12-12 | 4.665 | 449,120 | -344,983 | 0.02% | 2,095,060 |
| 2018-12-12 | 2018-12-10 | 4.796 | 794,103 | -3,670 | 0.04% | 3,808,200 |
| 2018-12-05 | 2018-12-03 | 5.177 | 797,773 | -9,175 | 0.04% | 4,130,125 |
| 2018-12-03 | 2018-11-29 | 4.905 | 806,948 | -183,502 | 0.04% | 3,957,750 |
| 2018-11-30 | 2018-11-28 | 4.926 | 990,450 | -9,175 | 0.04% | 4,879,342 |
| 2018-11-28 | 2018-11-26 | 4.708 | 999,625 | -4,587 | 0.04% | 4,706,642 |
| 2018-11-26 | 2018-11-22 | 4.730 | 1,004,212 | -7,340 | 0.04% | 4,750,129 |
| 2018-11-19 | 2018-11-15 | 4.371 | 1,011,552 | -9,175 | 0.04% | 4,421,024 |
| 2018-11-16 | 2018-11-14 | 4.251 | 1,020,727 | -11,928 | 0.05% | 4,338,749 |
| 2018-11-15 | 2018-11-13 | 4.098 | 1,032,655 | +2,753 | 0.05% | 4,231,880 |
| 2018-11-09 | 2018-11-07 | 4.109 | 1,029,902 | -7,340 | 0.05% | 4,231,823 |
| 2018-11-07 | 2018-11-05 | 4.022 | 1,037,242 | +7,340 | 0.05% | 4,171,543 |
| 2018-11-05 | 2018-11-01 | 4.087 | 1,029,902 | -6,882 | 0.05% | 4,209,373 |
| 2018-11-02 | 2018-10-31 | 4.076 | 1,036,784 | +6,882 | 0.05% | 4,226,201 |
| 2018-10-19 | 2018-10-16 | 4.665 | 1,029,902 | +9,175 | 0.05% | 4,804,298 |
| 2018-09-27 | 2018-09-24 | 5.602 | 1,020,727 | -348,653 | 0.05% | 5,718,248 |
| 2018-09-26 | 2018-09-21 | 5.493 | 1,369,380 | -226,625 | 0.06% | 7,522,199 |
| 2018-09-24 | 2018-09-20 | 5.024 | 1,596,005 | -91,750 | 0.07% | 8,019,097 |
| 2018-09-21 | 2018-09-19 | 4.959 | 1,687,755 | -3,670 | 0.07% | 8,369,723 |
| 2018-09-17 | 2018-09-13 | 4.840 | 1,691,425 | +38,354 | 0.08% | 8,186,421 |
| 2018-09-12 | 2018-09-10 | 4.862 | 1,653,071 | -44,835 | 0.08% | 8,037,660 |
| 2018-09-11 | 2018-09-07 | 4.818 | 1,697,906 | +3,587 | 0.08% | 8,179,919 |
| 2018-09-10 | 2018-09-06 | 4.873 | 1,694,319 | -44,836 | 0.08% | 8,257,113 |
| 2018-09-07 | 2018-09-05 | 5.030 | 1,739,155 | +8,967 | 0.08% | 8,747,147 |
| 2018-08-28 | 2018-08-24 | 5.710 | 1,730,188 | -448,351 | 0.08% | 9,879,043 |
| 2018-08-27 | 2018-08-23 | 5.688 | 2,178,539 | -89,670 | 0.10% | 12,390,451 |
| 2018-08-24 | 2018-08-22 | 5.520 | 2,268,209 | -6,277 | 0.10% | 12,521,025 |
| 2018-08-20 | 2018-08-16 | 4.806 | 2,274,486 | -89,670 | 0.10% | 10,932,315 |
| 2018-08-09 | 2018-08-07 | 4.974 | 2,364,156 | -1,794 | 0.11% | 11,758,789 |
| 2018-08-08 | 2018-08-06 | 4.918 | 2,365,950 | -5,828 | 0.11% | 11,635,787 |
| 2018-08-07 | 2018-08-03 | 4.985 | 2,371,778 | +1,793 | 0.11% | 11,823,149 |
| 2018-08-06 | 2018-08-02 | 4.929 | 2,369,985 | +53,802 | 0.11% | 11,682,061 |
| 2018-07-13 | 2018-07-11 | 5.353 | 2,316,183 | -14,347 | 0.11% | 12,398,402 |
| 2018-07-11 | 2018-07-09 | 5.431 | 2,330,530 | +22,418 | 0.11% | 12,657,131 |
| 2018-07-10 | 2018-07-06 | 5.476 | 2,308,112 | -1,794 | 0.10% | 12,638,338 |
| 2018-07-06 | 2018-07-04 | 5.308 | 2,309,906 | +4,484 | 0.10% | 12,261,762 |
| 2018-07-05 | 2018-07-03 | 5.576 | 2,305,422 | +17,934 | 0.10% | 12,854,999 |
| 2018-07-04 | 2018-06-29 | 5.832 | 2,287,488 | +4,483 | 0.10% | 13,341,729 |
| 2018-06-29 | 2018-06-27 | 5.676 | 2,283,005 | -8,967 | 0.10% | 12,959,142 |
| 2018-06-28 | 2018-06-26 | 5.888 | 2,291,972 | +9,416 | 0.10% | 13,495,682 |
| 2018-06-26 | 2018-06-22 | 6.401 | 2,282,556 | -449 | 0.10% | 14,611,168 |
| 2018-06-22 | 2018-06-20 | 6.513 | 2,283,005 | -5,828 | 0.10% | 14,868,643 |
| 2018-06-15 | 2018-06-13 | 7.003 | 2,288,833 | +35,868 | 0.10% | 16,029,699 |
| 2018-06-14 | 2018-06-12 | 7.349 | 2,252,965 | +8,967 | 0.10% | 16,557,374 |
| 2018-06-12 | 2018-06-08 | 7.617 | 2,243,998 | -448 | 0.10% | 17,092,075 |
| 2018-06-11 | 2018-06-07 | 7.528 | 2,244,446 | -13,451 | 0.10% | 16,895,247 |
| 2018-06-04 | 2018-05-31 | 7.550 | 2,257,897 | +1,793 | 0.10% | 17,046,860 |
| 2018-05-30 | 2018-05-28 | 7.137 | 2,256,104 | +4,484 | 0.10% | 16,102,403 |
| 2018-05-28 | 2018-05-24 | 7.472 | 2,251,620 | -14,347 | 0.10% | 16,823,700 |
| 2018-05-25 | 2018-05-23 | 7.383 | 2,265,967 | +14,347 | 0.10% | 16,728,738 |
| 2018-05-23 | 2018-05-18 | 7.698 | 2,251,620 | +46,631 | 0.10% | 17,333,334 |
| 2018-05-17 | 2018-05-15 | 7.345 | 2,204,989 | -878 | 0.10% | 16,195,951 |
| 2018-05-15 | 2018-05-11 | 7.368 | 2,205,867 | -4,391 | 0.10% | 16,252,640 |
| 2018-05-14 | 2018-05-10 | 7.334 | 2,210,258 | -7,903 | 0.10% | 16,209,483 |
| 2018-05-09 | 2018-05-07 | 7.117 | 2,218,161 | +439 | 0.10% | 15,787,501 |
| 2018-04-18 | 2018-04-16 | 7.129 | 2,217,722 | +166,845 | 0.10% | 15,809,632 |
| 2018-04-13 | 2018-04-11 | 7.459 | 2,050,877 | +20,197 | 0.09% | 15,297,527 |
| 2018-04-12 | 2018-04-10 | 7.539 | 2,030,680 | -87,813 | 0.09% | 15,308,752 |
| 2018-04-11 | 2018-04-09 | 6.776 | 2,118,493 | -17,562 | 0.10% | 14,354,376 |
| 2018-04-10 | 2018-04-06 | 6.787 | 2,136,055 | +7,903 | 0.10% | 14,497,697 |
| 2018-04-06 | 2018-04-03 | 6.776 | 2,128,152 | +29,856 | 0.10% | 14,419,823 |
| 2018-04-04 | 2018-03-29 | 6.491 | 2,098,296 | +40,394 | 0.10% | 13,620,151 |
| 2018-04-03 | 2018-03-28 | 6.389 | 2,057,902 | +226,119 | 0.09% | 13,147,037 |
| 2018-03-29 | 2018-03-27 | 7.049 | 1,831,783 | +43,907 | 0.08% | 12,912,341 |
| 2018-03-28 | 2018-03-26 | 7.334 | 1,787,876 | +4,390 | 0.08% | 13,111,838 |
| 2018-03-27 | 2018-03-23 | 7.231 | 1,783,486 | +52,688 | 0.08% | 12,896,853 |
| 2018-03-26 | 2018-03-22 | 7.596 | 1,730,798 | +162,455 | 0.08% | 13,146,572 |
| 2018-03-22 | 2018-03-20 | 8.427 | 1,568,343 | +8,781 | 0.07% | 13,216,397 |
| 2018-03-19 | 2018-03-15 | 8.461 | 1,559,562 | -8,781 | 0.07% | 13,195,680 |
| 2018-03-16 | 2018-03-14 | 8.393 | 1,568,343 | -4,391 | 0.07% | 13,162,817 |
| 2018-03-07 | 2018-03-05 | 7.846 | 1,572,734 | +878 | 0.07% | 12,339,990 |
| 2018-03-06 | 2018-03-02 | 7.971 | 1,571,856 | +878 | 0.07% | 12,530,001 |
| 2018-03-05 | 2018-03-01 | 8.108 | 1,570,978 | +5,708 | 0.07% | 12,737,682 |
| 2018-03-01 | 2018-02-27 | 7.892 | 1,565,270 | +5,269 | 0.07% | 12,352,726 |
| 2018-02-28 | 2018-02-26 | 8.381 | 1,560,001 | +1,756 | 0.07% | 13,075,039 |
| 2018-02-26 | 2018-02-22 | 8.097 | 1,558,245 | +8,782 | 0.07% | 12,616,697 |
| 2018-02-23 | 2018-02-21 | 8.176 | 1,549,463 | -879 | 0.07% | 12,669,106 |
| 2018-02-12 | 2018-02-08 | 7.664 | 1,550,342 | +879 | 0.07% | 11,881,818 |
| 2018-02-08 | 2018-02-06 | 8.051 | 1,549,463 | +11,415 | 0.07% | 12,475,011 |
| 2018-02-07 | 2018-02-05 | 8.837 | 1,538,048 | +87,813 | 0.07% | 13,591,642 |
| 2018-02-06 | 2018-02-02 | 9.167 | 1,450,235 | -17,562 | 0.07% | 13,294,579 |
| 2018-02-01 | 2018-01-30 | 8.882 | 1,467,797 | +29,417 | 0.07% | 13,037,698 |
| 2018-01-31 | 2018-01-29 | 8.882 | 1,438,380 | +1,756 | 0.07% | 12,776,402 |
| 2018-01-30 | 2018-01-26 | 8.939 | 1,436,624 | +879 | 0.07% | 12,842,604 |
| 2018-01-29 | 2018-01-25 | 8.951 | 1,435,745 | +1,756 | 0.07% | 12,851,096 |
| 2018-01-26 | 2018-01-24 | 9.144 | 1,433,989 | +8,781 | 0.07% | 13,112,989 |
| 2018-01-25 | 2018-01-23 | 9.315 | 1,425,208 | -13,172 | 0.07% | 13,276,142 |
| 2018-01-24 | 2018-01-22 | 9.315 | 1,438,380 | +21,953 | 0.07% | 13,398,842 |
| 2018-01-23 | 2018-01-19 | 9.122 | 1,416,427 | +7,904 | 0.06% | 12,920,134 |
| 2018-01-22 | 2018-01-18 | 8.757 | 1,408,523 | -8,782 | 0.06% | 12,334,757 |
| 2018-01-19 | 2018-01-17 | 8.996 | 1,417,305 | +5,269 | 0.06% | 12,750,603 |
| 2018-01-18 | 2018-01-16 | 9.236 | 1,412,036 | +8,342 | 0.07% | 13,040,881 |
| 2018-01-17 | 2018-01-15 | 9.224 | 1,403,694 | +8,782 | 0.07% | 12,947,854 |
| 2018-01-16 | 2018-01-12 | 9.532 | 1,394,912 | +16,684 | 0.07% | 13,295,742 |
| 2018-01-12 | 2018-01-10 | 9.964 | 1,378,228 | -200,214 | 0.07% | 13,733,127 |
| 2018-01-11 | 2018-01-09 | 9.338 | 1,578,442 | +5,269 | 0.08% | 14,739,502 |
| 2018-01-10 | 2018-01-08 | 9.384 | 1,573,173 | -52,688 | 0.08% | 14,761,960 |
| 2018-01-09 | 2018-01-05 | 9.122 | 1,625,861 | +438,188 | 0.08% | 14,830,516 |
| 2018-01-05 | 2018-01-03 | 9.475 | 1,187,673 | -14,050 | 0.06% | 11,252,798 |
| 2018-01-04 | 2018-01-02 | 9.395 | 1,201,723 | -44,785 | 0.06% | 11,290,122 |
| 2018-01-03 | 2017-12-29 | 9.008 | 1,246,508 | +7,903 | 0.06% | 11,228,245 |
| 2017-12-29 | 2017-12-27 | 8.757 | 1,238,605 | +5,269 | 0.06% | 10,846,746 |
| 2017-12-28 | 2017-12-22 | 8.837 | 1,233,336 | -7,025 | 0.06% | 10,898,920 |
| 2017-12-27 | 2017-12-21 | 8.313 | 1,240,361 | +9,220 | 0.06% | 10,311,249 |
| 2017-12-22 | 2017-12-20 | 8.290 | 1,231,141 | -6,147 | 0.06% | 10,206,562 |
| 2017-12-21 | 2017-12-19 | 8.712 | 1,237,288 | +3,513 | 0.06% | 10,778,853 |
| 2017-12-20 | 2017-12-18 | 8.564 | 1,233,775 | +4,391 | 0.06% | 10,565,599 |
| 2017-12-18 | 2017-12-14 | 9.110 | 1,229,384 | +878 | 0.06% | 11,199,996 |
| 2017-12-13 | 2017-12-11 | 9.292 | 1,228,506 | -5,269 | 0.06% | 11,415,837 |
| 2017-12-12 | 2017-12-08 | 8.905 | 1,233,775 | +3,512 | 0.06% | 10,987,099 |
| 2017-12-11 | 2017-12-07 | 8.769 | 1,230,263 | -14,050 | 0.06% | 10,787,704 |
| 2017-12-08 | 2017-12-06 | 8.290 | 1,244,313 | +14,929 | 0.06% | 10,315,763 |
| 2017-12-07 | 2017-12-05 | 9.019 | 1,229,384 | +4,390 | 0.06% | 11,087,996 |
| 2017-12-05 | 2017-12-01 | 9.076 | 1,224,994 | +57,079 | 0.06% | 11,118,152 |
| 2017-11-28 | 2017-11-24 | 9.896 | 1,167,915 | +3,512 | 0.06% | 11,557,698 |
| 2017-11-27 | 2017-11-23 | 9.862 | 1,164,403 | -21,953 | 0.06% | 11,483,163 |
| 2017-11-24 | 2017-11-22 | 10.181 | 1,186,356 | +22,831 | 0.06% | 12,077,940 |
| 2017-11-22 | 2017-11-20 | 10.249 | 1,163,525 | -2,634 | 0.06% | 11,925,004 |
| 2017-11-21 | 2017-11-17 | 10.306 | 1,166,159 | +1,317 | 0.06% | 12,018,400 |
| 2017-11-20 | 2017-11-16 | 10.648 | 1,164,842 | +878 | 0.06% | 12,402,777 |
| 2017-11-17 | 2017-11-15 | 10.818 | 1,163,964 | +11,416 | 0.06% | 12,592,254 |
| 2017-11-16 | 2017-11-14 | 11.251 | 1,152,548 | +16,246 | 0.06% | 12,967,501 |
| 2017-11-15 | 2017-11-13 | 11.160 | 1,136,302 | +11,854 | 0.06% | 12,681,195 |
| 2017-11-14 | 2017-11-10 | 11.217 | 1,124,448 | -25,905 | 0.06% | 12,612,928 |
| 2017-11-13 | 2017-11-09 | 10.921 | 1,150,353 | -10,537 | 0.06% | 12,562,904 |
| 2017-11-10 | 2017-11-08 | 10.340 | 1,160,890 | -53,566 | 0.06% | 12,003,758 |
| 2017-11-09 | 2017-11-07 | 9.998 | 1,214,456 | -6,586 | 0.06% | 12,142,738 |
| 2017-11-08 | 2017-11-06 | 9.839 | 1,221,042 | -33,369 | 0.06% | 12,013,918 |
| 2017-11-07 | 2017-11-03 | 9.099 | 1,254,411 | +5,269 | 0.06% | 11,413,713 |
| 2017-11-03 | 2017-11-01 | 9.144 | 1,249,142 | -2,635 | 0.06% | 11,422,671 |
| 2017-11-02 | 2017-10-31 | 9.349 | 1,251,777 | -41,711 | 0.06% | 11,703,357 |
| 2017-11-01 | 2017-10-30 | 8.951 | 1,293,488 | +4,391 | 0.07% | 11,577,779 |
| 2017-10-31 | 2017-10-27 | 8.655 | 1,289,097 | +68,055 | 0.07% | 11,156,796 |
| 2017-10-27 | 2017-10-25 | 9.839 | 1,221,042 | -4,391 | 0.06% | 12,013,918 |
| 2017-10-26 | 2017-10-24 | 9.885 | 1,225,433 | -4,391 | 0.06% | 12,112,941 |
| 2017-10-25 | 2017-10-23 | 9.964 | 1,229,824 | -8,781 | 0.06% | 12,254,380 |
| 2017-10-23 | 2017-10-19 | 9.315 | 1,238,605 | -16,684 | 0.06% | 11,537,892 |
| 2017-10-20 | 2017-10-18 | 9.668 | 1,255,289 | +17,562 | 0.06% | 12,136,452 |
| 2017-10-19 | 2017-10-17 | 9.497 | 1,237,727 | +34,247 | 0.06% | 11,755,233 |
| 2017-10-18 | 2017-10-16 | 9.907 | 1,203,480 | +8,782 | 0.06% | 11,923,354 |
| 2017-10-13 | 2017-10-11 | 10.158 | 1,194,698 | -43,907 | 0.06% | 12,135,657 |
| 2017-10-12 | 2017-10-10 | 10.215 | 1,238,605 | +17,563 | 0.06% | 12,652,187 |
| 2017-10-11 | 2017-10-09 | 10.078 | 1,221,042 | +42,150 | 0.06% | 12,305,923 |
| 2017-10-10 | 2017-10-06 | 10.648 | 1,178,892 | -8,781 | 0.06% | 12,552,376 |
| 2017-10-09 | 2017-10-04 | 10.545 | 1,187,673 | +1,756 | 0.06% | 12,524,148 |
| 2017-10-06 | 2017-10-03 | 10.454 | 1,185,917 | -17,563 | 0.06% | 12,397,591 |
| 2017-10-04 | 2017-09-29 | 9.657 | 1,203,480 | -8,781 | 0.06% | 11,621,844 |
| 2017-10-03 | 2017-09-28 | 9.110 | 1,212,261 | +20,197 | 0.06% | 11,044,001 |
| 2017-09-29 | 2017-09-27 | 9.520 | 1,192,064 | +8,781 | 0.06% | 11,348,701 |
| 2017-09-28 | 2017-09-26 | 9.406 | 1,183,283 | +9,660 | 0.06% | 11,130,354 |
| 2017-09-27 | 2017-09-25 | 9.566 | 1,173,623 | +19,319 | 0.06% | 11,226,599 |
| 2017-09-26 | 2017-09-22 | 10.135 | 1,154,304 | +118,548 | 0.06% | 11,699,048 |
| 2017-09-25 | 2017-09-21 | 10.591 | 1,035,756 | +7,025 | 0.05% | 10,969,346 |
| 2017-09-22 | 2017-09-20 | 10.705 | 1,028,731 | -13,611 | 0.05% | 11,012,096 |
| 2017-09-21 | 2017-09-19 | 9.623 | 1,042,342 | +5,268 | 0.05% | 10,030,146 |
| 2017-09-19 | 2017-09-15 | 9.577 | 1,037,074 | +7,025 | 0.05% | 9,932,214 |
| 2017-09-15 | 2017-09-13 | 9.737 | 1,030,049 | -878 | 0.05% | 10,029,154 |
| 2017-09-14 | 2017-09-12 | 9.554 | 1,030,927 | -61,908 | 0.05% | 9,849,863 |
| 2017-09-12 | 2017-09-08 | 8.939 | 1,092,835 | -66,738 | 0.06% | 9,769,325 |
| 2017-09-11 | 2017-09-07 | 8.985 | 1,159,573 | -57,957 | 0.06% | 10,418,745 |
| 2017-09-08 | 2017-09-06 | 8.586 | 1,217,530 | -5,268 | 0.06% | 10,454,213 |
| 2017-09-05 | 2017-09-01 | 8.564 | 1,222,798 | -5,269 | 0.06% | 10,471,596 |
| 2017-09-04 | 2017-08-31 | 8.427 | 1,228,067 | +253,780 | 0.06% | 10,348,898 |
| 2017-09-01 | 2017-08-30 | 8.678 | 974,287 | +61,469 | 0.05% | 8,454,388 |
| 2017-08-31 | 2017-08-29 | 8.780 | 912,818 | +17,563 | 0.05% | 8,014,545 |
| 2017-08-30 | 2017-08-28 | 8.757 | 895,255 | -8,782 | 0.05% | 7,839,952 |
| 2017-08-28 | 2017-08-24 | 9.087 | 904,037 | -63,225 | 0.05% | 8,215,413 |
| 2017-08-25 | 2017-08-22 | 9.110 | 967,262 | -18,441 | 0.05% | 8,811,999 |
| 2017-08-24 | 2017-08-21 | 8.837 | 985,703 | +12,294 | 0.05% | 8,710,601 |
| 2017-08-22 | 2017-08-18 | 8.450 | 973,409 | +51,810 | 0.05% | 8,225,070 |
| 2017-08-21 | 2017-08-17 | 8.746 | 921,599 | -8,782 | 0.05% | 8,060,158 |
| 2017-08-16 | 2017-08-14 | 8.404 | 930,381 | +14,051 | 0.05% | 7,819,113 |
| 2017-08-15 | 2017-08-11 | 7.949 | 916,330 | +283,197 | 0.05% | 7,283,626 |
| 2017-08-14 | 2017-08-10 | 8.723 | 633,133 | +7,025 | 0.03% | 5,522,860 |
| 2017-08-11 | 2017-08-09 | 8.985 | 626,108 | +14,928 | 0.03% | 5,625,571 |
| 2017-08-10 | 2017-08-08 | 9.179 | 611,180 | +11,855 | 0.03% | 5,609,763 |
| 2017-08-09 | 2017-08-07 | 9.292 | 599,325 | -99,229 | 0.03% | 5,569,201 |
| 2017-08-08 | 2017-08-04 | 8.746 | 698,554 | +3,952 | 0.04% | 6,109,442 |
| 2017-08-04 | 2017-08-02 | 8.370 | 694,602 | +438,188 | 0.04% | 5,813,848 |
| 2017-08-03 | 2017-08-01 | 8.518 | 256,414 | +3,512 | 0.01% | 2,184,156 |
| 2017-08-01 | 2017-07-28 | 8.473 | 252,902 | +7,903 | 0.01% | 2,142,720 |
| 2017-07-28 | 2017-07-26 | 8.575 | 244,999 | -33,369 | 0.01% | 2,100,872 |
| 2017-07-27 | 2017-07-25 | 8.769 | 278,368 | +63,665 | 0.01% | 2,440,902 |
| 2017-07-25 | 2017-07-21 | 8.803 | 214,703 | +1,756 | 0.01% | 1,889,983 |
| 2017-07-24 | 2017-07-20 | 9.156 | 212,947 | +878 | 0.01% | 1,949,700 |
| 2017-07-21 | 2017-07-19 | 8.814 | 212,069 | +70,251 | 0.01% | 1,869,212 |
| 2017-07-20 | 2017-07-18 | 8.882 | 141,818 | -8,782 | 0.01% | 1,259,698 |
| 2017-07-19 | 2017-07-17 | 8.769 | 150,600 | +33,369 | 0.01% | 1,320,554 |
| 2017-07-18 | 2017-07-14 | 8.621 | 117,231 | +4,391 | 0.01% | 1,010,599 |
| 2017-07-17 | 2017-07-13 | 8.507 | 112,840 | -17,563 | 0.01% | 959,896 |
| 2017-07-14 | 2017-07-12 | 8.245 | 130,403 | +8,782 | 0.01% | 1,075,144 |
| 2017-07-12 | 2017-07-10 | 8.245 | 121,621 | +8,781 | 0.01% | 1,002,738 |
| 2017-07-11 | 2017-07-07 | 8.313 | 112,840 | -4,391 | 0.01% | 938,051 |
| 2017-07-10 | 2017-07-06 | 7.960 | 117,231 | +20,197 | 0.01% | 933,168 |
| 2017-07-07 | 2017-07-05 | 7.971 | 97,034 | +13,172 | 0.00% | 773,504 |
| 2017-07-06 | 2017-07-04 | 7.470 | 83,862 | -7,025 | 0.00% | 626,483 |
| 2017-07-05 | 2017-07-03 | 7.664 | 90,887 | +8,782 | 0.00% | 696,558 |
| 2017-06-30 | 2017-06-28 | 6.981 | 82,105 | +4,390 | 0.00% | 573,153 |
| 2017-06-27 | 2017-06-23 | 7.038 | 77,715 | -13,172 | 0.00% | 546,932 |
| 2017-06-26 | 2017-06-22 | 6.912 | 90,887 | +4,391 | 0.00% | 628,248 |
| 2017-06-23 | 2017-06-21 | 7.060 | 86,496 | -4,391 | 0.00% | 610,700 |
| 2017-06-20 | 2017-06-16 | 6.525 | 90,887 | +4,391 | 0.00% | 593,057 |
| 2017-06-15 | 2017-06-13 | 6.024 | 86,496 | -114,157 | 0.00% | 521,065 |
| 2017-06-08 | 2017-06-06 | 5.489 | 200,653 | +15,806 | 0.01% | 1,101,369 |
| 2017-06-07 | 2017-06-05 | 5.637 | 184,847 | +17,563 | 0.01% | 1,041,976 |
| 2017-06-06 | 2017-06-02 | 5.819 | 167,284 | -17,563 | 0.01% | 973,454 |
| 2017-05-26 | 2017-05-24 | 5.102 | 184,847 | +8,782 | 0.01% | 943,041 |
| 2017-05-23 | 2017-05-19 | 5.582 | 176,065 | -30,735 | 0.01% | 982,874 |
| 2017-05-22 | 2017-05-18 | 5.303 | 206,800 | +4,308 | 0.01% | 1,096,728 |
| 2017-05-17 | 2017-05-15 | 5.082 | 202,492 | +7,739 | 0.01% | 1,029,137 |
| 2017-05-12 | 2017-05-10 | 5.245 | 194,753 | -17,197 | 0.01% | 1,021,514 |
| 2017-05-11 | 2017-05-09 | 4.815 | 211,950 | +860 | 0.01% | 1,020,510 |
| 2017-05-10 | 2017-05-08 | 4.873 | 211,090 | +8,598 | 0.01% | 1,028,645 |
| 2017-05-09 | 2017-05-05 | 4.722 | 202,492 | +12,898 | 0.01% | 956,131 |
| 2017-05-08 | 2017-05-04 | 4.873 | 189,594 | -17,197 | 0.01% | 923,894 |
| 2017-05-04 | 2017-04-28 | 4.978 | 206,791 | +8,598 | 0.01% | 1,029,341 |
| 2017-04-27 | 2017-04-25 | 5.292 | 198,193 | +17,197 | 0.01% | 1,048,778 |
| 2017-04-21 | 2017-04-19 | 5.152 | 180,996 | +8,599 | 0.01% | 932,516 |
| 2017-04-12 | 2017-04-10 | 5.327 | 172,397 | -12,898 | 0.01% | 918,288 |
| 2017-04-11 | 2017-04-07 | 5.420 | 185,295 | -12,898 | 0.01% | 1,004,230 |
| 2017-04-10 | 2017-04-06 | 5.385 | 198,193 | -429 | 0.01% | 1,067,218 |
| 2017-04-06 | 2017-04-03 | 5.466 | 198,622 | +8,598 | 0.01% | 1,085,698 |
| 2017-04-05 | 2017-03-31 | 5.431 | 190,024 | -12,038 | 0.01% | 1,032,070 |
| 2017-03-30 | 2017-03-28 | 5.571 | 202,062 | +13,758 | 0.01% | 1,125,651 |
| 2017-03-28 | 2017-03-24 | 5.734 | 188,304 | -9,459 | 0.01% | 1,079,668 |
| 2017-03-27 | 2017-03-23 | 5.501 | 197,763 | -42,991 | 0.01% | 1,087,902 |
| 2017-03-24 | 2017-03-22 | 5.385 | 240,754 | +25,795 | 0.01% | 1,296,398 |
| 2017-03-22 | 2017-03-20 | 5.443 | 214,959 | +60,618 | 0.01% | 1,169,998 |
| 2017-03-20 | 2017-03-16 | 5.408 | 154,341 | +25,795 | 0.01% | 834,676 |
| 2017-03-16 | 2017-03-14 | 5.268 | 128,546 | +45,142 | 0.01% | 677,237 |
| 2017-03-15 | 2017-03-13 | 5.489 | 83,404 | -14,617 | 0.00% | 457,839 |
| 2017-03-14 | 2017-03-10 | 4.931 | 98,021 | +17,196 | 0.01% | 483,358 |
| 2017-03-13 | 2017-03-09 | 4.629 | 80,825 | -42,992 | 0.00% | 374,121 |
| 2017-03-10 | 2017-03-08 | 4.617 | 123,817 | +6,879 | 0.01% | 571,682 |
| 2017-03-08 | 2017-03-06 | 4.245 | 116,938 | +12,898 | 0.01% | 496,401 |
| 2017-03-07 | 2017-03-03 | 4.326 | 104,040 | +17,196 | 0.01% | 450,119 |
| 2017-03-06 | 2017-03-02 | 4.408 | 86,844 | +43,422 | 0.00% | 382,792 |
| 2017-03-02 | 2017-02-28 | 3.780 | 43,422 | -601,026 | 0.00% | 164,126 |
| 2017-02-28 | 2017-02-24 | 3.315 | 644,448 | +104,900 | 0.03% | 2,136,075 |
| 2017-02-27 | 2017-02-23 | 3.349 | 539,548 | +376,609 | 0.03% | 1,807,200 |
| 2017-02-21 | 2017-02-17 | 3.198 | 162,939 | +10,318 | 0.01% | 521,124 |
| 2017-02-16 | 2017-02-14 | 3.361 | 152,621 | -404,124 | 0.01% | 512,975 |
| 2017-02-15 | 2017-02-13 | 3.419 | 556,745 | +25,795 | 0.03% | 1,903,651 |
| 2017-02-14 | 2017-02-10 | 3.373 | 530,950 | -25,795 | 0.03% | 1,790,751 |
| 2017-02-13 | 2017-02-09 | 3.384 | 556,745 | -51,590 | 0.03% | 1,884,226 |
| 2017-02-10 | 2017-02-08 | 3.315 | 608,335 | -34,393 | 0.03% | 2,016,375 |
| 2017-02-09 | 2017-02-07 | 3.245 | 642,728 | +25,795 | 0.03% | 2,085,524 |
| 2017-02-07 | 2017-02-03 | 3.233 | 616,933 | +34,393 | 0.03% | 1,994,649 |
| 2017-02-03 | 2017-02-01 | 3.315 | 582,540 | -17,197 | 0.03% | 1,930,876 |
| 2017-02-02 | 2017-01-27 | 3.210 | 599,737 | -30,094 | 0.03% | 1,925,101 |
| 2017-01-25 | 2017-01-23 | 3.291 | 629,831 | -8,598 | 0.03% | 2,072,975 |
| 2017-01-23 | 2017-01-19 | 3.047 | 638,429 | +128,975 | 0.03% | 1,945,349 |
| 2017-01-20 | 2017-01-18 | 3.012 | 509,454 | +107,480 | 0.03% | 1,534,576 |
| 2017-01-17 | 2017-01-13 | 2.814 | 401,974 | +193,463 | 0.02% | 1,131,350 |
| 2016-12-07 | 2016-12-05 | 2.721 | 208,511 | -25,795 | 0.01% | 567,451 |
| 2016-12-02 | 2016-11-30 | 2.698 | 234,306 | -430 | 0.01% | 632,201 |
| 2016-11-23 | 2016-11-21 | 2.652 | 234,736 | +10,318 | 0.01% | 622,441 |
| 2016-11-17 | 2016-11-15 | 2.640 | 224,418 | +17,197 | 0.01% | 592,471 |
| 2016-11-16 | 2016-11-14 | 2.640 | 207,221 | +12,898 | 0.01% | 547,071 |
| 2016-11-15 | 2016-11-11 | 2.710 | 194,323 | +34,393 | 0.01% | 526,579 |
| 2016-11-14 | 2016-11-10 | 2.791 | 159,930 | +34,394 | 0.01% | 446,401 |
| 2016-10-31 | 2016-10-27 | 2.931 | 125,536 | -214,960 | 0.01% | 367,919 |
| 2016-10-27 | 2016-10-25 | 3.047 | 340,496 | +214,960 | 0.02% | 1,037,521 |
| 2016-10-26 | 2016-10-24 | 3.035 | 125,536 | -5,159 | 0.01% | 381,059 |
| 2016-10-24 | 2016-10-19 | 2.989 | 130,695 | +39,552 | 0.01% | 390,639 |
| 2016-09-27 | 2016-09-23 | 2.966 | 91,143 | +30,095 | 0.00% | 270,301 |
| 2016-09-09 | 2016-09-07 | 3.198 | 61,048 | -101,461 | 0.00% | 195,249 |
| 2016-09-08 | 2016-09-06 | 3.222 | 162,509 | +118,657 | 0.01% | 523,529 |
| 2016-05-26 | 2016-05-24 | 3.352 | 43,852 | +1,550 | 0.00% | 146,974 |
| 2016-02-01 | 2016-01-28 | 3.291 | 42,302 | -82,946 | 0.00% | 139,229 |
| 2016-01-27 | 2016-01-25 | 3.376 | 125,248 | -248,836 | 0.01% | 422,801 |
| 2016-01-26 | 2016-01-22 | 3.315 | 374,084 | -165,891 | 0.02% | 1,240,250 |
| 2016-01-25 | 2016-01-21 | 3.074 | 539,975 | -331,782 | 0.03% | 1,660,051 |
| 2015-12-14 | 2015-12-10 | 4.304 | 871,757 | +207,364 | 0.05% | 3,752,072 |
| 2015-12-11 | 2015-12-09 | 4.413 | 664,393 | +104,097 | 0.04% | 2,931,660 |
| 2015-12-08 | 2015-12-04 | 4.159 | 560,296 | +82,945 | 0.03% | 2,330,473 |
| 2015-12-07 | 2015-12-03 | 4.256 | 477,351 | +435,049 | 0.03% | 2,031,515 |
| 2015-11-23 | 2015-11-19 | 4.015 | 42,302 | -8,295 | 0.00% | 169,829 |
| 2015-11-19 | 2015-11-17 | 4.075 | 50,597 | +8,295 | 0.00% | 206,181 |
| 2015-11-17 | 2015-11-13 | 3.979 | 42,302 | -830 | 0.00% | 168,299 |
| 2015-11-06 | 2015-11-04 | 4.400 | 43,132 | -82,945 | 0.00% | 189,802 |
| 2015-11-05 | 2015-11-03 | 4.244 | 126,077 | +82,945 | 0.01% | 535,040 |
| 2015-09-24 | 2015-09-22 | 3.822 | 43,132 | -16,589 | 0.00% | 164,841 |
| 2015-09-04 | 2015-09-01 | 3.569 | 59,721 | +16,589 | 0.00% | 213,121 |
| 2015-07-27 | 2015-07-23 | 5.606 | 43,132 | -315,192 | 0.00% | 241,802 |
| 2015-07-21 | 2015-07-17 | 6.076 | 358,324 | +829 | 0.02% | 2,177,278 |
| 2015-07-17 | 2015-07-15 | 5.690 | 357,495 | +190,775 | 0.02% | 2,034,321 |
| 2015-07-13 | 2015-07-09 | 5.510 | 166,720 | +124,418 | 0.01% | 918,568 |
| 2015-06-22 | 2015-06-18 | 5.847 | 42,302 | +415 | 0.00% | 247,349 |
| 2015-05-28 | 2015-05-26 | 6.757 | 41,887 | +780 | 0.00% | 283,017 |
| 2015-04-29 | 2015-04-27 | 6.880 | 41,107 | -4,070 | 0.00% | 282,797 |
| 2015-04-16 | 2015-04-14 | 6.290 | 45,177 | +4,070 | 0.00% | 284,157 |
| 2015-04-10 | 2015-04-08 | 5.725 | 41,107 | -4,070 | 0.00% | 235,328 |
| 2015-03-06 | 2015-03-04 | 4.939 | 45,177 | -1,628 | 0.00% | 223,108 |
| 2015-01-19 | 2015-01-15 | 4.742 | 46,805 | +1,628 | 0.00% | 221,948 |
| 2015-01-13 | 2015-01-09 | 5.111 | 45,177 | -1,628 | 0.00% | 230,878 |
| 2014-11-19 | 2014-11-17 | 4.988 | 46,805 | +4,070 | 0.00% | 233,448 |
| 2014-09-15 | 2014-09-11 | 5.786 | 42,735 | -1,628 | 0.00% | 247,272 |
| 2014-09-11 | 2014-09-08 | 5.798 | 44,363 | -4,070 | 0.00% | 257,237 |
| 2014-08-27 | 2014-08-25 | 5.172 | 48,433 | +4,070 | 0.00% | 250,492 |
| 2014-08-01 | 2014-07-30 | 5.368 | 44,363 | +1,628 | 0.00% | 238,163 |
| 2014-05-30 | 2014-05-28 | 4.959 | 42,735 | +1,022 | 0.00% | 211,918 |
| 2014-04-16 | 2014-04-14 | 5.764 | 41,713 | +1,589 | 0.00% | 240,450 |
| 2014-04-04 | 2014-04-02 | 5.865 | 40,124 | -7,945 | 0.00% | 235,330 |
| 2014-03-27 | 2014-03-25 | 5.185 | 48,069 | -10,329 | 0.00% | 249,258 |
| 2014-03-20 | 2014-03-18 | 5.009 | 58,398 | +10,329 | 0.00% | 292,529 |
| 2014-03-19 | 2014-03-17 | 5.022 | 48,069 | -7,946 | 0.00% | 241,393 |
| 2014-03-17 | 2014-03-13 | 5.223 | 56,015 | +7,946 | 0.00% | 292,577 |
| 2014-03-13 | 2014-03-11 | 5.525 | 48,069 | +5,561 | 0.00% | 265,593 |
| 2014-02-28 | 2014-02-26 | 5.513 | 42,508 | +2,384 | 0.00% | 234,332 |
| 2014-02-04 | 2014-01-28 | 5.915 | 40,124 | -7,151 | 0.00% | 237,350 |
| 2014-01-29 | 2014-01-27 | 5.840 | 47,275 | +7,151 | 0.00% | 276,081 |
| 2014-01-20 | 2014-01-16 | 6.016 | 40,124 | -31,781 | 0.00% | 241,390 |
| 2014-01-02 | 2013-12-27 | 6.142 | 71,905 | -30,987 | 0.00% | 441,638 |
| 2013-12-17 | 2013-12-13 | 6.419 | 102,892 | +7,945 | 0.01% | 660,449 |
| 2013-12-16 | 2013-12-12 | 6.431 | 94,947 | +7,945 | 0.01% | 610,646 |
| 2013-12-09 | 2013-12-05 | 6.557 | 87,002 | -15,890 | 0.00% | 570,498 |
| 2013-12-06 | 2013-12-04 | 6.482 | 102,892 | -8,740 | 0.01% | 666,924 |
| 2013-12-04 | 2013-12-02 | 6.394 | 111,632 | +15,891 | 0.01% | 713,739 |
| 2013-11-29 | 2013-11-27 | 6.608 | 95,741 | -31,782 | 0.01% | 632,622 |
| 2013-11-19 | 2013-11-15 | 6.582 | 127,523 | -7,945 | 0.01% | 839,416 |
| 2013-11-15 | 2013-11-13 | 6.016 | 135,468 | +15,891 | 0.01% | 814,989 |
| 2013-11-14 | 2013-11-12 | 6.469 | 119,577 | +15,493 | 0.01% | 773,567 |
| 2013-11-13 | 2013-11-11 | 6.608 | 104,084 | +23,836 | 0.01% | 687,750 |
| 2013-11-12 | 2013-11-08 | 6.834 | 80,248 | +31,781 | 0.00% | 548,430 |
| 2013-11-11 | 2013-11-07 | 6.872 | 48,467 | +8,343 | 0.00% | 333,063 |
| 2013-11-07 | 2013-11-05 | 6.872 | 40,124 | -15,891 | 0.00% | 275,730 |
| 2013-10-30 | 2013-10-28 | 6.784 | 56,015 | +15,891 | 0.00% | 379,997 |
| 2013-10-07 | 2013-10-03 | 6.545 | 40,124 | -15,891 | 0.00% | 262,600 |
| 2013-10-03 | 2013-09-30 | 6.104 | 56,015 | +5,959 | 0.00% | 341,927 |
| 2013-09-25 | 2013-09-23 | 6.545 | 50,056 | -55,617 | 0.00% | 327,602 |
| 2013-09-24 | 2013-09-19 | 6.469 | 105,673 | +15,891 | 0.01% | 683,619 |
| 2013-09-23 | 2013-09-18 | 6.331 | 89,782 | +23,836 | 0.01% | 568,388 |
| 2013-09-19 | 2013-09-17 | 6.444 | 65,946 | +15,890 | 0.00% | 424,958 |
| 2013-09-18 | 2013-09-16 | 6.671 | 50,056 | -44,494 | 0.00% | 333,902 |
| 2013-09-16 | 2013-09-12 | 6.570 | 94,550 | +39,727 | 0.01% | 621,183 |
| 2013-09-05 | 2013-09-03 | 6.243 | 54,823 | -7,945 | 0.00% | 342,241 |
| 2013-09-03 | 2013-08-30 | 6.041 | 62,768 | +7,945 | 0.00% | 379,199 |
| 2013-09-02 | 2013-08-29 | 5.978 | 54,823 | -1,589 | 0.00% | 327,751 |
| 2013-08-27 | 2013-08-23 | 5.538 | 56,412 | -31,781 | 0.00% | 312,400 |
| 2013-08-22 | 2013-08-20 | 5.387 | 88,193 | +31,781 | 0.01% | 475,078 |
| 2013-08-07 | 2013-08-05 | 5.160 | 56,412 | -17,082 | 0.00% | 291,100 |
| 2013-08-06 | 2013-08-02 | 4.971 | 73,494 | -22,645 | 0.00% | 365,373 |
| 2013-07-31 | 2013-07-29 | 5.034 | 96,139 | +39,727 | 0.01% | 484,002 |
| 2013-07-23 | 2013-07-19 | 4.858 | 56,412 | -8,740 | 0.00% | 274,060 |
| 2013-07-19 | 2013-07-17 | 4.468 | 65,152 | -79,453 | 0.00% | 291,101 |
| 2013-07-18 | 2013-07-16 | 4.418 | 144,605 | +75,481 | 0.01% | 638,819 |
| 2013-07-03 | 2013-06-28 | 4.581 | 69,124 | +8,739 | 0.00% | 316,678 |
| 2013-06-26 | 2013-06-24 | 4.669 | 60,385 | -9,534 | 0.00% | 281,962 |
| 2013-06-21 | 2013-06-19 | 5.223 | 69,919 | +9,534 | 0.00% | 365,200 |
| 2013-06-06 | 2013-06-04 | 5.764 | 60,385 | -1,589 | 0.00% | 348,082 |
| 2013-06-04 | 2013-05-31 | 5.475 | 61,974 | -794 | 0.00% | 339,302 |
| 2013-06-03 | 2013-05-30 | 5.487 | 62,768 | +794 | 0.00% | 344,439 |
| 2013-05-30 | 2013-05-28 | 5.450 | 61,974 | -9,534 | 0.00% | 337,742 |
| 2013-05-29 | 2013-05-27 | 5.248 | 71,508 | +9,534 | 0.00% | 375,299 |
| 2013-05-21 | 2013-05-16 | 5.563 | 61,974 | +5,562 | 0.00% | 344,762 |
| 2013-05-16 | 2013-05-14 | 5.865 | 56,412 | +1,589 | 0.00% | 330,860 |
| 2013-04-09 | 2013-04-05 | 5.966 | 54,823 | -3,178 | 0.00% | 327,061 |
| 2013-04-05 | 2013-04-02 | 5.651 | 58,001 | +3,178 | 0.00% | 327,770 |
| 2013-03-14 | 2013-03-12 | 7.325 | 54,823 | +1,589 | 0.00% | 401,581 |
| 2013-03-13 | 2013-03-11 | 7.715 | 53,234 | -1,589 | 0.00% | 410,711 |
| 2013-03-01 | 2013-02-27 | 7.489 | 54,823 | +1,589 | 0.00% | 410,551 |
| 2013-02-28 | 2013-02-26 | 7.463 | 53,234 | +7,946 | 0.00% | 397,311 |
| 2013-02-21 | 2013-02-19 | 8.735 | 45,288 | +3,178 | 0.00% | 395,576 |
| 2013-02-06 | 2013-02-04 | 8.873 | 42,110 | -3,973 | 0.00% | 373,647 |
| 2013-01-30 | 2013-01-28 | 8.861 | 46,083 | -2,781 | 0.00% | 408,320 |
| 2013-01-25 | 2013-01-23 | 8.923 | 48,864 | +2,781 | 0.00% | 436,036 |
| 2013-01-22 | 2013-01-18 | 7.866 | 46,083 | -6,356 | 0.00% | 362,500 |
| 2013-01-21 | 2013-01-17 | 7.766 | 52,439 | +6,356 | 0.00% | 407,218 |
| 2013-01-08 | 2013-01-04 | 7.854 | 46,083 | -238,360 | 0.00% | 361,920 |
| 2013-01-07 | 2013-01-03 | 7.451 | 284,443 | -7,946 | 0.02% | 2,119,358 |
| 2013-01-04 | 2013-01-02 | 6.859 | 292,389 | +7,946 | 0.02% | 2,005,602 |
| 2013-01-03 | 2012-12-31 | 6.784 | 284,443 | -4,768 | 0.02% | 1,929,618 |
| 2012-12-21 | 2012-12-19 | 6.683 | 289,211 | -23,836 | 0.02% | 1,932,843 |
| 2012-12-05 | 2012-12-03 | 6.255 | 313,047 | +23,836 | 0.02% | 1,958,183 |
| 2012-11-19 | 2012-11-15 | 6.066 | 289,211 | +238,361 | 0.02% | 1,754,483 |
| 2012-11-09 | 2012-11-07 | 6.759 | 50,850 | +4,767 | 0.00% | 343,679 |
| 2012-11-05 | 2012-11-01 | 6.960 | 46,083 | -7,945 | 0.00% | 320,740 |
| 2012-10-22 | 2012-10-18 | 6.217 | 54,028 | -6,357 | 0.00% | 335,918 |
| 2012-10-19 | 2012-10-17 | 6.029 | 60,385 | +6,357 | 0.00% | 364,042 |
| 2012-09-26 | 2012-09-24 | 6.293 | 54,028 | -63,563 | 0.00% | 339,998 |
| 2012-09-25 | 2012-09-21 | 6.343 | 117,591 | -63,563 | 0.01% | 745,919 |
| 2012-09-21 | 2012-09-19 | 6.142 | 181,154 | +111,235 | 0.01% | 1,112,641 |
| 2012-09-20 | 2012-09-18 | 5.978 | 69,919 | +15,891 | 0.00% | 418,000 |
| 2012-09-12 | 2012-09-10 | 5.777 | 54,028 | -3,973 | 0.00% | 312,118 |
| 2012-09-07 | 2012-09-05 | 5.387 | 58,001 | -22,247 | 0.00% | 312,440 |
| 2012-09-03 | 2012-08-30 | 5.852 | 80,248 | -12,315 | 0.00% | 469,650 |
| 2012-08-31 | 2012-08-29 | 5.739 | 92,563 | +23,836 | 0.01% | 531,238 |
| 2012-08-23 | 2012-08-21 | 5.211 | 68,727 | -6,357 | 0.00% | 358,109 |
| 2012-08-20 | 2012-08-16 | 4.745 | 75,084 | -15,890 | 0.00% | 356,267 |
| 2012-08-17 | 2012-08-15 | 4.632 | 90,974 | +15,890 | 0.01% | 421,359 |
| 2012-08-16 | 2012-08-14 | 4.695 | 75,084 | +6,754 | 0.00% | 352,487 |
| 2012-08-06 | 2012-08-02 | 4.707 | 68,330 | -34,959 | 0.00% | 321,640 |
| 2012-07-25 | 2012-07-23 | 4.909 | 103,289 | +7,945 | 0.01% | 506,998 |
| 2012-05-31 | 2012-05-29 | 6.809 | 95,344 | +3,973 | 0.01% | 649,199 |
| 2012-05-22 | 2012-05-18 | 6.809 | 91,371 | -107,263 | 0.01% | 622,147 |
| 2012-05-17 | 2012-05-15 | 7.929 | 198,634 | -47,672 | 0.01% | 1,575,003 |
| 2012-05-10 | 2012-05-08 | 8.886 | 246,306 | +3,973 | 0.01% | 2,188,603 |
| 2012-05-09 | 2012-05-07 | 9.326 | 242,333 | +3,973 | 0.01% | 2,260,050 |
| 2012-05-07 | 2012-05-03 | 9.439 | 238,360 | +7,945 | 0.01% | 2,249,997 |
| 2012-04-26 | 2012-04-24 | 10.044 | 230,415 | +11,123 | 0.01% | 2,314,200 |
| 2012-04-16 | 2012-04-12 | 10.623 | 219,292 | -7,945 | 0.01% | 2,329,445 |
| 2012-04-13 | 2012-04-11 | 10.434 | 227,237 | -15,891 | 0.01% | 2,370,942 |
| 2012-04-11 | 2012-04-05 | 10.534 | 243,128 | -15,890 | 0.01% | 2,561,225 |
| 2012-03-28 | 2012-03-26 | 9.238 | 259,018 | -7,946 | 0.01% | 2,392,838 |
| 2012-03-27 | 2012-03-23 | 9.301 | 266,964 | -794 | 0.02% | 2,483,044 |
| 2012-03-26 | 2012-03-22 | 9.477 | 267,758 | +7,151 | 0.02% | 2,537,609 |
| 2012-03-23 | 2012-03-21 | 9.402 | 260,607 | +15,890 | 0.01% | 2,450,157 |
| 2012-03-21 | 2012-03-19 | 10.283 | 244,717 | +7,946 | 0.01% | 2,516,364 |
| 2012-03-20 | 2012-03-16 | 10.295 | 236,771 | +19,863 | 0.01% | 2,437,637 |
| 2012-03-13 | 2012-03-09 | 11.050 | 216,908 | +158,907 | 0.01% | 2,396,941 |
| 2012-03-05 | 2012-03-01 | 11.466 | 58,001 | +23,836 | 0.00% | 665,030 |
| 2012-02-20 | 2012-02-16 | 11.957 | 34,165 | -20,658 | 0.00% | 408,500 |
| 2012-02-13 | 2012-02-09 | 11.302 | 54,823 | -28,603 | 0.00% | 619,621 |
| 2012-02-07 | 2012-02-03 | 10.232 | 83,426 | -15,891 | 0.00% | 853,649 |
| 2012-02-06 | 2012-02-02 | 10.056 | 99,317 | +7,946 | 0.01% | 998,752 |
| 2012-02-03 | 2012-02-01 | 9.603 | 91,371 | +7,945 | 0.01% | 877,446 |
| 2012-01-31 | 2012-01-27 | 10.572 | 83,426 | -7,945 | 0.00% | 881,999 |
| 2012-01-30 | 2012-01-26 | 10.472 | 91,371 | -7,151 | 0.01% | 956,795 |
| 2012-01-20 | 2012-01-18 | 10.006 | 98,522 | -12,713 | 0.01% | 985,797 |
| 2012-01-13 | 2012-01-11 | 9.792 | 111,235 | -3,972 | 0.01% | 1,089,202 |
| 2011-12-29 | 2011-12-23 | 9.641 | 115,207 | -3,973 | 0.01% | 1,110,695 |
| 2011-12-23 | 2011-12-21 | 8.961 | 119,180 | -1,192 | 0.01% | 1,067,999 |
| 2011-12-22 | 2011-12-20 | 8.810 | 120,372 | +1,192 | 0.01% | 1,060,500 |
| 2011-12-21 | 2011-12-19 | 8.886 | 119,180 | -14,302 | 0.01% | 1,058,999 |
| 2011-12-20 | 2011-12-16 | 8.571 | 133,482 | +10,329 | 0.01% | 1,144,082 |
| 2011-12-16 | 2011-12-14 | 8.609 | 123,153 | +3,973 | 0.01% | 1,060,201 |
| 2011-12-12 | 2011-12-08 | 9.200 | 119,180 | +3,973 | 0.01% | 1,096,498 |
| 2011-12-09 | 2011-12-07 | 9.402 | 115,207 | +3,972 | 0.01% | 1,083,145 |
| 2011-12-07 | 2011-12-05 | 9.628 | 111,235 | +12,713 | 0.01% | 1,071,002 |
| 2011-12-06 | 2011-12-02 | 9.427 | 98,522 | +7,151 | 0.01% | 928,757 |
| 2011-12-05 | 2011-12-01 | 9.981 | 91,371 | +6,356 | 0.01% | 911,945 |
| 2011-11-25 | 2011-11-23 | 10.069 | 85,015 | +6,356 | 0.00% | 855,998 |
| 2011-11-24 | 2011-11-22 | 10.472 | 78,659 | +397 | 0.00% | 823,681 |
| 2011-11-22 | 2011-11-18 | 10.912 | 78,262 | +22,247 | 0.00% | 853,999 |
| 2011-11-18 | 2011-11-16 | 11.353 | 56,015 | +20,658 | 0.00% | 635,914 |
| 2011-11-16 | 2011-11-14 | 11.755 | 35,357 | -30,192 | 0.00% | 415,633 |
| 2011-11-15 | 2011-11-11 | 11.340 | 65,549 | +6,356 | 0.00% | 743,324 |
| 2011-11-14 | 2011-11-10 | 11.164 | 59,193 | +23,836 | 0.00% | 660,817 |
| 2011-11-11 | 2011-11-09 | 12.108 | 35,357 | -15,890 | 0.00% | 428,093 |
| 2011-11-10 | 2011-11-08 | 11.894 | 51,247 | +15,890 | 0.00% | 609,519 |
| 2011-11-08 | 2011-11-04 | 11.969 | 35,357 | -17,877 | 0.00% | 423,198 |
| 2011-11-07 | 2011-11-03 | 11.076 | 53,234 | -15,890 | 0.00% | 589,602 |
| 2011-11-03 | 2011-11-01 | 10.421 | 69,124 | +15,890 | 0.00% | 720,355 |
| 2011-10-27 | 2011-10-25 | 9.817 | 53,234 | -23,836 | 0.00% | 522,602 |
| 2011-10-26 | 2011-10-24 | 9.276 | 77,070 | +7,946 | 0.00% | 714,891 |
| 2011-10-21 | 2011-10-19 | 9.188 | 69,124 | +15,890 | 0.00% | 635,095 |
| 2011-10-17 | 2011-10-13 | 10.195 | 53,234 | -19,863 | 0.00% | 542,702 |
| 2011-10-11 | 2011-10-07 | 8.936 | 73,097 | +19,863 | 0.00% | 653,198 |
| 2011-09-22 | 2011-09-20 | 11.063 | 53,234 | +15,891 | 0.00% | 588,932 |
| 2011-09-20 | 2011-09-16 | 11.957 | 37,343 | -15,891 | 0.00% | 446,499 |
| 2011-09-15 | 2011-09-12 | 10.950 | 53,234 | +15,891 | 0.00% | 582,902 |
| 2011-09-14 | 2011-09-09 | 11.529 | 37,343 | -15,891 | 0.00% | 430,519 |
| 2011-09-08 | 2011-09-06 | 11.327 | 53,234 | +15,891 | 0.00% | 603,002 |
| 2011-09-01 | 2011-08-30 | 12.460 | 37,343 | +10,726 | 0.00% | 465,299 |
| 2011-07-14 | 2011-07-12 | 11.365 | 26,617 | -7,945 | 0.00% | 302,506 |
| 2011-07-04 | 2011-06-29 | 11.000 | 34,562 | +7,945 | 0.00% | 380,187 |
| 2011-04-27 | 2011-04-21 | 10.333 | 26,617 | -7,151 | 0.00% | 275,036 |
| 2011-04-11 | 2011-04-07 | 10.547 | 33,768 | -15,890 | 0.00% | 356,153 |
| 2011-04-06 | 2011-04-01 | 10.081 | 49,658 | -3,576 | 0.00% | 500,621 |
| 2011-04-04 | 2011-03-31 | 10.006 | 53,234 | +15,891 | 0.00% | 532,652 |
| 2011-03-24 | 2011-03-22 | 10.195 | 37,343 | -2,384 | 0.00% | 380,699 |
| 2011-03-16 | 2011-03-14 | 9.402 | 39,727 | -27,808 | 0.00% | 373,503 |
| 2011-03-14 | 2011-03-10 | 9.817 | 67,535 | +25,822 | 0.00% | 662,996 |
| 2011-03-10 | 2011-03-08 | 9.452 | 41,713 | -1,192 | 0.00% | 394,274 |
| 2011-03-08 | 2011-03-04 | 9.364 | 42,905 | -3,973 | 0.00% | 401,761 |
| 2011-03-07 | 2011-03-03 | 9.112 | 46,878 | -7,945 | 0.00% | 427,164 |
| 2011-02-21 | 2011-02-17 | 8.886 | 54,823 | -4,767 | 0.00% | 487,141 |
| 2011-02-18 | 2011-02-16 | 8.684 | 59,590 | -43,699 | 0.00% | 517,499 |
| 2011-02-16 | 2011-02-14 | 8.659 | 103,289 | -3,179 | 0.01% | 894,396 |
| 2011-02-15 | 2011-02-11 | 8.055 | 106,468 | +3,973 | 0.01% | 857,603 |
| 2011-02-14 | 2011-02-10 | 7.866 | 102,495 | +2,384 | 0.01% | 806,250 |
| 2011-02-10 | 2011-02-08 | 8.131 | 100,111 | +3,178 | 0.01% | 813,957 |
| 2011-02-08 | 2011-02-02 | 8.055 | 96,933 | +1,589 | 0.01% | 780,798 |
| 2011-01-27 | 2011-01-25 | 8.546 | 95,344 | +3,973 | 0.01% | 814,799 |
| 2011-01-25 | 2011-01-21 | 8.647 | 91,371 | +1,589 | 0.01% | 790,046 |
| 2011-01-24 | 2011-01-20 | 8.684 | 89,782 | +3,178 | 0.01% | 779,697 |
| 2011-01-03 | 2010-12-29 | 8.949 | 86,604 | -3,973 | 0.01% | 774,988 |
| 2010-12-20 | 2010-12-16 | 8.810 | 90,577 | +2,384 | 0.01% | 798,001 |
| 2010-12-16 | 2010-12-14 | 9.377 | 88,193 | -6,357 | 0.01% | 826,947 |
| 2010-12-15 | 2010-12-13 | 9.666 | 94,550 | -28,603 | 0.01% | 913,924 |
| 2010-12-14 | 2010-12-10 | 9.301 | 123,153 | 0.01% | 1,145,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy